BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2023 >>   ABB  3343.95 ATS - Market Arrow  [-0.47]  ACC  1702.05 ATS - Market Arrow  [-2.08]  AMBUJA CEM  371.95 ATS - Market Arrow  [-0.01]  ASIAN PAINTS  2798.7 ATS - Market Arrow  [0.05]  AXIS BANK  840.5 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  3825.65 ATS - Market Arrow  [-0.92]  BANKOFBARODA  159.8 ATS - Market Arrow  [-1.78]  BHARTI AIRTE  762.25 ATS - Market Arrow  [-0.04]  BHEL  71.86 ATS - Market Arrow  [-3.23]  BPCL  345.2 ATS - Market Arrow  [-0.85]  BRITANIAINDS  4195.65 ATS - Market Arrow  [-1.13]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  877 ATS - Market Arrow  [0.86]  COAL INDIA  208.55 ATS - Market Arrow  [-2.20]  COLGATEPALMO  1500.95 ATS - Market Arrow  [-1.28]  DABUR INDIA  536.25 ATS - Market Arrow  [-0.56]  DLF  354.3 ATS - Market Arrow  [-3.67]  DRREDDYSLAB  4462.3 ATS - Market Arrow  [0.32]  GAIL  103.5 ATS - Market Arrow  [-1.48]  GRASIM INDS  1593.9 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1051.55 ATS - Market Arrow  [-1.36]  HDFC  2563.55 ATS - Market Arrow  [-0.16]  HDFC BANK  1561.75 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  2313.6 ATS - Market Arrow  [-2.03]  HIND.UNILEV  2480.5 ATS - Market Arrow  [-0.19]  HINDALCO  388.35 ATS - Market Arrow  [-2.62]  ICICI BANK  852.05 ATS - Market Arrow  [-0.45]  IDFC  78.87 ATS - Market Arrow  [-1.81]  INDIANHOTELS  310.2 ATS - Market Arrow  [-1.19]  INDUSINDBANK  1010.2 ATS - Market Arrow  [-0.78]  INFOSYS  1380.45 ATS - Market Arrow  [0.43]  ITC LTD  378.7 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  533.55 ATS - Market Arrow  [-4.21]  KOTAK BANK  1691.55 ATS - Market Arrow  [0.74]  L&T  2163.1 ATS - Market Arrow  [-1.95]  LUPIN  639.75 ATS - Market Arrow  [-1.35]  MAH&MAH  1150.2 ATS - Market Arrow  [-1.25]  MARUTI SUZUK  8236.25 ATS - Market Arrow  [-1.24]  MTNL  18.29 ATS - Market Arrow  [-2.76]  NESTLE  18951.65 ATS - Market Arrow  [-0.38]  NIIT  327.7 ATS - Market Arrow  [-0.89]  NMDC  108.4 ATS - Market Arrow  [-2.30]  NTPC  172.7 ATS - Market Arrow  [-1.06]  ONGC  149.5 ATS - Market Arrow  [-2.13]  PNB  45.57 ATS - Market Arrow  [-2.77]  POWER GRID  222.45 ATS - Market Arrow  [0.18]  RIL  2203.5 ATS - Market Arrow  [-1.96]  SBI  505.6 ATS - Market Arrow  [-1.38]  SESA GOA  269.75 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  132.5 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  972.8 ATS - Market Arrow  [-0.46]  TATA CHEM  953.15 ATS - Market Arrow  [-1.60]  TATA GLOBAL  702.15 ATS - Market Arrow  [-0.70]  TATA MOTORS  416.25 ATS - Market Arrow  [-0.68]  TATA STEEL  102.15 ATS - Market Arrow  [-2.58]  TATAPOWERCOM  192.8 ATS - Market Arrow  [-3.65]  TCS  3121.45 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1101.55 ATS - Market Arrow  [0.16]  ULTRATECHCEM  7401.35 ATS - Market Arrow  [-0.14]  UNITED SPIRI  763.7 ATS - Market Arrow  [-0.65]  WIPRO  361.55 ATS - Market Arrow  [0.00]  ZEETELEFILMS  211.5 ATS - Market Arrow  [-2.13]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 24/03/2023
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
3i Infotech Ltd. 74.5007/04/202229.6224/03/2023-0.895035.45
A2Z Infra Engineerin.. 16.0725/04/20225.9824/03/2023-4.311093.70
AAA Technologies Ltd. 82.6529/11/202247.0624/03/2023-3.32603.63
Aar Shyam India Inve.. 5.4124/03/20233.5212/09/2022 16.23
Aarey Drugs & Pharma.. 51.0004/04/202223.2024/03/2023-5.25590.45
Aarti Industries Ltd. 989.9505/04/2022489.7524/03/2023-4.22179638.87
Aban Offshore Ltd. 72.2525/04/202235.7024/03/2023-1.182097.07
Starlog Enterprises .. 30.7424/03/20239.1226/07/2022-4.91333.16
Aditya Birla Sun Lif.. 559.9522/04/2022339.3524/03/2023-4.4497905.6
Achyut Healthcare Lt.. 57.2724/03/202315.0021/09/2022 535.19
Advanced Enzyme Tech.. 328.3519/04/2022230.0024/03/2023-3.2325898.46
Goyal Aluminiums Ltd. 328.4024/03/202374.9520/09/20220.844683.78
A F Enterprises Ltd. 65.1219/04/202213.9024/03/2023-0.20527.31
Wagend Infra Venture.. 2.1613/04/20220.6924/03/20230.0034.87
Ajcon Global Service.. 48.9506/04/202225.7424/03/2023-7.03162.57
Showing Page : 1 of 26
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by