HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 >>   ABB  5120.4 ATS - Market Arrow  [1.27]  ACC  1785.95 ATS - Market Arrow  [-0.51]  AMBUJA CEM  533 ATS - Market Arrow  [0.71]  ASIAN PAINTS  2794.9 ATS - Market Arrow  [-4.47]  AXIS BANK  1275 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8956.35 ATS - Market Arrow  [-0.73]  BANKOFBARODA  289.85 ATS - Market Arrow  [1.68]  BHARTI AIRTE  2087.6 ATS - Market Arrow  [0.08]  BHEL  277.1 ATS - Market Arrow  [2.74]  BPCL  355.05 ATS - Market Arrow  [-0.70]  BRITANIAINDS  5887.1 ATS - Market Arrow  [0.72]  CIPLA  1490.7 ATS - Market Arrow  [-0.45]  COAL INDIA  379.1 ATS - Market Arrow  [0.52]  COLGATEPALMO  2166.6 ATS - Market Arrow  [1.10]  DABUR INDIA  503.45 ATS - Market Arrow  [-0.24]  DLF  689.75 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1246.25 ATS - Market Arrow  [-1.65]  GAIL  168 ATS - Market Arrow  [0.66]  GRASIM INDS  2745.7 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1657.7 ATS - Market Arrow  [-1.80]  HDFC BANK  996.85 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  6000.3 ATS - Market Arrow  [-2.64]  HIND.UNILEV  2306.35 ATS - Market Arrow  [-0.35]  HINDALCO  812.25 ATS - Market Arrow  [-0.83]  ICICI BANK  1374.9 ATS - Market Arrow  [-1.04]  INDIANHOTELS  727.65 ATS - Market Arrow  [1.39]  INDUSINDBANK  844.5 ATS - Market Arrow  [0.39]  INFOSYS  1599.35 ATS - Market Arrow  [-0.66]  ITC LTD  400.85 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1002.65 ATS - Market Arrow  [0.69]  KOTAK BANK  2129.55 ATS - Market Arrow  [-0.10]  L&T  3998.1 ATS - Market Arrow  [0.06]  LUPIN  2052.05 ATS - Market Arrow  [-0.93]  MAH&MAH  3639.3 ATS - Market Arrow  [-1.13]  MARUTI SUZUK  16012.3 ATS - Market Arrow  [-1.05]  MTNL  36.25 ATS - Market Arrow  [3.63]  NESTLE  1215.35 ATS - Market Arrow  [0.01]  NIIT  89.38 ATS - Market Arrow  [0.99]  NMDC  74.78 ATS - Market Arrow  [0.16]  NTPC  319.8 ATS - Market Arrow  [0.11]  ONGC  239.55 ATS - Market Arrow  [0.46]  PNB  117.8 ATS - Market Arrow  [1.60]  POWER GRID  264.55 ATS - Market Arrow  [-0.25]  RIL  1528.8 ATS - Market Arrow  [-0.89]  SBI  959.35 ATS - Market Arrow  [0.34]  SESA GOA  516.4 ATS - Market Arrow  [0.90]  SHIPPINGCORP  227.15 ATS - Market Arrow  [1.66]  SUNPHRMINDS  1776.2 ATS - Market Arrow  [-1.06]  TATA CHEM  749.7 ATS - Market Arrow  [-1.68]  TATA GLOBAL  1146.3 ATS - Market Arrow  [0.09]  TATA MOTORS  344.65 ATS - Market Arrow  [-0.99]  TATA STEEL  160.6 ATS - Market Arrow  [-1.74]  TATAPOWERCOM  376.35 ATS - Market Arrow  [0.55]  TCS  3208.25 ATS - Market Arrow  [-0.92]  TECH MAHINDR  1562.05 ATS - Market Arrow  [-1.87]  ULTRATECHCEM  11409.5 ATS - Market Arrow  [-1.06]  UNITED SPIRI  1435.05 ATS - Market Arrow  [0.44]  WIPRO  257.35 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  92.75 ATS - Market Arrow  [-1.07]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 09/12/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
3i Infotech Ltd. 31.7302/01/202515.7509/12/2025-1.783316.27
Kanoria Energy & Inf.. 38.8523/12/202414.6509/12/2025-4.261301.55
Aarti Industries Ltd. 494.0028/05/2025345.1509/12/2025-0.52126780.95
Aarti Surfactants Lt.. 683.5011/12/2024382.0009/12/20251.003348.22
Aditya Birla Capital.. 366.8009/12/2025148.7517/02/20251.97952374.22
Kuantum Papers Ltd. 148.0011/12/202487.0509/12/20250.587808.35
Abril Paper Tech Ltd. 56.9023/09/202537.0009/12/20250.54321.11
ACC Ltd. 2,293.2011/12/20241,771.4509/12/2025-0.50335378.66
Action Construction .. 1,599.5501/01/2025909.3009/12/20251.43111628.59
SMT Engineering Ltd. 151.6509/12/20259.7528/02/20251.982505.26
ADF Foods Ltd. 352.5016/12/2024196.3009/12/20251.4122478.09
Advance Lifestyles L.. 40.6809/12/202422.0009/12/20251.71147.30
Advent Hotels Intern.. 341.7014/11/2025191.5509/12/202519.7412695.46
Aelea Commodities Lt.. 344.0010/01/2025139.0509/12/20258.903151.05
Afcons Infrastructur.. 570.0003/01/2025381.5009/12/20253.11147757.48
Showing Page : 1 of 38
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by