HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 18, 2024 >>
ABB
7785.5
[-1.08]
ACC
2477.45
[-1.02]
AMBUJA CEM
619.7
[-0.49]
ASIAN PAINTS
3274.2
[-1.16]
AXIS BANK
1238.35
[0.57]
BAJAJ AUTO
11766.15
[-1.49]
BANKOFBARODA
237.75
[-0.81]
BHARTI AIRTE
1652.65
[-0.53]
BHEL
265.2
[0.13]
BPCL
335.9
[-0.72]
BRITANIAINDS
6121.05
[0.09]
CIPLA
1651.9
[-1.15]
COAL INDIA
486.85
[-0.33]
COLGATEPALMO
3632.7
[-0.45]
DABUR INDIA
654.2
[-0.94]
DLF
860.6
[0.01]
DRREDDYSLAB
6568.25
[-0.94]
GAIL
217.75
[-0.82]
GRASIM INDS
2724.25
[-1.13]
HCLTECHNOLOG
1755.65
[-3.15]
HDFC
2729.95
[-0.62]
HDFC BANK
1694.35
[1.54]
HEROMOTOCORP
5964.8
[0.04]
HIND.UNILEV
2876.45
[0.10]
HINDALCO
685.1
[0.40]
ICICI BANK
1288.05
[1.55]
IDFC
110
[-0.41]
INDIANHOTELS
681.3
[-1.52]
INDUSINDBANK
1479.6
[0.83]
INFOSYS
1892.35
[-3.09]
ITC LTD
507.05
[-0.08]
JINDALSTLPOW
1024.5
[-2.66]
KOTAK BANK
1839.05
[-0.37]
L&T
3729.65
[0.99]
LUPIN
2224.35
[-2.04]
MAH&MAH
2808.8
[0.74]
MARUTI SUZUK
12200.2
[-0.39]
MTNL
55.04
[-1.71]
NESTLE
2594.75
[1.93]
NIIT
181.65
[-2.60]
NMDC
212.25
[-1.10]
NTPC
413.85
[-0.58]
ONGC
290.1
[-1.51]
PNB
108.7
[0.60]
POWER GRID
334.2
[-0.73]
RIL
2926.25
[-0.62]
SBI
792.35
[1.19]
SESA GOA
448.15
[-0.33]
SHIPPINGCORP
247.05
[0.80]
SUNPHRMINDS
1832.65
[-1.78]
TATA CHEM
1017.45
[-1.33]
TATA GLOBAL
1200.65
[-1.62]
TATA MOTORS
962.4
[-1.29]
TATA STEEL
150.6
[-1.44]
TATAPOWERCOM
440.65
[-0.99]
TCS
4346.6
[-3.49]
TECH MAHINDR
1605.35
[-2.79]
ULTRATECHCEM
11633.55
[-0.14]
UNITED SPIRI
1537.7
[-1.14]
WIPRO
537.8
[-2.51]
ZEETELEFILMS
131.25
[-1.35]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
17633
5139138
45989
13668286
38.34
291.45
21Cen.Manage
4109
517117
4109
517117
100.00
125.85
21CenPrinter
64
212445
243
812921
26.34
3,319.45
3C IT Solu
6000
211020
8000
281280
75.00
35.17
3i Infotech
83188
2753523
151321
5059401
54.97
33.10
3M India
73
2585792
120
4260352
60.83
35,421.80
5Paisa Cap
5080
2753614
10629
5876452
47.79
542.05
7NR Retail
51630
307715
63658
381118
81.11
5.96
7Seas Techno
24834
1995424
24834
1995424
100.00
82.24
A Infrastruc
8835
379633
8835
379633
100.00
42.42
A N S Agro I
1328
18008
1366
18493
97.22
13.56
A1 Acid
8646
2829836
21474
7058209
40.26
327.30
A2Z Mainten
1821
29991
1821
29991
100.00
16.47
AAA Techno
53907
7883899
63599
9049146
84.76
146.25
Aadhar HFL
12886
5908231
37181
17036299
34.66
458.50
Aadi Indus
3272
19796
3856
22895
84.85
6.05
Aananda Laks
878
15804
878
15804
100.00
18.00
AanchalIspat
10973
66530
10973
66530
100.00
6.25
Aarey Drug
939
64225
939
64225
100.00
69.00
Aartech Solo
4879
381782
5903
465952
82.65
78.25
Aarti Drug
2483
1303203
5277
2778516
47.05
524.85
Aarti Inds
12481
7005586
36866
20777960
33.86
561.30
Aarti Pharma
3457
2272978
8664
5771736
39.90
657.50
Aarti Surfac
9741
8653418
30534
27042215
31.90
888.35
Showing Page :
1
of
84