HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 12, 2025 - 3:59PM >>
ABB
5571
[2.34]
ACC
1859.1
[2.53]
AMBUJA CEM
541.45
[2.57]
ASIAN PAINTS
2354.1
[2.34]
AXIS BANK
1204.1
[4.40]
BAJAJ AUTO
8044
[4.69]
BANKOFBARODA
226.85
[3.04]
BHARTI AIRTE
1874.9
[1.44]
BHEL
232.95
[7.47]
BPCL
308.5
[0.59]
BRITANIAINDS
5613
[3.47]
CIPLA
1505.75
[1.84]
COAL INDIA
395.45
[3.35]
COLGATEPALMO
2608.05
[2.23]
DABUR INDIA
475.3
[2.69]
DLF
681.25
[7.88]
DRREDDYSLAB
1195.35
[3.37]
GAIL
187.8
[3.36]
GRASIM INDS
2736.1
[3.89]
HCLTECHNOLOG
1669.65
[6.35]
HDFC BANK
1957.55
[3.62]
HEROMOTOCORP
3990.55
[3.54]
HIND.UNILEV
2382.95
[2.10]
HINDALCO
651.85
[3.91]
ICICI BANK
1449.7
[4.39]
INDIANHOTELS
769.35
[6.94]
INDUSINDBANK
788.65
[-3.57]
INFOSYS
1626.7
[7.91]
ITC LTD
435.5
[2.83]
JINDALSTLPOW
904
[5.63]
KOTAK BANK
2146.05
[2.01]
L&T
3586.6
[4.09]
LUPIN
2042.65
[0.24]
MAH&MAH
3104.5
[4.08]
MARUTI SUZUK
12615.4
[2.96]
MTNL
41.4
[5.69]
NESTLE
2384.7
[2.62]
NIIT
137
[6.04]
NMDC
68.04
[5.72]
NTPC
349.15
[4.35]
ONGC
244
[3.94]
PNB
95.8
[4.19]
POWER GRID
309.05
[3.17]
RIL
1436.55
[4.27]
SBI
801.6
[2.85]
SESA GOA
435.9
[6.88]
SHIPPINGCORP
173.3
[6.98]
SUNPHRMINDS
1686.25
[-3.36]
TATA CHEM
848.25
[3.77]
TATA GLOBAL
1145
[2.80]
TATA MOTORS
720.55
[1.70]
TATA STEEL
151.55
[6.16]
TATAPOWERCOM
391.65
[5.52]
TCS
3620.3
[5.17]
TECH MAHINDR
1573
[5.36]
ULTRATECHCEM
11748
[3.29]
UNITED SPIRI
1563.8
[2.06]
WIPRO
257.4
[6.41]
ZEETELEFILMS
117.15
[1.12]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
New High Low
Exchange
BSE
NSE
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on May 12, 2025, 3:59PM
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
Scrip
LTP (
)
52 Week High (
)
52 Week Low (
)
Anupam Rasay
896.30
929.95
600.95
APL Apollo
1714.65
1731.00
1253.00
Aster DM
548.10
552.15
312.25
Ceat
3745.65
3893.95
2211.00
ChoiceIntern
654.00
658.00
313.95
Force Motors
10753.05
10830.05
6128.55
GabrielIndia
614.80
618.55
335.00
ICICI Bank
1449.70
1452.60
1051.50
Navin Fluori
4436.20
4774.85
2876.45
Nazara Tech
1162.45
1168.90
590.85
Redington
260.80
268.40
159.10
Solar Explos
13291.55
13820.65
7889.95
SRF
3013.35
3095.75
2088.55
United Phos
674.00
698.85
452.98