Close
Attention Investors : Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from Exchange(s) on the same day and Receive all debit and other important transactions in your demat account directly from CDSL on the same day………. issued in the interest of investors.   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness, Regarding the Revised Guidelines on Margin Collection. Please click here to read more

Today’s market

BSE Prices delayed by 5 minutes... << Prices as on Jun 28, 2022 >>   ABB  2285.2 ATS - Market Arrow  [-0.39]  ACC  2125.75 ATS - Market Arrow  [0.45]  AMBUJA CEM  366.4 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2728.9 ATS - Market Arrow  [-3.25]  AXIS BANK  642.3 ATS - Market Arrow  [0.83]  BAJAJ AUTO  3887.3 ATS - Market Arrow  [0.65]  BANKOFBARODA  101.45 ATS - Market Arrow  [1.50]  BHARTI AIRTE  681 ATS - Market Arrow  [-0.57]  BHEL  46.25 ATS - Market Arrow  [0.65]  BPCL  318.5 ATS - Market Arrow  [1.14]  BRITANIAINDS  3434.65 ATS - Market Arrow  [-0.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  944.7 ATS - Market Arrow  [1.34]  COAL INDIA  186.4 ATS - Market Arrow  [2.42]  COLGATEPALMO  1515.15 ATS - Market Arrow  [0.27]  DABUR INDIA  511.8 ATS - Market Arrow  [-0.83]  DLF  319.4 ATS - Market Arrow  [0.41]  DRREDDYSLAB  4374.65 ATS - Market Arrow  [1.33]  GAIL  136.9 ATS - Market Arrow  [1.67]  GRASIM INDS  1343.6 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1002.55 ATS - Market Arrow  [1.08]  HDFC  2181.3 ATS - Market Arrow  [-0.62]  HDFC BANK  1345.65 ATS - Market Arrow  [-0.77]  HEROMOTOCORP  2765.25 ATS - Market Arrow  [0.29]  HIND.UNILEV  2318.25 ATS - Market Arrow  [-0.09]  HINDALCO  343.65 ATS - Market Arrow  [4.15]  ICICI BANK  710 ATS - Market Arrow  [-1.02]  IDFC  49.7 ATS - Market Arrow  [0.61]  INDIANHOTELS  228.95 ATS - Market Arrow  [1.31]  INDUSINDBANK  817.35 ATS - Market Arrow  [-0.69]  INFOSYS  1480.25 ATS - Market Arrow  [0.39]  ITC LTD  271.8 ATS - Market Arrow  [0.74]  JINDALSTLPOW  333 ATS - Market Arrow  [3.19]  KOTAK BANK  1668.5 ATS - Market Arrow  [-1.32]  L&T  1551.75 ATS - Market Arrow  [1.05]  LUPIN  633.55 ATS - Market Arrow  [0.58]  MAH&MAH  1112.15 ATS - Market Arrow  [2.78]  MARUTI SUZUK  8487.9 ATS - Market Arrow  [0.52]  MTNL  19 ATS - Market Arrow  [-0.52]  NESTLE  17414.2 ATS - Market Arrow  [0.37]  NIIT  428.1 ATS - Market Arrow  [1.69]  NMDC  111.3 ATS - Market Arrow  [0.18]  NTPC  138.55 ATS - Market Arrow  [0.07]  ONGC  149.35 ATS - Market Arrow  [5.62]  PNB  29.75 ATS - Market Arrow  [0.68]  POWER GRID  210.25 ATS - Market Arrow  [-0.64]  RIL  2529 ATS - Market Arrow  [1.49]  SBI  464.35 ATS - Market Arrow  [0.68]  SESA GOA  234.9 ATS - Market Arrow  [3.09]  SHIPPINGCORP  98.2 ATS - Market Arrow  [2.56]  SUNPHRMINDS  827.95 ATS - Market Arrow  [-0.96]  TATA CHEM  815.05 ATS - Market Arrow  [0.20]  TATA GLOBAL  736.65 ATS - Market Arrow  [1.01]  TATA MOTORS  417.05 ATS - Market Arrow  [0.60]  TATA STEEL  879.4 ATS - Market Arrow  [1.34]  TATAPOWERCOM  208.7 ATS - Market Arrow  [0.31]  TCS  3318.95 ATS - Market Arrow  [0.19]  TECH MAHINDR  1021.2 ATS - Market Arrow  [1.40]  ULTRATECHCEM  5573.5 ATS - Market Arrow  [0.25]  UNITED SPIRI  772.6 ATS - Market Arrow  [0.29]  WIPRO  427 ATS - Market Arrow  [0.47]  ZEETELEFILMS  217.3 ATS - Market Arrow  [-2.12]  
 
