HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 3:59PM >>   ABB  5571 ATS - Market Arrow  [2.34]  ACC  1859.1 ATS - Market Arrow  [2.53]  AMBUJA CEM  541.45 ATS - Market Arrow  [2.57]  ASIAN PAINTS  2354.1 ATS - Market Arrow  [2.34]  AXIS BANK  1204.1 ATS - Market Arrow  [4.40]  BAJAJ AUTO  8044 ATS - Market Arrow  [4.69]  BANKOFBARODA  226.85 ATS - Market Arrow  [3.04]  BHARTI AIRTE  1874.9 ATS - Market Arrow  [1.44]  BHEL  232.95 ATS - Market Arrow  [7.47]  BPCL  308.5 ATS - Market Arrow  [0.59]  BRITANIAINDS  5613 ATS - Market Arrow  [3.47]  CIPLA  1505.75 ATS - Market Arrow  [1.84]  COAL INDIA  395.45 ATS - Market Arrow  [3.35]  COLGATEPALMO  2608.05 ATS - Market Arrow  [2.23]  DABUR INDIA  475.3 ATS - Market Arrow  [2.69]  DLF  681.25 ATS - Market Arrow  [7.88]  DRREDDYSLAB  1195.35 ATS - Market Arrow  [3.37]  GAIL  187.8 ATS - Market Arrow  [3.36]  GRASIM INDS  2736.1 ATS - Market Arrow  [3.89]  HCLTECHNOLOG  1669.65 ATS - Market Arrow  [6.35]  HDFC BANK  1957.55 ATS - Market Arrow  [3.62]  HEROMOTOCORP  3990.55 ATS - Market Arrow  [3.54]  HIND.UNILEV  2382.95 ATS - Market Arrow  [2.10]  HINDALCO  651.85 ATS - Market Arrow  [3.91]  ICICI BANK  1449.7 ATS - Market Arrow  [4.39]  INDIANHOTELS  769.35 ATS - Market Arrow  [6.94]  INDUSINDBANK  788.65 ATS - Market Arrow  [-3.57]  INFOSYS  1626.7 ATS - Market Arrow  [7.91]  ITC LTD  435.5 ATS - Market Arrow  [2.83]  JINDALSTLPOW  904 ATS - Market Arrow  [5.63]  KOTAK BANK  2146.05 ATS - Market Arrow  [2.01]  L&T  3586.6 ATS - Market Arrow  [4.09]  LUPIN  2042.65 ATS - Market Arrow  [0.24]  MAH&MAH  3104.5 ATS - Market Arrow  [4.08]  MARUTI SUZUK  12615.4 ATS - Market Arrow  [2.96]  MTNL  41.4 ATS - Market Arrow  [5.69]  NESTLE  2384.7 ATS - Market Arrow  [2.62]  NIIT  137 ATS - Market Arrow  [6.04]  NMDC  68.04 ATS - Market Arrow  [5.72]  NTPC  349.15 ATS - Market Arrow  [4.35]  ONGC  244 ATS - Market Arrow  [3.94]  PNB  95.8 ATS - Market Arrow  [4.19]  POWER GRID  309.05 ATS - Market Arrow  [3.17]  RIL  1436.55 ATS - Market Arrow  [4.27]  SBI  801.6 ATS - Market Arrow  [2.85]  SESA GOA  435.9 ATS - Market Arrow  [6.88]  SHIPPINGCORP  173.3 ATS - Market Arrow  [6.98]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-3.36]  TATA CHEM  848.25 ATS - Market Arrow  [3.77]  TATA GLOBAL  1145 ATS - Market Arrow  [2.80]  TATA MOTORS  720.55 ATS - Market Arrow  [1.70]  TATA STEEL  151.55 ATS - Market Arrow  [6.16]  TATAPOWERCOM  391.65 ATS - Market Arrow  [5.52]  TCS  3620.3 ATS - Market Arrow  [5.17]  TECH MAHINDR  1573 ATS - Market Arrow  [5.36]  ULTRATECHCEM  11748 ATS - Market Arrow  [3.29]  UNITED SPIRI  1563.8 ATS - Market Arrow  [2.06]  WIPRO  257.4 ATS - Market Arrow  [6.41]  ZEETELEFILMS  117.15 ATS - Market Arrow  [1.12]  
New High Low
Exchange      Group       As on May 12, 2025, 3:59PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Anupam Rasay 896.30929.95600.95
APL Apollo 1714.651731.001253.00
Aster DM 548.10552.15312.25
Ceat 3745.653893.952211.00
ChoiceIntern 654.00658.00313.95
Force Motors 10753.0510830.056128.55
GabrielIndia 614.80618.55335.00
ICICI Bank 1449.701452.601051.50
Navin Fluori 4436.204774.852876.45
Nazara Tech 1162.451168.90590.85
Redington 260.80268.40159.10
Solar Explos 13291.5513820.657889.95
SRF 3013.353095.752088.55
United Phos 674.00698.85452.98
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by