HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:53PM >>   ABB  6379.95 ATS - Market Arrow  [-0.04]  ACC  1350.95 ATS - Market Arrow  [-0.99]  AMBUJA CEM  427.9 ATS - Market Arrow  [-1.36]  ASIAN PAINTS  2611.2 ATS - Market Arrow  [0.22]  AXIS BANK  1236 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10175.5 ATS - Market Arrow  [-1.95]  BANKOFBARODA  258.5 ATS - Market Arrow  [-1.15]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  393.3 ATS - Market Arrow  [-1.23]  BPCL  280.6 ATS - Market Arrow  [-1.34]  BRITANIAINDS  5381 ATS - Market Arrow  [-0.44]  CIPLA  1426.7 ATS - Market Arrow  [-0.34]  COAL INDIA  460.25 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2148.7 ATS - Market Arrow  [-0.51]  DABUR INDIA  456.1 ATS - Market Arrow  [-2.38]  DLF  569.1 ATS - Market Arrow  [0.37]  DRREDDYSLAB  1330.2 ATS - Market Arrow  [-0.50]  GAIL  159.15 ATS - Market Arrow  [-2.06]  GRASIM INDS  2933.05 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1145.2 ATS - Market Arrow  [1.10]  HDFC BANK  766.95 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4951 ATS - Market Arrow  [-2.26]  HIND.UNILEV  2246.2 ATS - Market Arrow  [-1.09]  HINDALCO  1050 ATS - Market Arrow  [-1.62]  ICICI BANK  1248 ATS - Market Arrow  [0.27]  INDIANHOTELS  644.9 ATS - Market Arrow  [-1.57]  INDUSINDBANK  889.7 ATS - Market Arrow  [0.27]  INFOSYS  1140.2 ATS - Market Arrow  [1.95]  ITC LTD  308.45 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1235.8 ATS - Market Arrow  [0.33]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3896.3 ATS - Market Arrow  [-0.29]  LUPIN  2245 ATS - Market Arrow  [-1.27]  MAH&MAH  3072 ATS - Market Arrow  [-1.62]  MARUTI SUZUK  12969 ATS - Market Arrow  [-1.94]  MTNL  28.37 ATS - Market Arrow  [-2.84]  NESTLE  1430.5 ATS - Market Arrow  [0.01]  NIIT  61.75 ATS - Market Arrow  [-3.12]  NMDC  89.84 ATS - Market Arrow  [-1.73]  NTPC  388.3 ATS - Market Arrow  [-1.68]  ONGC  296.95 ATS - Market Arrow  [-0.83]  PNB  98.9 ATS - Market Arrow  [-3.09]  POWER GRID  295.35 ATS - Market Arrow  [-3.43]  RIL  1332.4 ATS - Market Arrow  [-0.30]  SBI  937.9 ATS - Market Arrow  [-2.60]  SESA GOA  325.15 ATS - Market Arrow  [-1.80]  SHIPPINGCORP  342.55 ATS - Market Arrow  [3.47]  SUNPHRMINDS  1905 ATS - Market Arrow  [1.33]  TATA CHEM  729.8 ATS - Market Arrow  [-2.56]  TATA GLOBAL  1230.55 ATS - Market Arrow  [-0.30]  TATA MOTORS  351.95 ATS - Market Arrow  [-1.29]  TATA STEEL  209.95 ATS - Market Arrow  [-3.16]  TATAPOWERCOM  402.95 ATS - Market Arrow  [-1.03]  TCS  2278.05 ATS - Market Arrow  [0.63]  TECH MAHINDR  1424 ATS - Market Arrow  [3.92]  ULTRATECHCEM  11506 ATS - Market Arrow  [0.14]  UNITED SPIRI  1310.35 ATS - Market Arrow  [-0.75]  WIPRO  191.75 ATS - Market Arrow  [0.95]  ZEETELEFILMS  84.51 ATS - Market Arrow  [-4.50]  
New High Low
Exchange      Group       As on May 18, 2026, 2:53PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
AGC Networks 932.00968.10430.50
Apollo Tyres 375.45540.30373.80
Arvind Mill 476.60482.90275.00
CarbormUnivr 1094.701166.40734.65
CoromndlFert 1840.002720.001786.00
GEShipping 1696.251720.00903.35
Gland Pharma 2148.802178.951453.00
GrindwlNortn 1864.301907.101330.00
ICICIPruLife 514.90706.50489.00
IndiaMART 1946.102772.001911.00
Info Edge 924.301549.00914.60
IPCA Labs 1636.901657.001252.95
Jyoti CNC 678.551331.00678.50
Kalyan Jewel 342.80617.30337.05
Kaynes Tech 3139.007705.003126.25
KEC Internat 490.60947.30490.05
KFin Tech 812.601388.00785.00
KPIT Cummins 306.85473.75306.35
Laurus Labs 1326.651333.25584.30
NIIT Learn 236.85443.95230.50
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by