HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 02, 2025 - 10:13AM >>
ABB
5898
[-0.89]
ACC
1922.45
[0.10]
AMBUJA CEM
584
[0.69]
ASIAN PAINTS
2354.35
[-0.61]
AXIS BANK
1177.6
[0.35]
BAJAJ AUTO
8365
[-0.38]
BANKOFBARODA
243.35
[-1.66]
BHARTI AIRTE
2028.9
[0.48]
BHEL
262.5
[-0.81]
BPCL
332.65
[0.21]
BRITANIAINDS
5784.75
[0.69]
CIPLA
1512.65
[-0.22]
COAL INDIA
387.75
[-0.50]
COLGATEPALMO
2406.6
[-0.10]
DABUR INDIA
483.9
[0.31]
DLF
835
[-0.89]
DRREDDYSLAB
1267.55
[-0.74]
GAIL
189.1
[-0.29]
GRASIM INDS
2839.4
[-0.44]
HCLTECHNOLOG
1725.65
[0.43]
HDFC BANK
2000.25
[-0.58]
HEROMOTOCORP
4242.7
[0.33]
HIND.UNILEV
2292.1
[-0.18]
HINDALCO
695.65
[0.20]
ICICI BANK
1435
[0.21]
INDIANHOTELS
760.65
[-0.18]
INDUSINDBANK
850.45
[-3.29]
INFOSYS
1642.4
[2.13]
ITC LTD
414.35
[-0.20]
JINDALSTLPOW
955.05
[0.70]
KOTAK BANK
2193.6
[0.45]
L&T
3645.5
[-0.58]
LUPIN
1967.7
[0.33]
MAH&MAH
3177.95
[0.06]
MARUTI SUZUK
12480.1
[0.30]
MTNL
51.11
[-1.35]
NESTLE
2391.15
[-0.79]
NIIT
129.8
[-1.14]
NMDC
67.33
[-0.97]
NTPC
333.75
[0.35]
ONGC
242.5
[-0.33]
PNB
112.8
[-0.22]
POWER GRID
296.7
[-0.32]
RIL
1521.8
[-0.43]
SBI
817.65
[-0.32]
SESA GOA
465.1
[-0.15]
SHIPPINGCORP
224
[-0.40]
SUNPHRMINDS
1673
[0.35]
TATA CHEM
927.4
[-0.32]
TATA GLOBAL
1087.1
[-0.76]
TATA MOTORS
683.4
[-0.08]
TATA STEEL
160.2
[0.16]
TATAPOWERCOM
406.15
[-0.07]
TCS
3470
[1.18]
TECH MAHINDR
1684.6
[0.79]
ULTRATECHCEM
12218
[0.11]
UNITED SPIRI
1393.4
[-0.52]
WIPRO
267.45
[1.13]
ZEETELEFILMS
140.95
[-0.88]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
New High Low
Exchange
BSE
NSE
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on Jul 02, 2025, 10:13AM
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
Scrip
LTP (
)
52 Week High (
)
52 Week Low (
)
Au Small Fin
826.05
840.95
479.00
Divis Labora
6867.30
6881.05
4396.60
Federal Bank
217.75
220.00
172.95
GabrielIndia
1011.45
1011.45
387.05
JindalWorldW
52.60
94.19
52.20
JK Laksh.Cem
967.00
970.00
661.00
L&T Fin Hold
207.65
209.60
129.15
Laurus Labs
750.10
754.15
390.30
Salasar Tech
7.25
23.27
7.25
SouthIndiBnk
31.51
32.27
22.12
SudarshnChem
1260.55
1313.95
795.75