HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 01, 2026 - 2:02PM >>   ABB  5442.2 ATS - Market Arrow  [-2.42]  ACC  1637 ATS - Market Arrow  [-0.03]  AMBUJA CEM  509.75 ATS - Market Arrow  [-0.09]  ASIAN PAINTS  2378.7 ATS - Market Arrow  [-2.06]  AXIS BANK  1349.5 ATS - Market Arrow  [-1.51]  BAJAJ AUTO  9426.6 ATS - Market Arrow  [-1.73]  BANKOFBARODA  284.55 ATS - Market Arrow  [-4.94]  BHARTI AIRTE  1956 ATS - Market Arrow  [-0.61]  BHEL  254.4 ATS - Market Arrow  [-3.21]  BPCL  363.3 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5791.65 ATS - Market Arrow  [-1.10]  CIPLA  1317.75 ATS - Market Arrow  [-0.47]  COAL INDIA  422.85 ATS - Market Arrow  [-3.99]  COLGATEPALMO  2108.4 ATS - Market Arrow  [-0.25]  DABUR INDIA  500.6 ATS - Market Arrow  [-1.23]  DLF  617.65 ATS - Market Arrow  [-2.76]  DRREDDYSLAB  1199.6 ATS - Market Arrow  [-1.54]  GAIL  163.2 ATS - Market Arrow  [-2.36]  GRASIM INDS  2772.9 ATS - Market Arrow  [-1.63]  HCLTECHNOLOG  1680.95 ATS - Market Arrow  [-0.80]  HDFC BANK  927.15 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5545.9 ATS - Market Arrow  [0.20]  HIND.UNILEV  2349.95 ATS - Market Arrow  [-1.00]  HINDALCO  917.05 ATS - Market Arrow  [-4.68]  ICICI BANK  1342.7 ATS - Market Arrow  [-0.91]  INDIANHOTELS  671.4 ATS - Market Arrow  [-0.46]  INDUSINDBANK  894.8 ATS - Market Arrow  [-0.06]  INFOSYS  1654 ATS - Market Arrow  [0.83]  ITC LTD  313 ATS - Market Arrow  [-2.86]  JINDALSTLPOW  1114.9 ATS - Market Arrow  [-1.40]  KOTAK BANK  406.1 ATS - Market Arrow  [-0.47]  L&T  3878.85 ATS - Market Arrow  [-1.39]  LUPIN  2118.25 ATS - Market Arrow  [-1.52]  MAH&MAH  3432.6 ATS - Market Arrow  [0.01]  MARUTI SUZUK  14292.95 ATS - Market Arrow  [-2.11]  MTNL  33.08 ATS - Market Arrow  [-2.65]  NESTLE  1295.8 ATS - Market Arrow  [-2.68]  NIIT  78.72 ATS - Market Arrow  [5.13]  NMDC  81.51 ATS - Market Arrow  [0.44]  NTPC  348.7 ATS - Market Arrow  [-2.00]  ONGC  259.8 ATS - Market Arrow  [-3.40]  PNB  122.8 ATS - Market Arrow  [-1.92]  POWER GRID  251.45 ATS - Market Arrow  [-1.91]  RIL  1370.7 ATS - Market Arrow  [-1.81]  SBI  1030.55 ATS - Market Arrow  [-4.36]  SESA GOA  654.45 ATS - Market Arrow  [-4.14]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-2.90]  SUNPHRMINDS  1614 ATS - Market Arrow  [1.19]  TATA CHEM  731.1 ATS - Market Arrow  [-2.04]  TATA GLOBAL  1134 ATS - Market Arrow  [0.01]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.81]  TATA STEEL  188.6 ATS - Market Arrow  [-2.33]  TATAPOWERCOM  359.45 ATS - Market Arrow  [-1.95]  TCS  3192.5 ATS - Market Arrow  [2.16]  TECH MAHINDR  1738.65 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  12550 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1335.6 ATS - Market Arrow  [-2.04]  WIPRO  245.2 ATS - Market Arrow  [3.59]  ZEETELEFILMS  82.14 ATS - Market Arrow  [-2.52]  
New High Low
Exchange      Group       As on Feb 01, 2026, 2:02PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
ACC 1637.002123.301626.60
Akzo Nobel 2707.453909.252661.00
Awfis Space 398.20718.00377.60
Axis Bank 1349.501384.60974.75
BharatElectr 430.55461.40240.15
Blue JetHeal 411.151028.20408.20
CleanScience 809.151599.00801.00
CMS Info Sys 316.90540.45312.05
Concord Bio 1168.152451.651157.00
Emami Ltd 475.60655.40475.00
Exide Inds 318.00430.85311.65
Godrej Prop 1529.102522.551476.05
Hind Sanitry 612.901008.30595.05
IndianEnergy 125.15215.40122.20
IndianHotels 671.40858.85626.65
IRCTC 615.60838.35599.90
IREDA 129.20208.85124.20
ITC Ltd 313.00471.30311.55
KPIT Tech 984.701479.00963.00
LT Tech.Serv 3760.455647.353700.15
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by