HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 18, 2025 >>
ABB
5140.75
[-1.92]
ACC
1883.85
[-1.43]
AMBUJA CEM
486.45
[-0.48]
ASIAN PAINTS
2237.5
[-0.50]
AXIS BANK
993.85
[0.05]
BAJAJ AUTO
8440.85
[-1.09]
BANKOFBARODA
206
[-0.48]
BHARTI AIRTE
1668.4
[-0.43]
BHEL
186.5
[-3.59]
BPCL
252.7
[0.34]
BRITANIAINDS
4892.1
[-1.46]
CIPLA
1482.2
[0.61]
COAL INDIA
361
[0.25]
COLGATEPALMO
2449.55
[-0.51]
DABUR INDIA
515
[-1.09]
DLF
671.2
[-0.54]
DRREDDYSLAB
1197.85
[-0.16]
GAIL
164.05
[2.44]
GRASIM INDS
2465.15
[0.10]
HCLTECHNOLOG
1724.75
[0.88]
HDFC BANK
1722.5
[0.31]
HEROMOTOCORP
3842.25
[-0.88]
HIND.UNILEV
2295.8
[-1.42]
HINDALCO
611.65
[0.16]
ICICI BANK
1242.8
[-0.68]
IDFC
108
[-1.77]
INDIANHOTELS
722.3
[0.13]
INDUSINDBANK
1024.2
[-2.26]
INFOSYS
1851.5
[0.48]
ITC LTD
405.2
[-0.81]
JINDALSTLPOW
846.7
[0.96]
KOTAK BANK
1963.5
[0.96]
L&T
3220.75
[-0.02]
LUPIN
2012.95
[-0.63]
MAH&MAH
2788.4
[-1.48]
MARUTI SUZUK
12786.3
[0.22]
MTNL
46.85
[-4.60]
NESTLE
2223.95
[0.39]
NIIT
122.65
[-1.60]
NMDC
63.03
[0.77]
NTPC
311.4
[2.94]
ONGC
236.45
[1.20]
PNB
91.85
[-1.45]
POWER GRID
266.75
[1.37]
RIL
1224.95
[0.02]
SBI
725.75
[-0.32]
SESA GOA
418.05
[0.71]
SHIPPINGCORP
149.35
[-3.65]
SUNPHRMINDS
1701.55
[-0.69]
TATA CHEM
856.8
[0.22]
TATA GLOBAL
1026.9
[0.49]
TATA MOTORS
681.6
[-0.71]
TATA STEEL
134.5
[0.11]
TATAPOWERCOM
339.65
[0.76]
TCS
3869.45
[-0.87]
TECH MAHINDR
1704.5
[2.38]
ULTRATECHCEM
11323.25
[-1.38]
UNITED SPIRI
1333.25
[-1.26]
WIPRO
312.1
[2.18]
ZEETELEFILMS
98.25
[1.29]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 18/02/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
TCPL Packaging Ltd.
3,896.40
18/02/2025
1,902.05
14/03/2024
-5.25
32315.01
3i Infotech Ltd.
54.11
20/02/2024
24.32
18/02/2025
-3.68
4164.15
7NR Retail Ltd.
8.30
01/08/2024
4.00
18/02/2025
0.98
115.11
Kanoria Energy & Inf..
60.20
23/08/2024
24.30
18/02/2025
-14.93
2151.90
Aanchal Ispat Ltd.
8.80
21/02/2024
4.34
18/02/2025
1.75
96.76
Aarti Pharmalabs Ltd.
824.90
18/02/2025
380.65
14/03/2024
2.29
73198.63
Aarti Surfactants Lt..
918.70
18/09/2024
443.90
18/02/2025
-4.00
3838.82
AB Infrabuild Ltd.
106.90
03/12/2024
68.48
18/02/2025
-4.46
4068.10
Aban Offshore Ltd.
91.68
21/08/2024
37.20
18/02/2025
-3.88
2193.95
Kuantum Papers Ltd.
193.00
02/03/2024
103.00
18/02/2025
-3.31
9036.15
Abhinav Capital Serv..
239.00
21/02/2024
126.00
18/02/2025
-4.50
872.85
ACC Ltd.
2,843.00
02/07/2024
1,820.15
18/02/2025
-1.42
353763.04
ACCEL Ltd.
31.69
11/09/2024
17.01
18/02/2025
-8.14
993.70
AccelerateBS India L..
253.09
29/02/2024
105.00
18/02/2025
-12.50
361.00
Add-Shop E-Retail Lt..
29.90
19/02/2024
10.50
18/02/2025
-6.79
306.63
Showing Page :
1
of
56