Sensex   53177.45  +16.17
( 0.03%)
/>
 CompanyPrice(Rs.)% Chg
arrow Force Moto...1062.8513.36
arrow MRPL90.359.98
arrow HindOilExp...194.008.93
arrow ChennaiPet...325.758.91
more
       
.in Cr
DateInst.PurchaseSales
28-Jun-22 Equity
Debt
4480.46
372.66
5572.25
1315.09
27-Jun-22 Equity
Debt
4598.53
137.28
6707.10
415.81
more
       
.in Cr
DateInst.PurchaseSales
23-Jun-22 Equity
Debt
723.64
1472.60
254.94
1098.44
22-Jun-22 Equity
Debt
2847.13
5063.22
2341.06
4184.17
more
market Map
Advances
  1905
Declines
  1575
Unchanged
  175
  
Gold    50822.00 Green arrow    173.00
CommodityPrice(Rs.)Change% Chg
Aluminium 214.552.851.35
Copper 705.308.251.18
Copper 37.0936.103646.46
Copper 32.10-4.05-11.20
Copper 27.10-4.11-13.17
Copper 22.10-4.24-16.10
Copper 17.12-4.49-20.78
Copper 12.23-4.90-28.60
Copper 7.70-5.33-40.91
Copper 11.050.000.00
Copper 6.000.335.82
Copper 1.50-8.50-85.00
Copper 0.11-2.41-95.63
Copper 0.31-1.11-78.17
Copper 0.30-4.03-93.07
Copper 0.01-0.35-97.22
Copper 0.01-0.15-93.75
Copper 0.070.000.00
Copper 0.01-0.09-90.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.01-0.98-98.99
Copper 0.010.000.00
Copper 0.05-0.03-37.50
Copper 0.01-0.20-95.24
Copper 0.02-0.45-95.74
Copper 0.13-0.86-86.87
Copper 0.60-1.29-68.25
Copper 1.93-1.37-41.52
Copper 4.54-0.46-9.20
Copper 0.58-4.92-89.45
Copper 13.011.6414.42
Copper 17.912.6517.37
Copper 22.903.3216.96
Copper 27.903.7115.34
Copper 32.903.9113.49
Copper 37.893.9911.77
Copper 42.894.0410.40
Copper 47.894.069.26
Copper 52.894.068.31
Copper 57.894.077.56
Copper 62.894.076.92
Copper 67.894.076.38
Copper 72.894.085.93
Copper 77.894.085.53
Copper 82.894.085.18
Copper 87.894.094.88
Copper 92.894.094.61
Copper 97.894.094.36
Copper 102.894.094.14
Copper 107.894.103.95
Copper 112.884.093.76
Copper 117.884.093.59
Copper 122.884.093.44
Copper 127.884.103.31
Copper 132.884.103.18
Copper 137.884.103.06
Copper 142.884.112.96
Copper 147.884.112.86
Copper 152.884.112.76
Lead 179.15-0.25-0.14
Nickel 2061.400.700.03
Nickel 453.25-1.00-0.22
Nickel 433.25-1.00-0.23
Nickel 413.25-1.00-0.24
Nickel 393.25-1.05-0.27
Nickel 373.25-1.05-0.28
Nickel 353.25-1.05-0.30
Nickel 333.25-1.10-0.33
Nickel 313.25-1.10-0.35
Nickel 293.25-1.15-0.39
Nickel 273.25-1.20-0.44
Nickel 253.25-1.35-0.53
Nickel 233.25-1.55-0.66
Nickel 213.25-1.90-0.88
Nickel 193.25-2.45-1.25
Nickel 173.30-3.25-1.84
Nickel 153.30-4.50-2.85
Nickel 133.35-6.30-4.51
Nickel 113.55-8.65-7.08
Nickel 94.05-11.55-10.94
Nickel 75.20-14.90-16.54
Nickel 57.55-18.25-24.08
Nickel 41.75-21.10-33.57
Nickel 28.45-22.80-44.49
Nickel 18.05-23.10-56.14
Nickel 10.60-21.85-67.33
Nickel 5.70-19.45-77.34
Nickel 2.80-16.35-85.38
Nickel 1.25-13.10-91.29
Nickel 0.50-10.00-95.24
Nickel 0.20-7.40-97.37
Nickel 0.05-5.30-99.07
Nickel 0.05-3.65-98.65
Nickel 0.05-2.50-98.04
Nickel 0.05-1.65-97.06
