Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 3:59PM >>   ABB  7057.9 ATS - Market Arrow  [-0.80]  ACC  1235.1 ATS - Market Arrow  [-0.13]  AMBUJA CEM  384.75 ATS - Market Arrow  [-0.32]  ASIAN PAINTS  2445 ATS - Market Arrow  [1.93]  AXIS BANK  1220 ATS - Market Arrow  [2.82]  BAJAJ AUTO  11340 ATS - Market Arrow  [1.20]  BANKOFBARODA  235.25 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1786.9 ATS - Market Arrow  [-0.23]  BHEL  419.2 ATS - Market Arrow  [0.77]  BPCL  307.55 ATS - Market Arrow  [-0.11]  BRITANIAINDS  4939 ATS - Market Arrow  [0.18]  CIPLA  1397.2 ATS - Market Arrow  [-0.48]  COAL INDIA  425.3 ATS - Market Arrow  [0.81]  COLGATEPALMO  1854.2 ATS - Market Arrow  [-0.14]  DABUR INDIA  386.95 ATS - Market Arrow  [0.47]  DLF  680.5 ATS - Market Arrow  [1.46]  DRREDDYSLAB  1202.8 ATS - Market Arrow  [0.20]  GAIL  172.65 ATS - Market Arrow  [-0.60]  GRASIM INDS  3182 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1259.4 ATS - Market Arrow  [1.17]  HDFC BANK  735.8 ATS - Market Arrow  [0.87]  HEROMOTOCORP  5353 ATS - Market Arrow  [1.36]  HIND.UNILEV  1940 ATS - Market Arrow  [0.36]  HINDALCO  976.1 ATS - Market Arrow  [-0.70]  ICICI BANK  1326.5 ATS - Market Arrow  [-0.41]  INDIANHOTELS  726 ATS - Market Arrow  [-0.34]  INDUSINDBANK  912.5 ATS - Market Arrow  [-0.84]  INFOSYS  1000.95 ATS - Market Arrow  [-0.81]  ITC LTD  269 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1165 ATS - Market Arrow  [0.92]  KOTAK BANK  403.4 ATS - Market Arrow  [-0.47]  L&T  3879 ATS - Market Arrow  [0.88]  LUPIN  2090 ATS - Market Arrow  [-0.38]  MAH&MAH  3031.35 ATS - Market Arrow  [2.24]  MARUTI SUZUK  12071 ATS - Market Arrow  [0.48]  MTNL  23.61 ATS - Market Arrow  [-0.96]  NESTLE  1364.9 ATS - Market Arrow  [0.87]  NIIT  88.2 ATS - Market Arrow  [-1.95]  NMDC  80 ATS - Market Arrow  [-1.05]  NTPC  326.2 ATS - Market Arrow  [-0.09]  ONGC  235.55 ATS - Market Arrow  [-1.01]  PNB  116.7 ATS - Market Arrow  [-0.30]  POWER GRID  269.25 ATS - Market Arrow  [0.84]  RIL  1226 ATS - Market Arrow  [0.57]  SBI  982.5 ATS - Market Arrow  [0.41]  SESA GOA  265.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  273 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1853.5 ATS - Market Arrow  [0.03]  TATA CHEM  644.1 ATS - Market Arrow  [-1.23]  TATA GLOBAL  983 ATS - Market Arrow  [-0.28]  TATA MOTORS  290.3 ATS - Market Arrow  [-1.79]  TATA STEEL  187.7 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  366.8 ATS - Market Arrow  [0.77]  TCS  2083.95 ATS - Market Arrow  [0.33]  TECH MAHINDR  1547 ATS - Market Arrow  [0.06]  ULTRATECHCEM  11100 ATS - Market Arrow  [0.17]  UNITED SPIRI  1422.15 ATS - Market Arrow  [-0.22]  WIPRO  164.15 ATS - Market Arrow  [0.34]  ZEETELEFILMS  76.93 ATS - Market Arrow  [-1.60]  
BSE Tab NSE Tab
  • Exchange
  • Select Group
As on 25/09/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aarti Pharmalabs Ltd. 962.0025/09/2026583.8530/03/20261.1385692.42
Abhishek Finlease Lt.. 73.5025/09/202639.5712/11/2025-3.06321.97
Accord Transformer &.. 88.5025/09/202645.0017/03/202611.531759.02
Adarsh Plant Protect.. 44.9028/10/202523.0025/09/20264.67257.70
Advance Multitech Lt.. 95.6225/09/202651.4010/09/202619.99389.82
Advance Petrochemica.. 717.0025/09/202697.6026/02/20264.92645.26
Aether Industries Lt.. 1,796.8025/09/2026723.1511/11/20257.40234676.10
AJC Jewel Manufactur.. 379.0525/09/202671.1521/01/20265.002300.21
AUDROC Ltd. 20.9425/09/20261.0329/01/20262.00136.11
Allied Blenders & Di.. 753.6025/09/2026382.7023/03/20260.26199992.76
Almondz Global Secur.. 21.6125/09/202611.0030/03/20266.953739.36
Alpine Texworld Ltd. 105.0021/07/202648.5025/09/2026-2.991887.49
Amir Chand Jagdish K.. 211.7525/09/2026117.1511/06/20263.5921652.63
Anand Rayons Ltd. 470.0023/10/202536.1125/09/2026-1.39788.06
Anlon Healthcare Ltd. 31.6225/09/202610.2802/03/20269.951680.12
Showing Page : 1 of 19
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo