HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 02, 2026 - 1:05PM >>
ABB
5396.8
[-0.74]
ACC
1617
[-0.32]
AMBUJA CEM
508.75
[2.30]
ASIAN PAINTS
2396.95
[1.61]
AXIS BANK
1318.2
[-1.51]
BAJAJ AUTO
9450
[-0.38]
BANKOFBARODA
276.15
[-1.23]
BHARTI AIRTE
1967
[1.07]
BHEL
254.15
[0.87]
BPCL
362.45
[0.99]
BRITANIAINDS
5832.5
[1.29]
CIPLA
1302.1
[-1.79]
COAL INDIA
416.2
[-0.70]
COLGATEPALMO
2115
[0.41]
DABUR INDIA
498.65
[-0.72]
DLF
623
[1.50]
DRREDDYSLAB
1182.7
[0.00]
GAIL
159.6
[-1.66]
GRASIM INDS
2742.9
[0.33]
HCLTECHNOLOG
1687.2
[1.12]
HDFC BANK
924.4
[0.46]
HEROMOTOCORP
5534.7
[0.48]
HIND.UNILEV
2346.4
[-0.20]
HINDALCO
909.65
[0.20]
ICICI BANK
1348.15
[1.10]
INDIANHOTELS
652.75
[-1.37]
INDUSINDBANK
892.35
[-0.36]
INFOSYS
1632
[-1.67]
ITC LTD
311.9
[0.74]
JINDALSTLPOW
1098
[-0.68]
KOTAK BANK
406.75
[-0.21]
L&T
3915
[2.68]
LUPIN
2088.4
[-2.35]
MAH&MAH
3409.9
[1.39]
MARUTI SUZUK
14257.5
[0.40]
MTNL
30.76
[-4.50]
NESTLE
1305.6
[2.27]
NIIT
74.35
[-4.86]
NMDC
79.51
[-1.08]
NTPC
347.05
[0.42]
ONGC
252.9
[-0.55]
PNB
120.7
[-0.70]
POWER GRID
261.4
[4.12]
RIL
1383
[2.75]
SBI
1020.2
[0.30]
SESA GOA
646.5
[-1.28]
SHIPPINGCORP
212.4
[-0.70]
SUNPHRMINDS
1618.45
[0.51]
TATA CHEM
722.25
[-2.80]
TATA GLOBAL
1122
[3.06]
TATA MOTORS
359.3
[4.30]
TATA STEEL
184.9
[-0.38]
TATAPOWERCOM
352
[-0.61]
TCS
3171.45
[-0.43]
TECH MAHINDR
1720
[0.25]
ULTRATECHCEM
12391.9
[0.86]
UNITED SPIRI
1337
[0.04]
WIPRO
241.7
[-0.14]
ZEETELEFILMS
79.99
[-1.90]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
9432
2024579
20035
4299112
47.08
214.65
21Cen.Manage
34
1717
34
1717
100.00
50.50
21CenPrinter
28
83942
32
96723
87.50
2,997.90
3B Films
9000
240300
12000
319800
75.00
26.70
3C IT Solu
2000
31840
2000
31840
100.00
15.92
3i Infotech
18462
312562
22155
374393
83.33
16.93
3M India
313
11326265
504
18260955
62.10
36,186.15
5Paisa Cap
23679
8737551
52544
19487623
45.06
369.00
7NR Retail
12602
51039
14161
56881
88.99
4.05
7Seas Techno
32208
2548620
33410
2688551
96.40
79.13
A Infrastruc
27915
452223
42322
676773
65.96
16.20
A N S Agro I
23
399
23
398
100.00
17.32
A1 Acid
10303
4718258
10303
4718258
100.00
457.95
A2Z Mainten
7484
116152
10857
170998
68.93
15.52
AAA Techno
27205
2606023
27205
2606023
100.00
97.85
Aadhar HFL
29744
14886872
63950
31951809
46.51
500.50
Aadi Indus
14353
185440
14353
185440
100.00
12.92
Aarey Drug
2770
183264
3348
222407
82.74
66.16
Aartech Solo
638
31199
648
31763
98.46
48.90
Aarti Drug
1032
424049
2258
930570
45.70
410.90
Aarti Inds
17563
6616861
27298
10210977
64.34
376.75
Aarti Pharma
1479
1098158
3004
2224401
49.23
742.50
Aarti Surfac
456
176837
569
220773
80.14
387.80
Aarve Denim
3423
526287
3952
603145
86.61
153.75
Showing Page :
1
of
84