HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 04, 2025 >>
ABB
5240.1
[-0.31]
ACC
1831.5
[-2.02]
AMBUJA CEM
567.3
[-1.74]
ASIAN PAINTS
2486.6
[-1.02]
AXIS BANK
1226.9
[-0.59]
BAJAJ AUTO
8747.15
[-1.99]
BANKOFBARODA
288.1
[-1.03]
BHARTI AIRTE
2112.9
[1.89]
BHEL
267.2
[0.83]
BPCL
372.95
[1.52]
BRITANIAINDS
5886.7
[1.12]
CIPLA
1503.55
[-0.53]
COAL INDIA
377.7
[-2.79]
COLGATEPALMO
2190.45
[-0.46]
DABUR INDIA
517
[2.71]
DLF
774.05
[-0.36]
DRREDDYSLAB
1200.8
[0.36]
GAIL
181.6
[-0.87]
GRASIM INDS
2880.7
[-0.81]
HCLTECHNOLOG
1528.7
[-1.05]
HDFC BANK
985.1
[-0.75]
HEROMOTOCORP
5309.2
[-4.11]
HIND.UNILEV
2446.05
[-0.58]
HINDALCO
830.95
[-1.80]
ICICI BANK
1336.6
[-0.67]
INDIANHOTELS
743.45
[-0.48]
INDUSINDBANK
789.5
[-0.95]
INFOSYS
1468
[-1.17]
ITC LTD
408.6
[-1.29]
JINDALSTLPOW
1079.4
[0.33]
KOTAK BANK
2095.8
[-0.83]
L&T
3921.2
[-1.48]
LUPIN
1998.15
[0.62]
MAH&MAH
3581.55
[0.93]
MARUTI SUZUK
15370.45
[-1.76]
MTNL
41.88
[-1.53]
NESTLE
1264.75
[-0.28]
NIIT
103.15
[-0.72]
NMDC
74.29
[-2.21]
NTPC
330.7
[-1.34]
ONGC
252.4
[-1.98]
PNB
123.25
[-0.16]
POWER GRID
279
[-3.13]
RIL
1471.85
[-0.84]
SBI
957.05
[0.72]
SESA GOA
508.05
[-0.94]
SHIPPINGCORP
250.15
[-2.65]
SUNPHRMINDS
1692.75
[-0.85]
TATA CHEM
892.45
[1.97]
TATA GLOBAL
1179.2
[-1.69]
TATA MOTORS
406.5
[-2.53]
TATA STEEL
179.25
[-1.86]
TATAPOWERCOM
400.75
[-1.87]
TCS
2989.8
[-0.87]
TECH MAHINDR
1408.8
[-0.75]
ULTRATECHCEM
11815.55
[-1.15]
UNITED SPIRI
1451
[0.22]
WIPRO
238.05
[-0.98]
ZEETELEFILMS
101.95
[1.29]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
4104
800691
6689
1301083
61.35
195.10
21Cen.Manage
1702
121728
2012
143675
84.59
71.52
21CenPrinter
744
2892970
2048
8066738
36.33
3,888.40
3C IT Solu
2000
44000
2000
44000
100.00
22.00
3i Infotech
15725
331326
37755
817062
41.65
21.07
3M India
183
5300879
314
9066617
58.28
28,966.55
5Paisa Cap
277
101909
543
201603
51.01
367.90
7NR Retail
7038
28434
8539
34363
82.42
4.04
7Seas Techno
12199
862714
13619
973813
89.57
70.72
A Infrastruc
8154
201894
11300
284213
72.16
24.76
A1 Acid
18452
9119901
51413
25259243
35.89
494.25
A2Z Mainten
33771
466378
51015
705248
66.20
13.81
AAA Techno
2042
151108
4450
341381
45.89
74.00
Aadhar HFL
9607
4447081
25871
11897716
37.13
462.90
Aadi Indus
1269
7208
1294
6768
98.07
5.68
Aananda Laks
746
12123
1090
16761
68.44
16.25
AanchalIspat
9806
45662
9806
45662
100.00
4.76
Aar Shyam
150000
1632000
150000
1632000
100.00
10.88
Aarey Drug
7177
361721
7585
374339
94.62
50.40
Aartech Solo
1708
93535
1708
93535
100.00
54.42
Aarti Drug
4571
1504088
7867
2581425
58.10
329.05
Aarti Inds
74280
28452954
225039
84604325
33.01
383.05
Aarti Pharma
29602
20095318
77384
51579396
38.25
678.85
Aarti Surfac
684
296309
1069
459373
63.98
433.20
Showing Page :
1
of
84