Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 10, 2026 - 3:59PM >>   ABB  7330 ATS - Market Arrow  [-0.86]  ACC  1254.9 ATS - Market Arrow  [-0.23]  AMBUJA CEM  396 ATS - Market Arrow  [-0.01]  ASIAN PAINTS  2480 ATS - Market Arrow  [-0.08]  AXIS BANK  1260 ATS - Market Arrow  [1.65]  BAJAJ AUTO  11810 ATS - Market Arrow  [0.13]  BANKOFBARODA  238 ATS - Market Arrow  [1.32]  BHARTI AIRTE  1837 ATS - Market Arrow  [1.00]  BHEL  432 ATS - Market Arrow  [-0.30]  BPCL  303 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5011 ATS - Market Arrow  [-1.74]  CIPLA  1380 ATS - Market Arrow  [0.88]  COAL INDIA  433.5 ATS - Market Arrow  [0.46]  COLGATEPALMO  1810 ATS - Market Arrow  [0.29]  DABUR INDIA  377.5 ATS - Market Arrow  [1.48]  DLF  655 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1140.8 ATS - Market Arrow  [-0.21]  GAIL  175 ATS - Market Arrow  [0.00]  GRASIM INDS  3318.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1196.8 ATS - Market Arrow  [-2.43]  HDFC BANK  694 ATS - Market Arrow  [0.98]  HEROMOTOCORP  5280 ATS - Market Arrow  [0.80]  HIND.UNILEV  1937.5 ATS - Market Arrow  [-0.39]  HINDALCO  1019 ATS - Market Arrow  [-0.59]  ICICI BANK  1384 ATS - Market Arrow  [-0.44]  INDIANHOTELS  720.5 ATS - Market Arrow  [-0.21]  INDUSINDBANK  995 ATS - Market Arrow  [-0.70]  INFOSYS  1031.55 ATS - Market Arrow  [-0.33]  ITC LTD  259 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  1142 ATS - Market Arrow  [-0.48]  KOTAK BANK  416.95 ATS - Market Arrow  [0.62]  L&T  3955 ATS - Market Arrow  [0.76]  LUPIN  2075 ATS - Market Arrow  [-0.81]  MAH&MAH  3149.7 ATS - Market Arrow  [-0.01]  MARUTI SUZUK  12530 ATS - Market Arrow  [-0.78]  MTNL  25.16 ATS - Market Arrow  [-0.20]  NESTLE  1396 ATS - Market Arrow  [0.21]  NIIT  93.95 ATS - Market Arrow  [-0.90]  NMDC  84.8 ATS - Market Arrow  [-0.93]  NTPC  337 ATS - Market Arrow  [1.13]  ONGC  237 ATS - Market Arrow  [1.37]  PNB  116.85 ATS - Market Arrow  [1.08]  POWER GRID  272 ATS - Market Arrow  [2.27]  RIL  1275 ATS - Market Arrow  [-0.47]  SBI  1004.5 ATS - Market Arrow  [0.29]  SESA GOA  269.15 ATS - Market Arrow  [-1.70]  SHIPPINGCORP  285.1 ATS - Market Arrow  [-0.77]  SUNPHRMINDS  1864 ATS - Market Arrow  [-0.24]  TATA CHEM  612 ATS - Market Arrow  [1.50]  TATA GLOBAL  999.85 ATS - Market Arrow  [-0.36]  TATA MOTORS  300.5 ATS - Market Arrow  [-1.05]  TATA STEEL  185.95 ATS - Market Arrow  [-1.38]  TATAPOWERCOM  367 ATS - Market Arrow  [-0.54]  TCS  2216.5 ATS - Market Arrow  [0.34]  TECH MAHINDR  1518.6 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11053 ATS - Market Arrow  [1.44]  UNITED SPIRI  1403.5 ATS - Market Arrow  [-0.05]  WIPRO  166.15 ATS - Market Arrow  [-0.81]  ZEETELEFILMS  80.99 ATS - Market Arrow  [-5.52]  
BSE Tab NSE Tab
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 09/09/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
7Seas Entertainment .. 112.8909/09/202663.0016/03/2026-0.952386.25
Aarey Drugs & Pharma.. 101.1106/11/202550.4030/03/2026-4.292706.13
Admach Systems Ltd. 468.5509/09/2026179.0001/04/20265.003173.40
Adon Agro Commoditie.. 102.9422/07/202675.2504/08/202619.992369.40
Adtech Systems Ltd. 99.9509/09/202545.0209/03/20260.46577.82
Advik Capital Ltd. 1.9501/04/20261.0309/09/2026-3.70632.86
Advit Jewels Ltd. 289.0007/09/2026161.0007/07/2026-4.9512093.84
Advance Petrochemica.. 446.2509/09/202697.6026/02/20265.00401.62
AGS Transact Technol.. 5.4524/11/20251.8626/08/20261.04249.16
Ahluwalia Contracts .. 1,076.6018/11/2025590.0004/09/2026-1.1839522.66
Airfloa Rail Technol.. 592.9009/09/2026246.0021/01/2026-6.7212825.12
AJC Jewel Manufactur.. 257.4009/09/202671.1521/01/20265.001562.00
Aksh Optifibre Ltd. 9.0609/10/20253.8130/03/20263.011446.38
Alacrity Securities .. 79.3011/05/202638.0701/09/2026-0.471865.93
AUDROC Ltd. 17.2209/09/20261.0329/01/20261.95111.93
Showing Page : 1 of 20
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo