HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 >>   ABB  5239.55 ATS - Market Arrow  [-0.90]  ACC  1770.05 ATS - Market Arrow  [-0.42]  AMBUJA CEM  548.65 ATS - Market Arrow  [-0.83]  ASIAN PAINTS  2791.3 ATS - Market Arrow  [0.40]  AXIS BANK  1219.65 ATS - Market Arrow  [-5.03]  BAJAJ AUTO  8990.65 ATS - Market Arrow  [0.64]  BANKOFBARODA  282.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  2101.8 ATS - Market Arrow  [1.44]  BHEL  279.4 ATS - Market Arrow  [-1.11]  BPCL  367.9 ATS - Market Arrow  [0.31]  BRITANIAINDS  6064.7 ATS - Market Arrow  [0.41]  CIPLA  1500 ATS - Market Arrow  [-0.48]  COAL INDIA  381.7 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2159.65 ATS - Market Arrow  [-0.21]  DABUR INDIA  497.35 ATS - Market Arrow  [0.02]  DLF  691.45 ATS - Market Arrow  [-0.93]  DRREDDYSLAB  1279 ATS - Market Arrow  [-0.11]  GAIL  168.3 ATS - Market Arrow  [-0.91]  GRASIM INDS  2799.15 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1652.15 ATS - Market Arrow  [-1.90]  HDFC BANK  994.15 ATS - Market Arrow  [-0.17]  HEROMOTOCORP  5943.6 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2279.8 ATS - Market Arrow  [-0.58]  HINDALCO  837.35 ATS - Market Arrow  [-1.22]  ICICI BANK  1366 ATS - Market Arrow  [0.06]  INDIANHOTELS  724.7 ATS - Market Arrow  [-0.79]  INDUSINDBANK  845.15 ATS - Market Arrow  [-0.72]  INFOSYS  1592.35 ATS - Market Arrow  [-0.91]  ITC LTD  401.7 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  1011.75 ATS - Market Arrow  [-2.05]  KOTAK BANK  2182.15 ATS - Market Arrow  [0.08]  L&T  4062.35 ATS - Market Arrow  [-0.70]  LUPIN  2089.65 ATS - Market Arrow  [-0.02]  MAH&MAH  3622.75 ATS - Market Arrow  [0.42]  MARUTI SUZUK  16349.95 ATS - Market Arrow  [-0.32]  MTNL  36.85 ATS - Market Arrow  [1.96]  NESTLE  1239.95 ATS - Market Arrow  [-0.18]  NIIT  88.14 ATS - Market Arrow  [-2.42]  NMDC  77.14 ATS - Market Arrow  [-1.68]  NTPC  321 ATS - Market Arrow  [-0.88]  ONGC  232.25 ATS - Market Arrow  [-1.32]  PNB  117 ATS - Market Arrow  [-1.43]  POWER GRID  260.45 ATS - Market Arrow  [-0.71]  RIL  1541.8 ATS - Market Arrow  [-0.92]  SBI  961.4 ATS - Market Arrow  [-0.59]  SESA GOA  569.35 ATS - Market Arrow  [3.52]  SHIPPINGCORP  216.65 ATS - Market Arrow  [-2.48]  SUNPHRMINDS  1782.8 ATS - Market Arrow  [-0.80]  TATA CHEM  756.25 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1169.25 ATS - Market Arrow  [1.06]  TATA MOTORS  345.5 ATS - Market Arrow  [-0.46]  TATA STEEL  169.8 ATS - Market Arrow  [-1.74]  TATAPOWERCOM  379.95 ATS - Market Arrow  [-0.43]  TCS  3204.55 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1577.55 ATS - Market Arrow  [0.13]  ULTRATECHCEM  11525.9 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1450.7 ATS - Market Arrow  [0.65]  WIPRO  259.15 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  92.75 ATS - Market Arrow  [-1.07]  
New High Low
Exchange      Group       As on Dec 16, 2025  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
ACC 1770.052269.001768.10
AshokLeyland 167.70168.8095.20
Chemp.Sanmar 256.30524.15255.15
Devyani Int 128.15209.65126.15
DhanpryogIn 530.30890.60526.60
Hind ConstCo 17.8037.0416.93
Hind Zinc 567.75572.85378.65
IB Real Esta 64.56163.7064.56
JubilantFood 560.00796.75559.35
KirloskarOil 1231.651262.00544.15
ManKind Phar 2106.403050.002103.05
NCC 157.75315.25157.00
Page Industr 36391.4550470.6036225.00
Patel Engg 29.0554.6628.74
Petronet LNG 264.60349.20263.70
Piramal Phar 168.60273.20167.85
Rural Electr 335.25566.00334.80
SapphireFood 229.60374.70227.00
Sesa Goa 569.35573.00362.20
Sheela Foam 565.751058.85563.80
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by