HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 >>   ABB  4954.05 ATS - Market Arrow  [0.90]  ACC  1840.2 ATS - Market Arrow  [-0.21]  AMBUJA CEM  563.15 ATS - Market Arrow  [0.70]  ASIAN PAINTS  2906.4 ATS - Market Arrow  [0.95]  AXIS BANK  1242.75 ATS - Market Arrow  [1.46]  BAJAJ AUTO  8837.05 ATS - Market Arrow  [-0.35]  BANKOFBARODA  286.9 ATS - Market Arrow  [1.34]  BHARTI AIRTE  2098.7 ATS - Market Arrow  [0.31]  BHEL  281.8 ATS - Market Arrow  [0.23]  BPCL  371 ATS - Market Arrow  [-1.08]  BRITANIAINDS  5802.2 ATS - Market Arrow  [-0.82]  CIPLA  1531.65 ATS - Market Arrow  [0.38]  COAL INDIA  387.15 ATS - Market Arrow  [1.00]  COLGATEPALMO  2174.15 ATS - Market Arrow  [-0.01]  DABUR INDIA  525.15 ATS - Market Arrow  [0.60]  DLF  765.55 ATS - Market Arrow  [0.14]  DRREDDYSLAB  1244.95 ATS - Market Arrow  [0.84]  GAIL  183.5 ATS - Market Arrow  [-0.11]  GRASIM INDS  2780.4 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1593.95 ATS - Market Arrow  [-0.28]  HDFC BANK  988.85 ATS - Market Arrow  [0.21]  HEROMOTOCORP  5530.4 ATS - Market Arrow  [0.43]  HIND.UNILEV  2426.75 ATS - Market Arrow  [0.81]  HINDALCO  803.35 ATS - Market Arrow  [-1.08]  ICICI BANK  1371.9 ATS - Market Arrow  [-1.01]  INDIANHOTELS  720.4 ATS - Market Arrow  [0.40]  INDUSINDBANK  847.85 ATS - Market Arrow  [-1.79]  INFOSYS  1502.5 ATS - Market Arrow  [-2.58]  ITC LTD  407.85 ATS - Market Arrow  [0.52]  JINDALSTLPOW  1077.05 ATS - Market Arrow  [-0.98]  KOTAK BANK  2075.15 ATS - Market Arrow  [0.02]  L&T  3995.3 ATS - Market Arrow  [-0.17]  LUPIN  2055.1 ATS - Market Arrow  [0.11]  MAH&MAH  3694.05 ATS - Market Arrow  [-0.14]  MARUTI SUZUK  15678.55 ATS - Market Arrow  [-0.49]  MTNL  41.13 ATS - Market Arrow  [0.91]  NESTLE  1269.35 ATS - Market Arrow  [-0.43]  NIIT  101.05 ATS - Market Arrow  [0.55]  NMDC  76.59 ATS - Market Arrow  [-1.05]  NTPC  328.45 ATS - Market Arrow  [0.37]  ONGC  247.75 ATS - Market Arrow  [-1.26]  PNB  122.1 ATS - Market Arrow  [0.91]  POWER GRID  271.3 ATS - Market Arrow  [0.50]  RIL  1518.85 ATS - Market Arrow  [0.55]  SBI  967.35 ATS - Market Arrow  [1.34]  SESA GOA  525.4 ATS - Market Arrow  [-0.76]  SHIPPINGCORP  265.25 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1756.4 ATS - Market Arrow  [1.19]  TATA CHEM  832.95 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1157.8 ATS - Market Arrow  [0.22]  TATA MOTORS  391.6 ATS - Market Arrow  [-1.62]  TATA STEEL  174.15 ATS - Market Arrow  [-1.39]  TATAPOWERCOM  388.2 ATS - Market Arrow  [-0.19]  TCS  3105 ATS - Market Arrow  [-0.02]  TECH MAHINDR  1438.25 ATS - Market Arrow  [-0.87]  ULTRATECHCEM  11863.6 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1429.4 ATS - Market Arrow  [0.63]  WIPRO  244.55 ATS - Market Arrow  [-0.33]  ZEETELEFILMS  100.45 ATS - Market Arrow  [0.35]  
New High Low
Exchange      Group       As on Nov 14, 2025  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Adani Ports 1511.701523.45993.85
Adani Trans 1024.201050.00588.25
AshokLeyland 148.25153.0095.20
Asian Paints 2906.402909.302125.00
Bata India 1026.751476.951025.00
BPCL 371.00379.80234.15
Canara Bank 146.05146.3578.58
Chemp.Sanmar 345.10527.55333.75
CityUnionBnk 270.50271.35144.00
CleanScience 921.801599.00916.00
DCB 175.45177.45101.35
DhanpryogIn 548.70890.60547.00
GaneshPolytx 972.152480.00955.85
GMR Infra 95.6599.0667.75
Go Fashion 541.401155.00534.85
IB Real Esta 84.16163.7083.61
Idea 10.9411.086.12
Jai Bala.Ind 85.99209.5284.61
KNR Construc 168.25357.15167.80
Laurus Labs 997.851014.95475.45
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by