HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2024 - 10:16AM >>   ABB  8621.35 ATS - Market Arrow  [0.85]  ACC  2314.5 ATS - Market Arrow  [0.04]  AMBUJA CEM  586.4 ATS - Market Arrow  [0.19]  ASIAN PAINTS  3028.5 ATS - Market Arrow  [-0.32]  AXIS BANK  1166.1 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  11929.15 ATS - Market Arrow  [0.43]  BANKOFBARODA  243.8 ATS - Market Arrow  [0.62]  BHARTI AIRTE  1689.4 ATS - Market Arrow  [0.14]  BHEL  271 ATS - Market Arrow  [0.44]  BPCL  342.5 ATS - Market Arrow  [1.41]  BRITANIAINDS  5956.15 ATS - Market Arrow  [-0.37]  CIPLA  1583.95 ATS - Market Arrow  [-0.71]  COAL INDIA  501.4 ATS - Market Arrow  [1.70]  COLGATEPALMO  3576.65 ATS - Market Arrow  [-3.05]  DABUR INDIA  569.15 ATS - Market Arrow  [-0.29]  DLF  851.65 ATS - Market Arrow  [0.50]  DRREDDYSLAB  6630 ATS - Market Arrow  [0.44]  GAIL  230.1 ATS - Market Arrow  [0.26]  GRASIM INDS  2718 ATS - Market Arrow  [-0.28]  HCLTECHNOLOG  1839.2 ATS - Market Arrow  [-0.02]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1676 ATS - Market Arrow  [1.56]  HEROMOTOCORP  5553.8 ATS - Market Arrow  [1.41]  HIND.UNILEV  2780.85 ATS - Market Arrow  [0.01]  HINDALCO  748.3 ATS - Market Arrow  [0.13]  ICICI BANK  1232.3 ATS - Market Arrow  [0.77]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  702 ATS - Market Arrow  [-0.96]  INDUSINDBANK  1359.65 ATS - Market Arrow  [0.89]  INFOSYS  1944.4 ATS - Market Arrow  [0.49]  ITC LTD  493.1 ATS - Market Arrow  [0.95]  JINDALSTLPOW  995.5 ATS - Market Arrow  [-1.00]  KOTAK BANK  1907.2 ATS - Market Arrow  [1.30]  L&T  3546.95 ATS - Market Arrow  [1.84]  LUPIN  2207.9 ATS - Market Arrow  [-0.71]  MAH&MAH  3160.4 ATS - Market Arrow  [0.82]  MARUTI SUZUK  12630.6 ATS - Market Arrow  [-1.13]  MTNL  50.5 ATS - Market Arrow  [-0.84]  NESTLE  2505.85 ATS - Market Arrow  [-0.26]  NIIT  165.7 ATS - Market Arrow  [-1.10]  NMDC  235.85 ATS - Market Arrow  [1.07]  NTPC  424 ATS - Market Arrow  [0.37]  ONGC  292.45 ATS - Market Arrow  [-0.02]  PNB  105.05 ATS - Market Arrow  [0.10]  POWER GRID  329.5 ATS - Market Arrow  [-0.15]  RIL  2753.75 ATS - Market Arrow  [0.42]  SBI  806.6 ATS - Market Arrow  [0.83]  SESA GOA  500.65 ATS - Market Arrow  [0.65]  SHIPPINGCORP  241 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1903.6 ATS - Market Arrow  [0.09]  TATA CHEM  1139.55 ATS - Market Arrow  [-3.77]  TATA GLOBAL  1112.65 ATS - Market Arrow  [-0.04]  TATA MOTORS  939 ATS - Market Arrow  [0.86]  TATA STEEL  160.15 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  462.35 ATS - Market Arrow  [0.29]  TCS  4135 ATS - Market Arrow  [-0.38]  TECH MAHINDR  1662.45 ATS - Market Arrow  [1.01]  ULTRATECHCEM  11316.65 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1529.9 ATS - Market Arrow  [0.63]  WIPRO  538.5 ATS - Market Arrow  [1.81]  ZEETELEFILMS  130.05 ATS - Market Arrow  [-0.04]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 12/10/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aayush Wellness Ltd. 82.2811/10/20242.7412/10/20231.972669.99
Abhishek Finlease Lt.. 72.0311/10/202420.4023/11/20235.00307.13
Ceinsys Tech Ltd. 1,124.2011/10/2024248.0019/10/202318.1517080.24
Affordable Robotic &.. 829.0017/10/2023409.5013/03/202416.869165.70
Ahmedabad Steelcraft.. 340.5511/10/202422.5030/11/20231.991393.53
AK Spintex Ltd. 288.9011/10/2024106.6014/03/20241.831453.67
Ambitious Plastomac .. 11.6111/10/20244.7020/11/20234.9767.45
Anjani Synthetics Lt.. 54.4001/07/202428.0013/12/20231.67746.20
Aptus Value Housing .. 399.0009/10/2024278.3026/10/20238.73196144.29
Popees Cares Ltd. 230.2006/09/202420.2212/10/20234.991396.55
Arihant Foundations .. 538.1011/10/202450.2013/10/20232.004627.66
Arihants Securities .. 35.7504/10/202413.6512/10/2023-0.03163.25
Arman Financial Serv.. 2,676.1021/12/20231,521.3511/10/2024-0.8616029.02
Arvind Fashions Ltd. 634.0524/09/2024299.1526/10/20233.0483876.97
Ashika Credit Capita.. 445.0011/10/202432.0512/10/20231.809531.9
Showing Page : 1 of 14
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by