HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 18, 2024 >>
ABB
5764.3
[2.45]
ACC
2442.6
[-2.43]
AMBUJA CEM
584.35
[-2.81]
ASIAN PAINTS
2849.65
[-0.63]
AXIS BANK
1061.35
[1.24]
BAJAJ AUTO
8518.85
[2.07]
BANKOFBARODA
254.5
[0.28]
BHARTI AIRTE
1225.05
[0.39]
BHEL
224.2
[3.46]
BPCL
582.25
[-0.68]
BRITANIAINDS
4974.3
[-0.04]
CIPLA
1487.35
[-0.04]
COAL INDIA
421.95
[1.67]
COLGATEPALMO
2733.55
[0.25]
DABUR INDIA
523.8
[-0.64]
DLF
835.75
[1.35]
DRREDDYSLAB
6340.2
[0.86]
GAIL
175.85
[1.15]
GRASIM INDS
2203.1
[0.22]
HCLTECHNOLOG
1641.95
[-0.34]
HDFC
2729.95
[-0.62]
HDFC BANK
1446.2
[-0.41]
HEROMOTOCORP
4555.05
[-0.62]
HIND.UNILEV
2300.05
[-1.20]
HINDALCO
530.6
[-0.47]
ICICI BANK
1081.2
[0.24]
IDFC
109.4
[-1.22]
INDIANHOTELS
553.1
[-1.69]
INDUSINDBANK
1480.9
[-0.19]
INFOSYS
1602.3
[-1.99]
ITC LTD
417.4
[-0.51]
JINDALSTLPOW
806.65
[5.03]
KOTAK BANK
1737.25
[-0.10]
L&T
3557.2
[0.62]
LUPIN
1613.35
[-1.60]
MAH&MAH
1856.4
[3.03]
MARUTI SUZUK
11635.55
[1.37]
MTNL
33.95
[1.92]
NESTLE
2583.75
[-0.92]
NIIT
106.1
[-1.44]
NMDC
202.6
[2.12]
NTPC
317.15
[0.36]
ONGC
261.35
[0.91]
PNB
120.05
[1.95]
POWER GRID
265
[-0.21]
RIL
2878.35
[1.45]
SBI
730.7
[-0.18]
SESA GOA
271.05
[2.26]
SHIPPINGCORP
202.45
[2.04]
SUNPHRMINDS
1571.45
[1.54]
TATA CHEM
1137.15
[0.80]
TATA GLOBAL
1186.6
[-2.24]
TATA MOTORS
972.2
[2.75]
TATA STEEL
149.6
[5.69]
TATAPOWERCOM
392.85
[3.21]
TCS
4144.75
[-1.72]
TECH MAHINDR
1272.05
[-0.76]
ULTRATECHCEM
9619.6
[-0.25]
UNITED SPIRI
1108.8
[-0.75]
WIPRO
510.35
[-1.25]
ZEETELEFILMS
143.1
[0.60]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 18/03/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
Aanchal Ispat Ltd.
19.05
31/07/2023
6.43
18/03/2024
3.55
145.98
Aayush Food & Herbs ..
159.15
18/03/2024
18.80
12/04/2023
1.98
516.44
MPS Pharma Ltd.
3.21
18/03/2024
2.10
20/03/2023
61.35
Telogica Ltd.
10.15
18/03/2024
5.43
20/03/2023
4.96
242.52
Amalgamated Electric..
100.89
18/03/2024
22.23
06/04/2023
4.99
280.12
Ambassador Intra Hol..
43.05
18/03/2024
22.30
09/11/2023
88.30
Ambition Mica Ltd.
7.01
20/03/2023
3.43
18/03/2024
51.18
TechNVision Ventures..
1,376.35
18/03/2024
163.00
26/09/2023
1.99
8636.60
Anshuni Commercials ..
0.92
18/03/2024
0.88
01/03/2024
1.10
Covidh Technologies ..
2.03
18/03/2024
1.35
02/05/2023
21.52
Arfin India Ltd.
62.70
18/03/2024
19.32
10/04/2023
-1.71
9204.88
Taaza International ..
18.11
13/10/2023
5.95
18/03/2024
-4.63
43.33
Sanmit Infra Ltd.
94.74
18/07/2023
13.53
18/03/2024
-4.98
2137.84
Autoriders Internati..
36.52
18/03/2024
30.07
07/12/2023
17.90
JMD Ventures Ltd.
45.45
01/12/2023
11.69
18/03/2024
-1.92
337.35
Showing Page :
1
of
12