HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>   ABB  5509 ATS - Market Arrow  [-1.35]  ACC  1884.25 ATS - Market Arrow  [-0.46]  AMBUJA CEM  539.4 ATS - Market Arrow  [0.99]  ASIAN PAINTS  2423.3 ATS - Market Arrow  [-1.17]  AXIS BANK  1183.9 ATS - Market Arrow  [-0.36]  BAJAJ AUTO  8033.55 ATS - Market Arrow  [-0.57]  BANKOFBARODA  250 ATS - Market Arrow  [-1.19]  BHARTI AIRTE  1863.7 ATS - Market Arrow  [2.18]  BHEL  226.55 ATS - Market Arrow  [-2.26]  BPCL  310.15 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5446.05 ATS - Market Arrow  [-0.42]  CIPLA  1551 ATS - Market Arrow  [0.65]  COAL INDIA  385.2 ATS - Market Arrow  [-0.96]  COLGATEPALMO  2583.1 ATS - Market Arrow  [-2.35]  DABUR INDIA  486 ATS - Market Arrow  [0.48]  DLF  673.75 ATS - Market Arrow  [2.25]  DRREDDYSLAB  1183 ATS - Market Arrow  [0.57]  GAIL  188.85 ATS - Market Arrow  [-0.32]  GRASIM INDS  2736.45 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1564.05 ATS - Market Arrow  [-0.47]  HDFC BANK  1923.75 ATS - Market Arrow  [0.81]  HEROMOTOCORP  3839.9 ATS - Market Arrow  [-0.29]  HIND.UNILEV  2341.25 ATS - Market Arrow  [0.81]  HINDALCO  623.65 ATS - Market Arrow  [0.16]  ICICI BANK  1422.55 ATS - Market Arrow  [-0.48]  INDIANHOTELS  788.05 ATS - Market Arrow  [-0.29]  INDUSINDBANK  838.45 ATS - Market Arrow  [0.14]  INFOSYS  1498.9 ATS - Market Arrow  [0.10]  ITC LTD  425.3 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  892.6 ATS - Market Arrow  [-0.27]  KOTAK BANK  2205.8 ATS - Market Arrow  [0.02]  L&T  3340.55 ATS - Market Arrow  [0.48]  LUPIN  2094.65 ATS - Market Arrow  [1.32]  MAH&MAH  2925.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12207 ATS - Market Arrow  [3.04]  MTNL  41.69 ATS - Market Arrow  [-2.14]  NESTLE  2380.35 ATS - Market Arrow  [-0.30]  NIIT  128.5 ATS - Market Arrow  [-3.13]  NMDC  64.76 ATS - Market Arrow  [-1.27]  NTPC  354.5 ATS - Market Arrow  [-0.77]  ONGC  244.2 ATS - Market Arrow  [-0.63]  PNB  100.18 ATS - Market Arrow  [-2.35]  POWER GRID  306.65 ATS - Market Arrow  [1.12]  RIL  1408.35 ATS - Market Arrow  [0.57]  SBI  788.15 ATS - Market Arrow  [-2.91]  SESA GOA  419.15 ATS - Market Arrow  [0.67]  SHIPPINGCORP  178.35 ATS - Market Arrow  [-2.22]  SUNPHRMINDS  1830.2 ATS - Market Arrow  [1.41]  TATA CHEM  836.2 ATS - Market Arrow  [-2.50]  TATA GLOBAL  1159.65 ATS - Market Arrow  [-0.81]  TATA MOTORS  644.15 ATS - Market Arrow  [-3.22]  TATA STEEL  139.75 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  384.2 ATS - Market Arrow  [-2.31]  TCS  3429.65 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1502.6 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11645 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1560.45 ATS - Market Arrow  [1.00]  WIPRO  241.5 ATS - Market Arrow  [0.02]  ZEETELEFILMS  106.32 ATS - Market Arrow  [0.11]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 30/04/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aris International L.. 341.1530/04/202557.5013/05/20241.99511.72
AGS Transact Technol.. 118.4016/09/20245.5130/04/2025-5.00707.67
Aayush Art and Bulli.. 851.0030/04/2025108.6007/05/20242.0113030.66
Anupam Rasayan India.. 879.9030/04/2025600.9528/02/2025-0.0594584.92
Ascensive Educare Lt.. 19.6030/04/20255.0226/06/20240.05800.68
Beryl Drugs Ltd. 46.0008/10/202420.0730/04/2025-3.93102.90
Bharat Road Network .. 69.0021/05/202425.1130/04/2025-1.402181.86
Bharti Hexacom Ltd. 1,712.5030/04/2025854.0502/05/20244.25832500
GACM Technologies Lt.. 1.4905/09/20240.6630/04/20250.00750.62
Chambal Fertilisers .. 707.6030/04/2025333.8004/06/20240.41277311.49
Corporate Merchant B.. 44.6930/04/202517.4628/02/20251.99147.48
Covance Softsol Ltd. 8.3930/04/20252.0624/02/20251.94123.87
Cubex Tubings Ltd. 142.7322/01/202573.4230/04/2025-4.521052.73
Dalmia Industrial De.. 17.5024/04/202514.5630/04/20250.00309.79
Aryavan Enterprise L.. 69.7403/10/202432.3330/04/2025-4.06227.34
Showing Page : 1 of 7
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by