HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 3:59PM >>   ABB  7220.5 ATS - Market Arrow  [-1.45]  ACC  1340 ATS - Market Arrow  [-1.38]  AMBUJA CEM  426.3 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2736.75 ATS - Market Arrow  [0.98]  AXIS BANK  1222.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  11331.55 ATS - Market Arrow  [1.33]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1902.35 ATS - Market Arrow  [-0.13]  BHEL  405.6 ATS - Market Arrow  [-2.43]  BPCL  320 ATS - Market Arrow  [1.11]  BRITANIAINDS  5480 ATS - Market Arrow  [1.82]  CIPLA  1444.65 ATS - Market Arrow  [2.47]  COAL INDIA  410.1 ATS - Market Arrow  [-4.07]  COLGATEPALMO  2141 ATS - Market Arrow  [0.21]  DABUR INDIA  425.8 ATS - Market Arrow  [-0.39]  DLF  664.8 ATS - Market Arrow  [2.23]  DRREDDYSLAB  1135.65 ATS - Market Arrow  [-1.33]  GAIL  175.1 ATS - Market Arrow  [0.55]  GRASIM INDS  3119.1 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1319.1 ATS - Market Arrow  [1.79]  HDFC BANK  735.45 ATS - Market Arrow  [-0.55]  HEROMOTOCORP  5150.95 ATS - Market Arrow  [0.74]  HIND.UNILEV  2023.15 ATS - Market Arrow  [-6.97]  HINDALCO  938 ATS - Market Arrow  [-0.74]  ICICI BANK  1427.85 ATS - Market Arrow  [-1.20]  INDIANHOTELS  737 ATS - Market Arrow  [0.54]  INDUSINDBANK  992.75 ATS - Market Arrow  [-1.46]  INFOSYS  1105.75 ATS - Market Arrow  [2.47]  ITC LTD  284.55 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1054.5 ATS - Market Arrow  [-1.04]  KOTAK BANK  385.35 ATS - Market Arrow  [0.10]  L&T  3832.75 ATS - Market Arrow  [0.75]  LUPIN  2398.45 ATS - Market Arrow  [-0.48]  MAH&MAH  3272.4 ATS - Market Arrow  [1.02]  MARUTI SUZUK  13800 ATS - Market Arrow  [0.60]  MTNL  26.76 ATS - Market Arrow  [-1.58]  NESTLE  1494.65 ATS - Market Arrow  [3.37]  NIIT  95.4 ATS - Market Arrow  [0.37]  NMDC  83.93 ATS - Market Arrow  [0.47]  NTPC  343.8 ATS - Market Arrow  [-1.95]  ONGC  238.8 ATS - Market Arrow  [0.08]  PNB  111.6 ATS - Market Arrow  [0.00]  POWER GRID  285.3 ATS - Market Arrow  [-1.25]  RIL  1267.9 ATS - Market Arrow  [-0.95]  SBI  1012.8 ATS - Market Arrow  [-0.78]  SESA GOA  259.4 ATS - Market Arrow  [-1.95]  SHIPPINGCORP  279.5 ATS - Market Arrow  [-1.55]  SUNPHRMINDS  1977.2 ATS - Market Arrow  [0.19]  TATA CHEM  675.1 ATS - Market Arrow  [-3.36]  TATA GLOBAL  1088 ATS - Market Arrow  [-1.75]  TATA MOTORS  324.15 ATS - Market Arrow  [-1.10]  TATA STEEL  182.7 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  371.25 ATS - Market Arrow  [-1.59]  TCS  2397.8 ATS - Market Arrow  [4.47]  TECH MAHINDR  1635.15 ATS - Market Arrow  [3.86]  ULTRATECHCEM  11969 ATS - Market Arrow  [0.68]  UNITED SPIRI  1509.05 ATS - Market Arrow  [1.82]  WIPRO  181.1 ATS - Market Arrow  [1.46]  ZEETELEFILMS  107.65 ATS - Market Arrow  [-1.19]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 28/07/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aastha Spintex Ltd. 140.2522/07/202682.0028/07/2026-19.963619.66
TCC Concept Ltd. 688.0009/10/2025260.1528/07/2026-2.5912505.96
ACE Edutrend Ltd. 4.7928/07/20263.5011/08/2025-4.8039.94
Avonmore Capital & M.. 23.5410/09/20259.0428/07/2026-1.932576.35
Alpine Texworld Ltd. 105.0021/07/202677.3028/07/2026-4.982956.49
Amalgamated Electric.. 139.3928/07/202638.9008/04/20264.99387.02
Ambo Agritec Ltd. 86.6929/07/20258.8828/07/2026-2.84174.45
Amrapali Capital & F.. 58.4428/07/202621.0415/05/20264.99571.46
Amrapali Fincap Ltd. 32.6828/07/202613.3515/05/20262.00439.22
Mena Mani Industries.. 11.8728/07/20266.0012/06/20260.791329.41
Andrew Yule & Compan.. 32.7528/07/202615.5030/03/2026-0.4714394.72
Apcotex Industries L.. 594.3028/07/2026310.1530/03/20260.3230666.29
Maxgrow India Ltd. 93.9728/07/20267.5001/08/2025-1.053537.53
Arman Holdings Ltd. 119.0028/07/202675.9729/07/20253.16596.08
Ashika Global Securi.. 500.0028/07/2026285.8012/12/202514.1836243.49
Showing Page : 1 of 13
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by