HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:34PM >>   ABB  6386 ATS - Market Arrow  [0.06]  ACC  1351.45 ATS - Market Arrow  [-0.95]  AMBUJA CEM  427.95 ATS - Market Arrow  [-1.35]  ASIAN PAINTS  2608.2 ATS - Market Arrow  [0.10]  AXIS BANK  1238 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  10180.45 ATS - Market Arrow  [-1.90]  BANKOFBARODA  259.2 ATS - Market Arrow  [-0.88]  BHARTI AIRTE  1936.9 ATS - Market Arrow  [1.70]  BHEL  392.1 ATS - Market Arrow  [-1.53]  BPCL  281.05 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5387.85 ATS - Market Arrow  [-0.32]  CIPLA  1430.9 ATS - Market Arrow  [-0.05]  COAL INDIA  460.55 ATS - Market Arrow  [-0.35]  COLGATEPALMO  2147.3 ATS - Market Arrow  [-0.58]  DABUR INDIA  457.5 ATS - Market Arrow  [-2.08]  DLF  569.75 ATS - Market Arrow  [0.49]  DRREDDYSLAB  1331.05 ATS - Market Arrow  [-0.44]  GAIL  159.25 ATS - Market Arrow  [-2.00]  GRASIM INDS  2936.85 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1146.2 ATS - Market Arrow  [1.19]  HDFC BANK  768.15 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4955 ATS - Market Arrow  [-2.18]  HIND.UNILEV  2245.3 ATS - Market Arrow  [-1.13]  HINDALCO  1052.75 ATS - Market Arrow  [-1.36]  ICICI BANK  1247.95 ATS - Market Arrow  [0.26]  INDIANHOTELS  646.1 ATS - Market Arrow  [-1.39]  INDUSINDBANK  891.35 ATS - Market Arrow  [0.46]  INFOSYS  1141.85 ATS - Market Arrow  [2.10]  ITC LTD  309.4 ATS - Market Arrow  [-0.03]  JINDALSTLPOW  1242.9 ATS - Market Arrow  [0.91]  KOTAK BANK  391.4 ATS - Market Arrow  [1.06]  L&T  3898 ATS - Market Arrow  [-0.24]  LUPIN  2246.95 ATS - Market Arrow  [-1.19]  MAH&MAH  3067 ATS - Market Arrow  [-1.78]  MARUTI SUZUK  12955 ATS - Market Arrow  [-2.05]  MTNL  28.34 ATS - Market Arrow  [-2.95]  NESTLE  1431.5 ATS - Market Arrow  [0.08]  NIIT  61.77 ATS - Market Arrow  [-3.09]  NMDC  89.77 ATS - Market Arrow  [-1.80]  NTPC  387.95 ATS - Market Arrow  [-1.77]  ONGC  297.55 ATS - Market Arrow  [-0.63]  PNB  98.85 ATS - Market Arrow  [-3.14]  POWER GRID  295.5 ATS - Market Arrow  [-3.38]  RIL  1331.7 ATS - Market Arrow  [-0.35]  SBI  940.8 ATS - Market Arrow  [-2.30]  SESA GOA  326 ATS - Market Arrow  [-1.54]  SHIPPINGCORP  344.5 ATS - Market Arrow  [4.06]  SUNPHRMINDS  1900.7 ATS - Market Arrow  [1.10]  TATA CHEM  730.45 ATS - Market Arrow  [-2.47]  TATA GLOBAL  1232.35 ATS - Market Arrow  [-0.15]  TATA MOTORS  351.6 ATS - Market Arrow  [-1.39]  TATA STEEL  210.15 ATS - Market Arrow  [-3.07]  TATAPOWERCOM  402.8 ATS - Market Arrow  [-1.07]  TCS  2279.2 ATS - Market Arrow  [0.68]  TECH MAHINDR  1427.3 ATS - Market Arrow  [4.16]  ULTRATECHCEM  11513.85 ATS - Market Arrow  [0.21]  UNITED SPIRI  1312.7 ATS - Market Arrow  [-0.57]  WIPRO  191.65 ATS - Market Arrow  [0.89]  ZEETELEFILMS  84.28 ATS - Market Arrow  [-4.76]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 15/05/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aanchal Ispat Ltd. 41.7111/05/20267.6217/12/20254.98118.18
Black Box Ltd. 968.1015/05/2026430.5015/05/20255.45164724.47
Alka India Ltd. 3.6211/05/20261.0329/01/20264.9323.53
Amrapali Capital & F.. 22.0915/05/202619.0913/06/20254.99216.01
Amrapali Fincap Ltd. 14.0115/05/202613.3515/05/20264.94188.29
Anand Rayons Ltd. 470.0023/10/202553.8115/05/20260.251194.45
Apollo Tyres Ltd. 540.3014/11/2025373.8016/03/2026-3.69241243.09
Arihant Foundations .. 1,513.4016/06/2025780.0007/04/2026-3.978270.97
Aritas Vinyl Ltd. 47.0023/01/202612.9623/02/20264.17295.33
Arvind Ltd. 482.9007/05/2026275.0028/08/20255.60124909.54
Ashiana Ispat Ltd. 30.0511/12/202517.7730/09/2025-4.97141.53
Global Infratech & F.. 32.5114/05/202615.0018/03/20261.9845.98
Aspira Pathlab & Dia.. 99.9815/05/202649.0015/04/20269.301023.64
Avro India Ltd. 20.2303/06/202510.2015/05/20262.401428.93
Bajaj Healthcare Ltd. 608.6026/05/2025272.4516/03/2026-3.849223.57
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by