Nickel 0.05-1.05-95.45
Nickel 0.05-0.65-92.86
Nickel 0.05-0.40-88.89
Nickel 0.05-0.25-83.33
Nickel 0.05-0.10-66.67
Nickel 0.05-0.05-50.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.05-0.05-50.00
Nickel 0.05-0.20-80.00
Nickel 0.05-0.35-87.50
Nickel 0.05-0.70-93.33
Nickel 0.05-1.25-96.15
Nickel 0.05-2.10-97.67
Nickel 0.05-3.35-98.53
Nickel 0.10-5.10-98.08
Nickel 0.25-7.50-96.77
Nickel 0.75-10.40-93.27
Nickel 1.90-13.75-87.86
Nickel 4.25-17.10-80.09
Nickel 8.45-19.90-70.19
Nickel 15.15-21.60-58.78
Nickel 24.75-21.90-46.95
Nickel 37.30-20.65-35.63
Nickel 52.40-18.25-25.83
Nickel 69.50-15.15-17.90
Nickel 87.95-11.85-11.87
Nickel 107.20-8.75-7.55
Nickel 126.85-6.15-4.62
Nickel 146.75-4.05-2.69
Nickel 166.70-2.45-1.45
Nickel 186.70-1.25-0.67
Nickel 206.65-0.45-0.22
Nickel 226.650.150.07
Nickel 246.650.550.22
Nickel 266.650.850.32
Nickel 286.651.050.37
Nickel 306.651.150.38
Nickel 326.651.250.38
Nickel 346.651.300.38
Nickel 366.651.300.36
Nickel 386.651.350.35
Nickel 406.651.350.33
Nickel 426.651.400.33
Nickel 446.651.400.31
Nickel 466.651.400.30
Nickel 486.651.400.29
Nickel 506.651.450.29
Nickel 526.651.450.28
Nickel 546.651.450.27
Nickel 566.601.400.25
Nickel 586.601.400.24
Nickel 606.601.450.24
Nickel 626.601.450.23
Nickel 646.601.450.22
Nickel 666.601.450.22
Nickel 686.601.450.21
Nickel 706.601.500.21
Nickel 726.601.500.21
Nickel 746.601.500.20
Nickel 766.601.500.20
Nickel 786.601.550.20
Nickel 806.601.550.19
Nickel 826.601.550.19
Nickel 846.601.550.18
Nickel 866.601.550.18
Nickel 886.601.600.18
Nickel 906.601.600.18
Nickel 926.551.550.17
Nickel 946.551.550.16
Nickel 966.551.600.17
Nickel 986.551.600.16
Nickel 1006.551.600.16
Nickel 1026.551.600.16
Nickel 1046.551.600.15
Nickel 1066.551.650.15
Nickel 1086.551.650.15
Nickel 1106.551.650.15
Nickel 1126.551.650.15
Nickel 1146.551.650.14
Nickel 1166.551.700.15
Nickel 1186.551.700.14
Nickel 1206.551.700.14
Nickel 1226.551.700.14
Nickel 1246.551.750.14
Nickel 1266.551.750.14
Nickel 1286.501.700.13
Nickel 1306.501.700.13
Nickel 1326.501.700.13
Nickel 1346.501.750.13
Nickel 1366.501.750.13
Nickel 1386.501.750.13
Nickel 1406.501.750.12
Nickel 1426.501.800.13
Nickel 1446.501.800.12
Nickel 1466.501.800.12
Nickel 1486.501.800.12
Nickel 1506.501.800.12
Nickel 1526.501.850.12
Nickel 1546.501.850.12
Nickel 1566.501.850.12
Nickel 1586.501.850.12
Nickel 1606.501.900.12
Nickel 1626.501.900.12
Nickel 1646.451.850.11
Nickel 1666.451.850.11
Nickel 1686.451.850.11
Nickel 1706.451.900.11
Nickel 1726.451.900.11
Nickel 1746.451.900.11
Nickel 1766.451.900.11
Nickel 1786.451.900.11
Nickel 1806.451.950.11
Nickel 1826.451.950.11
Nickel 1846.451.950.11
Zinc 303.254.051.35
Zinc 27.300.963.64
Zinc 24.800.964.03
Zinc 22.300.954.45
Zinc 19.800.924.87
Zinc 17.300.875.30
Zinc 14.800.775.49
Zinc 12.300.584.95
Zinc 9.810.282.94
Zinc 7.37-0.14-1.86
