BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2023 - 10:34AM >>   ABB  4008 ATS - Market Arrow  [1.63]  ACC  1794 ATS - Market Arrow  [-0.32]  AMBUJA CEM  434.6 ATS - Market Arrow  [1.26]  ASIAN PAINTS  3236.25 ATS - Market Arrow  [-0.13]  AXIS BANK  921 ATS - Market Arrow  [0.16]  BAJAJ AUTO  4687.7 ATS - Market Arrow  [1.00]  BANKOFBARODA  186.1 ATS - Market Arrow  [0.65]  BHARTI AIRTE  828.1 ATS - Market Arrow  [0.01]  BHEL  83.2 ATS - Market Arrow  [1.50]  BPCL  366.1 ATS - Market Arrow  [0.47]  BRITANIAINDS  4646.85 ATS - Market Arrow  [0.35]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  956 ATS - Market Arrow  [-0.86]  COAL INDIA  229.9 ATS - Market Arrow  [-0.28]  COLGATEPALMO  1605.25 ATS - Market Arrow  [-0.31]  DABUR INDIA  556.6 ATS - Market Arrow  [0.05]  DLF  483.1 ATS - Market Arrow  [1.24]  DRREDDYSLAB  4587.1 ATS - Market Arrow  [0.79]  GAIL  104.85 ATS - Market Arrow  [-0.52]  GRASIM INDS  1701 ATS - Market Arrow  [-0.02]  HCLTECHNOLOG  1137.4 ATS - Market Arrow  [-0.33]  HDFC  2639.45 ATS - Market Arrow  [-0.24]  HDFC BANK  1605.6 ATS - Market Arrow  [0.09]  HEROMOTOCORP  2875 ATS - Market Arrow  [2.64]  HIND.UNILEV  2720.7 ATS - Market Arrow  [0.85]  HINDALCO  414.3 ATS - Market Arrow  [1.94]  ICICI BANK  938.5 ATS - Market Arrow  [0.26]  IDFC  99.32 ATS - Market Arrow  [0.02]  INDIANHOTELS  395.7 ATS - Market Arrow  [0.06]  INDUSINDBANK  1282.5 ATS - Market Arrow  [-0.68]  INFOSYS  1301.15 ATS - Market Arrow  [-1.39]  ITC LTD  441 ATS - Market Arrow  [0.27]  JINDALSTLPOW  518.3 ATS - Market Arrow  [1.70]  KOTAK BANK  1937.9 ATS - Market Arrow  [0.49]  L&T  2216.3 ATS - Market Arrow  [0.33]  LUPIN  809 ATS - Market Arrow  [-0.31]  MAH&MAH  1323.35 ATS - Market Arrow  [0.34]  MARUTI SUZUK  9346.1 ATS - Market Arrow  [0.20]  MTNL  19.8 ATS - Market Arrow  [2.70]  NESTLE  21852.15 ATS - Market Arrow  [-0.03]  NIIT  398.65 ATS - Market Arrow  [-1.08]  NMDC  108 ATS - Market Arrow  [1.08]  NTPC  174.45 ATS - Market Arrow  [0.09]  ONGC  154.1 ATS - Market Arrow  [0.33]  PNB  52.26 ATS - Market Arrow  [1.06]  POWER GRID  233.3 ATS - Market Arrow  [0.17]  RIL  2460.6 ATS - Market Arrow  [-0.06]  SBI  585 ATS - Market Arrow  [0.41]  SESA GOA  279.75 ATS - Market Arrow  [0.61]  SHIPPINGCORP  96.63 ATS - Market Arrow  [0.76]  SUNPHRMINDS  984.05 ATS - Market Arrow  [-0.35]  TATA CHEM  974 ATS - Market Arrow  [0.52]  TATA GLOBAL  794.9 ATS - Market Arrow  [0.25]  TATA MOTORS  535.4 ATS - Market Arrow  [0.03]  TATA STEEL  106.75 ATS - Market Arrow  [0.76]  TATAPOWERCOM  215.3 ATS - Market Arrow  [0.02]  TCS  3306.9 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1129.45 ATS - Market Arrow  [0.76]  ULTRATECHCEM  7893.4 ATS - Market Arrow  [0.65]  UNITED SPIRI  876.9 ATS - Market Arrow  [0.28]  WIPRO  406.25 ATS - Market Arrow  [-0.25]  ZEETELEFILMS  193.85 ATS - Market Arrow  [0.88]  
New High Low
Exchange      Group       As on Jun 02, 2023, 10:34AM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
3M India 26257.7526500.0019418.60
AB Capital 173.00176.5585.70
ACE 490.65493.95198.00
AnantRajInds 154.70155.5042.65
Aventis Phar 7008.507030.005240.00
Bajaj Auto 4687.704707.253462.05
BhansaliEngg 158.90159.5087.15
BritaniaInds 4646.854716.853272.00
CanFin Homes 717.60733.05408.00
CCL Products 637.15644.75343.05
Craftsm.Auto 3813.053857.952024.00
CRISIL 3843.603902.852712.05
DLF 483.10491.10294.75
Edelweiss 41.3777.4037.43
EIH 215.50218.50120.50
Essel Propac 207.90209.40147.05
GravitaIndia 619.35620.80230.95
HUDCO 60.6161.2932.25
IndianHotels 395.70399.40207.25
IndoContInds 191.75195.65101.15
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by