HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 >>
ABB
5862.65
[-0.13]
ACC
1964.05
[0.39]
AMBUJA CEM
594.7
[1.05]
ASIAN PAINTS
2424.8
[-0.23]
AXIS BANK
1177.55
[0.62]
BAJAJ AUTO
8431.35
[0.56]
BANKOFBARODA
240.75
[-0.66]
BHARTI AIRTE
2017.45
[0.00]
BHEL
260.15
[1.03]
BPCL
346.3
[4.54]
BRITANIAINDS
5768.9
[-0.45]
CIPLA
1513.5
[0.33]
COAL INDIA
386.05
[-0.10]
COLGATEPALMO
2447
[0.10]
DABUR INDIA
495.25
[0.77]
DLF
835.95
[0.77]
DRREDDYSLAB
1305.1
[0.92]
GAIL
193.35
[0.36]
GRASIM INDS
2806.4
[-0.34]
HCLTECHNOLOG
1725.35
[0.86]
HDFC BANK
1989.25
[0.18]
HEROMOTOCORP
4346
[0.74]
HIND.UNILEV
2339.8
[1.19]
HINDALCO
699.35
[0.87]
ICICI BANK
1442.65
[1.15]
INDIANHOTELS
747.05
[-0.16]
INDUSINDBANK
856.2
[-0.72]
INFOSYS
1640.2
[1.36]
ITC LTD
412.55
[-0.24]
JINDALSTLPOW
952.85
[-0.33]
KOTAK BANK
2128.4
[0.10]
L&T
3593.7
[0.31]
LUPIN
1976.85
[1.09]
MAH&MAH
3161.75
[-0.41]
MARUTI SUZUK
12648.75
[-0.81]
MTNL
50.25
[-1.47]
NESTLE
2392.05
[0.15]
NIIT
129.2
[-0.58]
NMDC
68.8
[-0.42]
NTPC
335.5
[0.21]
ONGC
245.3
[0.53]
PNB
110.85
[0.59]
POWER GRID
294.1
[0.14]
RIL
1527.4
[0.56]
SBI
811.85
[0.59]
SESA GOA
458.85
[0.11]
SHIPPINGCORP
221.35
[-0.23]
SUNPHRMINDS
1676.65
[-0.13]
TATA CHEM
939
[-0.58]
TATA GLOBAL
1089.6
[0.07]
TATA MOTORS
688.95
[-0.21]
TATA STEEL
163
[-1.72]
TATAPOWERCOM
400.95
[0.30]
TCS
3420.95
[0.59]
TECH MAHINDR
1655.05
[-1.07]
ULTRATECHCEM
12505.6
[0.90]
UNITED SPIRI
1378.4
[-0.27]
WIPRO
270.05
[1.10]
ZEETELEFILMS
147.2
[2.36]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
29373
5592620
49869
9043619
58.90
190.40
21Cen.Manage
6768
470918
6843
476154
98.90
69.58
21CenPrinter
1495
5943149
2875
11326184
52.00
3,975.35
3C IT Solu
8000
168000
10000
212120
80.00
21.00
3i Infotech
26758
558172
48633
1000433
55.02
20.86
3M India
61
1679230
191
5210950
31.94
27,528.35
5Paisa Cap
8938
3154668
16360
5479792
54.63
352.95
7NR Retail
11438
45524
19771
77521
57.85
3.98
7Seas Techno
9500
688750
11351
808751
83.69
72.50
A Infrastruc
5288
132994
10111
246308
52.30
25.15
A N S Agro I
50
513
50
514
100.00
10.25
A1 Acid
37343
17816346
94231
44020276
39.63
477.10
A2Z Mainten
79017
1019320
119516
1557486
66.11
12.90
AAA Techno
3226
243918
5520
414715
58.44
75.61
Aadhar HFL
35783
15409949
69199
29200969
51.71
430.65
Aadi Indus
3267
17642
4029
21756
81.09
5.40
Aananda Laks
1975
32311
2418
38198
81.68
16.36
AanchalIspat
51191
208796
51191
208796
100.00
4.28
Aar Shyam
315966
3121744
315966
3121744
100.00
9.88
Aarey Drug
10699
488196
11901
536809
89.90
45.63
Aartech Solo
2857
148203
2857
148203
100.00
52.96
Aarti Drug
6287
2021271
15196
4823993
41.37
321.50
Aarti Inds
22225
7900988
102713
36347607
21.64
355.50
Aarti Pharma
70997
46137401
132293
82776814
53.67
649.85
Showing Page :
1
of
84