HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 05, 2025 >>
ABB
5171.35
[0.02]
ACC
1798.55
[-1.02]
AMBUJA CEM
533.85
[-0.54]
ASIAN PAINTS
2967.15
[0.34]
AXIS BANK
1282.85
[0.20]
BAJAJ AUTO
9107.85
[0.22]
BANKOFBARODA
292.6
[1.56]
BHARTI AIRTE
2107.7
[0.20]
BHEL
277.75
[0.76]
BPCL
360.25
[1.26]
BRITANIAINDS
5961.1
[1.48]
CIPLA
1520.55
[-0.04]
COAL INDIA
380.1
[0.28]
COLGATEPALMO
2164.75
[1.28]
DABUR INDIA
509.8
[0.34]
DLF
719.9
[1.50]
DRREDDYSLAB
1275.05
[-0.15]
GAIL
170
[-0.32]
GRASIM INDS
2744.5
[0.53]
HCLTECHNOLOG
1682.85
[1.68]
HDFC BANK
1003.1
[0.59]
HEROMOTOCORP
6351.45
[0.17]
HIND.UNILEV
2339
[-5.00]
HINDALCO
823.15
[1.55]
ICICI BANK
1392
[0.40]
INDIANHOTELS
730.7
[0.21]
INDUSINDBANK
869.95
[0.77]
INFOSYS
1615.95
[1.14]
ITC LTD
404.8
[0.43]
JINDALSTLPOW
1006.8
[0.15]
KOTAK BANK
2154.55
[0.89]
L&T
4038
[1.33]
LUPIN
2097.65
[0.27]
MAH&MAH
3716.45
[1.23]
MARUTI SUZUK
16277.3
[1.75]
MTNL
36.6
[-1.16]
NESTLE
1246.65
[0.36]
NIIT
91.36
[-2.30]
NMDC
76.44
[0.62]
NTPC
323.4
[0.15]
ONGC
241.35
[-0.37]
PNB
121.7
[1.80]
POWER GRID
269.75
[0.22]
RIL
1540.9
[0.16]
SBI
971.4
[2.46]
SESA GOA
524.45
[-0.96]
SHIPPINGCORP
232.3
[1.55]
SUNPHRMINDS
1804.95
[-0.75]
TATA CHEM
773.85
[-1.06]
TATA GLOBAL
1162.6
[1.25]
TATA MOTORS
353.5
[-0.83]
TATA STEEL
167.1
[0.21]
TATAPOWERCOM
384.3
[-0.04]
TCS
3238.9
[0.31]
TECH MAHINDR
1569.85
[0.53]
ULTRATECHCEM
11599.75
[-0.03]
UNITED SPIRI
1455.15
[1.62]
WIPRO
260
[1.19]
ZEETELEFILMS
97.5
[-0.36]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
8065
1821077
17480
3966900
46.14
225.80
21Cen.Manage
6508
434409
6809
457581
95.58
66.75
21CenPrinter
793
3073668
1675
6421183
47.34
3,876.00
3C IT Solu
2000
57500
2000
57500
100.00
28.75
3i Infotech
67399
1604771
94077
2225226
71.64
23.81
3M India
31
904791
72
2120231
43.06
29,186.80
5Paisa Cap
4815
1777698
12882
4743432
37.38
369.20
7NR Retail
13556
59105
15802
68394
85.79
4.36
7Seas Techno
21710
1598508
24009
1718078
90.42
73.63
A Infrastruc
1645
42573
2711
68821
60.68
25.88
A N S Agro I
38
632
38
631
100.00
16.63
A1 Acid
96374
49415769
102040
51414143
94.45
512.75
A2Z Mainten
27750
376013
37512
506047
73.98
13.55
AAA Techno
7960
644920
10261
834097
77.58
81.02
Aadhar HFL
19989
8808153
35467
15841771
56.36
440.65
Aadi Indus
1204
6069
1671
8465
72.05
5.04
Aananda Laks
17
272
17
272
100.00
16.00
Aarey Drug
7350
396900
7588
408883
96.86
54.00
Aartech Solo
170
9247
170
9245
100.00
54.39
Aarti Drug
15526
6646681
41517
17851996
37.40
428.10
Aarti Inds
64885
30411600
129990
60440797
49.92
468.70
Aarti Pharma
52044
41564941
147424
114863397
35.30
798.65
Aarti Surfac
2546
1183509
3940
1812149
64.62
464.85
Aarve Denim
10815
1499875
10815
1499875
100.00
138.90
Showing Page :
1
of
84