Zinc 5.07-0.65-11.36
Zinc 3.09-1.11-26.43
Zinc 1.60-1.35-45.76
Zinc 0.69-1.29-65.15
Zinc 0.24-1.03-81.10
Zinc 0.10-2.25-95.74
Zinc 0.01-0.44-97.78
Zinc 0.01-0.24-96.00
Zinc 0.01-0.12-92.31
Zinc 0.01-0.05-83.33
Zinc 0.01-0.02-66.67
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.01-0.01-50.00
Zinc 0.01-0.03-75.00
Zinc 0.01-0.08-88.89
Zinc 0.01-0.18-94.74
Zinc 0.01-0.36-97.30
Zinc 0.01-0.67-98.53
Zinc 0.07-1.10-94.02
Zinc 0.27-1.61-85.64
Zinc 0.79-2.06-72.28
Zinc 1.80-2.30-56.10
Zinc 3.39-2.24-39.79
Zinc 5.44-1.98-26.68
Zinc 7.76-1.66-17.62
Zinc 10.21-1.38-11.91
Zinc 12.70-1.19-8.57
Zinc 15.20-1.07-6.58
Zinc 17.70-1.00-5.35
Zinc 20.20-0.97-4.58
Zinc 22.70-0.95-4.02
Zinc 25.20-0.94-3.60
Zinc 27.70-0.94-3.28
Zinc 30.20-0.93-2.99
Zinc 32.70-0.93-2.77
Zinc 35.20-0.93-2.57
Zinc 37.69-0.94-2.43
Zinc 40.19-0.94-2.29
Zinc 42.69-0.94-2.15
Zinc 45.19-0.93-2.02
Zinc 47.69-0.93-1.91
Zinc 50.19-0.93-1.82
Zinc 52.69-0.93-1.73
Zinc 55.19-0.93-1.66
Zinc 57.69-0.93-1.59
Zinc 60.19-0.93-1.52
Zinc 62.69-0.93-1.46
Zinc 65.19-0.92-1.39
Zinc 67.69-0.92-1.34
Zinc 70.19-0.92-1.29
Zinc 72.69-0.92-1.25
Zinc 75.19-0.92-1.21
Zinc 77.69-0.92-1.17
Zinc 80.19-0.92-1.13
CommodityPrice(Rs.)Change% Chg
Mentha Oil 1006.200.500.05
No Data Available...
Commodity NamePrice(Rs.)% Chg.
COTTON(29MM) RJKT 49,450.005.79
CRUDE OIL 8,812.002.99
CRUDE OIL 8,609.002.23
GOLD GUINEA AHM 40,916.000.86
GOLD PETAL MUM 5,098.000.81
Commodity NamePrice(Rs.)% Chg.
COTTON(29MM) RJKT 38,820.00-12.95
COTTON(29MM) RJKT 34,490.00-9.97
COTTON(29MM) RJKT 34,800.00-7.20
COTTON(29MM) RJKT 35,000.00-6.91
COTTON(29MM) RJKT 42,120.00-5.04
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 531.90-1.22
COPPER 704.95-4.71
ALUMINIUM 212.75-1.70
ZINC MUM 300.80-3.98
LEAD MUM 176.55-2.59
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 531.90-1.22
CRUDE OIL 8,812.002.99
GOLD 50,822.000.12
SILVER 60,193.00-3.00
COPPER 704.95-4.71
  
Company NameOpen DateClose DateOffer Price
Veerkrupa ... 29/06/2205/07/2227.00
KCK Indust... 27/06/2230/06/2230.00
Sailani To... 27/06/2230/06/2215.00
Company NameOpen DateClose DateOffer Price
Modis Navn... 23/06/2228/06/22180.00
Goel Food ... 15/06/2220/06/2272.00
Scarnose I... 14/06/2217/06/2255.00
Silver Pea... 06/06/2209/06/2218.00
Rachana In... 20/05/2202/06/22135.00
Company NameOpen DateClose DateOffer Price
B-Right Re... 30/06/2205/07/22153.00
Jayant Inf... 30/06/2205/07/2267.00
SKP Bearin... 30/06/2205/07/2270.00
Veerkrupa ... 29/06/2205/07/2227.00
Kesar India 30/06/2204/07/22170.00
Performance Tracker
Company NameList DateList PriceCurr Price
7NR Retail Ltd. 18/07/1727.201.42
A & M Febcon Ltd. 14/09/1713.751.03
A and M Jumbo Bags Ltd. 12/02/1890.006.35
A-1 Acid Ltd. 10/10/1861.00290.70
AA Plus Tradelink Ltd. 22/07/218.046.90
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by