HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 >>   ABB  5793 ATS - Market Arrow  [0.15]  ACC  1637.7 ATS - Market Arrow  [-2.06]  AMBUJA CEM  519.3 ATS - Market Arrow  [-2.58]  ASIAN PAINTS  2364.2 ATS - Market Arrow  [-1.88]  AXIS BANK  1333.8 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  9761.9 ATS - Market Arrow  [-0.77]  BANKOFBARODA  287.4 ATS - Market Arrow  [-0.86]  BHARTI AIRTE  2004.6 ATS - Market Arrow  [-0.52]  BHEL  255.7 ATS - Market Arrow  [-1.80]  BPCL  374.4 ATS - Market Arrow  [-0.83]  BRITANIAINDS  5979.65 ATS - Market Arrow  [-2.08]  CIPLA  1330.85 ATS - Market Arrow  [0.10]  COAL INDIA  408.95 ATS - Market Arrow  [-2.42]  COLGATEPALMO  2122.65 ATS - Market Arrow  [-0.80]  DABUR INDIA  512.4 ATS - Market Arrow  [-1.36]  DLF  626.45 ATS - Market Arrow  [-3.87]  DRREDDYSLAB  1267.6 ATS - Market Arrow  [-0.55]  GAIL  161.65 ATS - Market Arrow  [-1.19]  GRASIM INDS  2888.05 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1454.95 ATS - Market Arrow  [-1.43]  HDFC BANK  905.65 ATS - Market Arrow  [-1.61]  HEROMOTOCORP  5579.65 ATS - Market Arrow  [-2.71]  HIND.UNILEV  2305.2 ATS - Market Arrow  [-4.35]  HINDALCO  908.65 ATS - Market Arrow  [-5.77]  ICICI BANK  1414.35 ATS - Market Arrow  [-1.11]  INDIANHOTELS  700.25 ATS - Market Arrow  [-1.59]  INDUSINDBANK  925.6 ATS - Market Arrow  [0.30]  INFOSYS  1369.5 ATS - Market Arrow  [-1.28]  ITC LTD  313.6 ATS - Market Arrow  [-1.27]  JINDALSTLPOW  1183.55 ATS - Market Arrow  [-1.62]  KOTAK BANK  420.9 ATS - Market Arrow  [-1.26]  L&T  4172.9 ATS - Market Arrow  [-0.30]  LUPIN  2199.2 ATS - Market Arrow  [-0.50]  MAH&MAH  3533.8 ATS - Market Arrow  [-1.64]  MARUTI SUZUK  15227.4 ATS - Market Arrow  [-0.63]  MTNL  31.4 ATS - Market Arrow  [-2.33]  NESTLE  1282.55 ATS - Market Arrow  [-1.73]  NIIT  75.83 ATS - Market Arrow  [-1.10]  NMDC  79.45 ATS - Market Arrow  [-6.23]  NTPC  362.95 ATS - Market Arrow  [-1.40]  ONGC  267.5 ATS - Market Arrow  [-3.17]  PNB  118.7 ATS - Market Arrow  [-1.86]  POWER GRID  287.4 ATS - Market Arrow  [-2.16]  RIL  1419.9 ATS - Market Arrow  [-2.07]  SBI  1198.8 ATS - Market Arrow  [0.53]  SESA GOA  673.1 ATS - Market Arrow  [-4.16]  SHIPPINGCORP  264.4 ATS - Market Arrow  [-3.40]  SUNPHRMINDS  1698.1 ATS - Market Arrow  [-0.97]  TATA CHEM  695.3 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1136.1 ATS - Market Arrow  [-1.04]  TATA MOTORS  380.6 ATS - Market Arrow  [-0.73]  TATA STEEL  203.2 ATS - Market Arrow  [-2.35]  TATAPOWERCOM  374.15 ATS - Market Arrow  [-1.64]  TCS  2692.15 ATS - Market Arrow  [-2.17]  TECH MAHINDR  1535.25 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12964.65 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1402.6 ATS - Market Arrow  [-1.05]  WIPRO  214.1 ATS - Market Arrow  [-2.19]  ZEETELEFILMS  96.2 ATS - Market Arrow  [2.80]  
New High Low
Exchange      Group       As on Feb 13, 2026  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Aavas Financ 1286.252238.351263.70
Abbott India 26469.9535921.5526306.00
Adani Wilmar 201.55291.25200.30
Aptus Value 248.60364.85245.70
Avanti Feeds 1425.801489.45582.00
Awfis Space 324.10718.00321.20
Bajaj Eltrl 377.90749.35375.75
Bharat Forge 1739.301784.70919.10
CleanScience 756.851599.00744.30
CMS Info Sys 321.65540.45302.45
EicherMotors 8065.508116.004644.10
Firstsource 254.35403.80253.05
GHCL 501.90670.00492.25
HappiestMind 372.25735.00364.90
Hatsun AgroP 912.201178.80731.05
HexawareTech 560.95900.15521.25
Indrapra Gas 166.50229.20162.95
Info Edge 1143.751566.571105.00
Infosys 1369.501873.501281.55
Infotech En. 995.451535.55981.05
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by