HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 02, 2026 >>
ABB
6571.6
[2.63]
ACC
1151.35
[1.86]
AMBUJA CEM
359
[3.01]
ASIAN PAINTS
2348
[1.43]
AXIS BANK
1209
[-0.47]
BAJAJ AUTO
10315.1
[-0.34]
BANKOFBARODA
245.5
[2.94]
BHARTI AIRTE
1986.4
[0.83]
BHEL
394.5
[1.85]
BPCL
292.65
[2.94]
BRITANIAINDS
4647.95
[0.60]
CIPLA
1382
[0.14]
COAL INDIA
407.4
[4.61]
COLGATEPALMO
1573.5
[-1.33]
DABUR INDIA
373.4
[2.02]
DLF
700.05
[1.46]
DRREDDYSLAB
1340.25
[-0.74]
GAIL
176.6
[5.12]
GRASIM INDS
3052
[2.99]
HCLTECHNOLOG
1430
[0.14]
HDFC BANK
699.5
[1.04]
HEROMOTOCORP
5175
[0.44]
HIND.UNILEV
1896.15
[1.72]
HINDALCO
910
[1.90]
ICICI BANK
1385.25
[-0.63]
INDIANHOTELS
820.75
[0.83]
INDUSINDBANK
836.35
[-0.43]
INFOSYS
1163
[-1.61]
ITC LTD
266
[0.15]
JINDALSTLPOW
1101
[4.32]
KOTAK BANK
458
[-0.65]
L&T
3935
[2.00]
LUPIN
1996.55
[-0.62]
MAH&MAH
2869.95
[0.91]
MARUTI SUZUK
11660
[2.16]
MTNL
22.67
[1.48]
NESTLE
1192
[1.88]
NIIT
69.29
[3.74]
NMDC
68.32
[1.65]
NTPC
323.5
[2.37]
ONGC
234.5
[3.76]
PNB
123.15
[0.53]
POWER GRID
265.95
[0.55]
RIL
1299
[11.64]
SBI
987
[2.71]
SESA GOA
245.65
[3.43]
SHIPPINGCORP
259.05
[5.78]
SUNPHRMINDS
1768
[-0.58]
TATA CHEM
609.4
[2.33]
TATA GLOBAL
1025
[0.02]
TATA MOTORS
271.5
[2.38]
TATA STEEL
177.15
[5.64]
TATAPOWERCOM
355.5
[3.01]
TCS
2495.1
[-0.04]
TECH MAHINDR
1785.4
[-0.38]
ULTRATECHCEM
11354
[2.75]
UNITED SPIRI
1345
[0.90]
WIPRO
196.1
[-0.96]
ZEETELEFILMS
61.61
[-7.31]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
10714
2006197
27077
5186859
39.57
187.25
21Cen.Manage
27
1068
27
1067
100.00
39.52
21CenPrinter
134
392553
218
650449
61.47
2,929.50
3B Films
42000
892500
45000
960660
93.33
21.25
3C IT Solu
4000
96800
6000
147600
66.67
24.20
3i Infotech
51523
822823
59001
965853
87.33
15.97
3M India
127
4773080
182
6785721
69.78
37,583.30
5Paisa Cap
1477
490586
1639
550255
90.12
332.15
7NR Retail
15606
59615
18501
71454
84.35
3.82
7Seas Techno
6927
512598
7925
589412
87.41
74.00
A Infrastruc
7691
127133
8565
144268
89.80
16.53
A1 Acid
162487
4167792
162487
4167791
100.00
25.65
A2Z Mainten
26508
402922
34081
509163
77.78
15.20
AAA Techno
5640
602842
5640
602842
100.00
107.95
Aadhar HFL
5675
2679735
8012
3786480
70.83
472.20
Aadi Indus
30976
251959
30976
251959
100.00
8.44
Aarey Drug
1274
85919
2957
197612
43.08
67.44
Aartech Solo
1111
55995
1205
60416
92.20
50.40
Aarti Drug
5383
2020779
7307
2744013
73.67
375.40
Aarti Inds
11169
5219833
27884
12962276
40.06
467.35
Aarti Pharma
4531
3412297
7747
5907672
58.49
753.10
Aarti Surfac
806
351134
1230
533701
65.53
435.65
Aarve Denim
1484
202418
1961
267266
75.68
136.40
Aaswa Trdng
1048
504403
1654
796668
63.36
481.30
Showing Page :
1
of
84