HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 02, 2023 - 10:34AM >>
ABB
4008
[1.63]
ACC
1794
[-0.32]
AMBUJA CEM
434.6
[1.26]
ASIAN PAINTS
3236.25
[-0.13]
AXIS BANK
921
[0.16]
BAJAJ AUTO
4687.7
[1.00]
BANKOFBARODA
186.1
[0.65]
BHARTI AIRTE
828.1
[0.01]
BHEL
83.2
[1.50]
BPCL
366.1
[0.47]
BRITANIAINDS
4646.85
[0.35]
CAIRN INDIA
285.4
[0.90]
CIPLA
956
[-0.86]
COAL INDIA
229.9
[-0.28]
COLGATEPALMO
1605.25
[-0.31]
DABUR INDIA
556.6
[0.05]
DLF
483.1
[1.24]
DRREDDYSLAB
4587.1
[0.79]
GAIL
104.85
[-0.52]
GRASIM INDS
1701
[-0.02]
HCLTECHNOLOG
1137.4
[-0.33]
HDFC
2639.45
[-0.24]
HDFC BANK
1605.6
[0.09]
HEROMOTOCORP
2875
[2.64]
HIND.UNILEV
2720.7
[0.85]
HINDALCO
414.3
[1.94]
ICICI BANK
938.5
[0.26]
IDFC
99.32
[0.02]
INDIANHOTELS
395.7
[0.06]
INDUSINDBANK
1282.5
[-0.68]
INFOSYS
1301.15
[-1.39]
ITC LTD
441
[0.27]
JINDALSTLPOW
518.3
[1.70]
KOTAK BANK
1937.9
[0.49]
L&T
2216.3
[0.33]
LUPIN
809
[-0.31]
MAH&MAH
1323.35
[0.34]
MARUTI SUZUK
9346.1
[0.20]
MTNL
19.8
[2.70]
NESTLE
21852.15
[-0.03]
NIIT
398.65
[-1.08]
NMDC
108
[1.08]
NTPC
174.45
[0.09]
ONGC
154.1
[0.33]
PNB
52.26
[1.06]
POWER GRID
233.3
[0.17]
RIL
2460.6
[-0.06]
SBI
585
[0.41]
SESA GOA
279.75
[0.61]
SHIPPINGCORP
96.63
[0.76]
SUNPHRMINDS
984.05
[-0.35]
TATA CHEM
974
[0.52]
TATA GLOBAL
794.9
[0.25]
TATA MOTORS
535.4
[0.03]
TATA STEEL
106.75
[0.76]
TATAPOWERCOM
215.3
[0.02]
TCS
3306.9
[-0.49]
TECH MAHINDR
1129.45
[0.76]
ULTRATECHCEM
7893.4
[0.65]
UNITED SPIRI
876.9
[0.28]
WIPRO
406.25
[-0.25]
ZEETELEFILMS
193.85
[0.88]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
New High Low
Exchange
BSE
NSE
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on Jun 02, 2023, 10:34AM
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
Scrip
LTP (
)
52 Week High (
)
52 Week Low (
)
3M India
26257.75
26500.00
19418.60
AB Capital
173.00
176.55
85.70
ACE
490.65
493.95
198.00
AnantRajInds
154.70
155.50
42.65
Aventis Phar
7008.50
7030.00
5240.00
Bajaj Auto
4687.70
4707.25
3462.05
BhansaliEngg
158.90
159.50
87.15
BritaniaInds
4646.85
4716.85
3272.00
CanFin Homes
717.60
733.05
408.00
CCL Products
637.15
644.75
343.05
Craftsm.Auto
3813.05
3857.95
2024.00
CRISIL
3843.60
3902.85
2712.05
DLF
483.10
491.10
294.75
Edelweiss
41.37
77.40
37.43
EIH
215.50
218.50
120.50
Essel Propac
207.90
209.40
147.05
GravitaIndia
619.35
620.80
230.95
HUDCO
60.61
61.29
32.25
IndianHotels
395.70
399.40
207.25
IndoContInds
191.75
195.65
101.15
Showing Page :
1
of
3