HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 - 3:59PM >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  583 ATS - Market Arrow  [1.73]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9080 ATS - Market Arrow  [0.06]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6097.5 ATS - Market Arrow  [-1.65]  CIPLA  1559.3 ATS - Market Arrow  [0.07]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2348 ATS - Market Arrow  [-0.29]  DABUR INDIA  536.25 ATS - Market Arrow  [0.19]  DLF  786.85 ATS - Market Arrow  [0.04]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2867.45 ATS - Market Arrow  [0.91]  HCLTECHNOLOG  1479.35 ATS - Market Arrow  [-0.21]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350 ATS - Market Arrow  [0.78]  HIND.UNILEV  2572.3 ATS - Market Arrow  [-0.26]  HINDALCO  750 ATS - Market Arrow  [-0.80]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2029 ATS - Market Arrow  [-1.09]  MAH&MAH  3635 ATS - Market Arrow  [0.76]  MARUTI SUZUK  15780.95 ATS - Market Arrow  [1.35]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1207 ATS - Market Arrow  [0.22]  NIIT  112 ATS - Market Arrow  [0.13]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  218.9 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.4 ATS - Market Arrow  [4.00]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12730 ATS - Market Arrow  [1.20]  UNITED SPIRI  1338 ATS - Market Arrow  [0.62]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 17/09/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aadhar Housing Finan.. 547.4016/09/2025340.5004/03/2025-0.15232543.61
Abram Food Ltd. 137.0016/09/202578.0029/07/20256.87697.85
Abril Paper Tech Ltd. 51.2405/09/202542.5012/09/20253.05367.16
Ace Men Engg Works L.. 97.5005/09/202553.3503/06/20251.40300.49
SMT Engineering Ltd. 51.2316/09/20259.7528/02/20251.99846.32
Aditya Infotech Ltd. 1,477.0015/09/20251,014.6505/08/20252.60171730.06
Adjia Technologies L.. 49.0026/03/202542.0228/08/2025-5.0036.99
Affle 3I Ltd. 2,161.9012/09/20251,221.0507/04/20253.90301827.97
Amber Enterprises In.. 8,389.4516/09/20254,269.9519/09/20240.03281082.46
Ambo Agritec Ltd. 111.2027/12/202441.0316/09/2025-4.98463.44
Amit Securities Ltd. 44.0616/09/20256.0008/05/20251.99312.83
Anand Rayons Ltd. 399.0015/09/202542.7530/10/20241.278498.29
Anik Industries Ltd. 131.9002/04/202566.0016/09/2025-4.691831.73
Anlon Healthcare Ltd. 130.9311/09/202586.9805/09/202518.506872.49
Shaily Engineering P.. 2,664.2516/09/2025871.7025/10/20243.49113774.23
Showing Page : 1 of 13
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by