HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 24, 2025 >>   ABB  5211.1 ATS - Market Arrow  [0.13]  ACC  1738.8 ATS - Market Arrow  [-0.88]  AMBUJA CEM  548.55 ATS - Market Arrow  [0.33]  ASIAN PAINTS  2785.5 ATS - Market Arrow  [-0.81]  AXIS BANK  1226.7 ATS - Market Arrow  [0.16]  BAJAJ AUTO  9165.7 ATS - Market Arrow  [0.77]  BANKOFBARODA  290.35 ATS - Market Arrow  [-0.60]  BHARTI AIRTE  2123.75 ATS - Market Arrow  [0.06]  BHEL  278.1 ATS - Market Arrow  [-1.31]  BPCL  365.65 ATS - Market Arrow  [-1.12]  BRITANIAINDS  6025.65 ATS - Market Arrow  [-0.58]  CIPLA  1496.35 ATS - Market Arrow  [-0.27]  COAL INDIA  402.5 ATS - Market Arrow  [0.54]  COLGATEPALMO  2093.4 ATS - Market Arrow  [-0.58]  DABUR INDIA  490.5 ATS - Market Arrow  [-0.53]  DLF  694.8 ATS - Market Arrow  [0.12]  DRREDDYSLAB  1266.35 ATS - Market Arrow  [-1.30]  GAIL  170.95 ATS - Market Arrow  [-0.61]  GRASIM INDS  2826.4 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1674.9 ATS - Market Arrow  [-0.24]  HDFC BANK  997.1 ATS - Market Arrow  [0.07]  HEROMOTOCORP  5698.15 ATS - Market Arrow  [-0.77]  HIND.UNILEV  2282.9 ATS - Market Arrow  [-0.80]  HINDALCO  864.2 ATS - Market Arrow  [0.03]  ICICI BANK  1359.5 ATS - Market Arrow  [-0.26]  INDIANHOTELS  739.95 ATS - Market Arrow  [0.25]  INDUSINDBANK  848.25 ATS - Market Arrow  [-0.05]  INFOSYS  1662.4 ATS - Market Arrow  [-0.34]  ITC LTD  406.65 ATS - Market Arrow  [-0.25]  JINDALSTLPOW  999 ATS - Market Arrow  [-1.30]  KOTAK BANK  2164.45 ATS - Market Arrow  [0.12]  L&T  4052.8 ATS - Market Arrow  [-0.16]  LUPIN  2109 ATS - Market Arrow  [-0.20]  MAH&MAH  3637.6 ATS - Market Arrow  [0.35]  MARUTI SUZUK  16707.9 ATS - Market Arrow  [0.79]  MTNL  36.84 ATS - Market Arrow  [0.49]  NESTLE  1258.85 ATS - Market Arrow  [0.31]  NIIT  93.86 ATS - Market Arrow  [-2.05]  NMDC  81.4 ATS - Market Arrow  [-0.16]  NTPC  322.6 ATS - Market Arrow  [-0.19]  ONGC  233.8 ATS - Market Arrow  [-0.66]  PNB  120.95 ATS - Market Arrow  [0.04]  POWER GRID  268.15 ATS - Market Arrow  [0.45]  RIL  1557.95 ATS - Market Arrow  [-0.82]  SBI  969 ATS - Market Arrow  [-0.29]  SESA GOA  598.1 ATS - Market Arrow  [1.98]  SHIPPINGCORP  218.05 ATS - Market Arrow  [0.65]  SUNPHRMINDS  1737.5 ATS - Market Arrow  [-1.01]  TATA CHEM  765.45 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1176.75 ATS - Market Arrow  [-0.77]  TATA MOTORS  359.3 ATS - Market Arrow  [-1.05]  TATA STEEL  170 ATS - Market Arrow  [-0.53]  TATAPOWERCOM  379.75 ATS - Market Arrow  [-0.62]  TCS  3320.35 ATS - Market Arrow  [0.30]  TECH MAHINDR  1631.1 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  11760.55 ATS - Market Arrow  [0.73]  UNITED SPIRI  1421.7 ATS - Market Arrow  [-1.37]  WIPRO  268.1 ATS - Market Arrow  [-1.18]  ZEETELEFILMS  91.85 ATS - Market Arrow  [0.05]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 24/12/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aadi Industries Ltd. 10.9024/12/20254.4914/10/20250.00108.8
Aanchal Ispat Ltd. 10.2024/12/20253.2628/03/20254.9328.90
Aban Offshore Ltd. 67.0003/01/202522.3624/12/2025-4.971305.05
ACC Ltd. 2,123.3024/04/20251,734.6524/12/2025-0.88326524.49
ACI Infocom Ltd. 2.8502/01/20251.1724/12/2025-1.61134.80
SMT Engineering Ltd. 180.9524/12/20259.7528/02/20251.972989.29
Imagicaaworld Entert.. 76.0012/02/202546.6024/12/2025-4.1126516.27
AIA Engineering Ltd. 3,992.0524/12/20253,000.6028/08/20250.74366744.39
Alphalogic Techsys L.. 141.6506/01/202557.0024/12/2025-4.363804.26
Covidh Technologies .. 15.7024/12/20251.5003/07/20251.94132.02
Arfin India Ltd. 70.8424/12/202523.0620/06/20251.3211613.17
Ashapura Minechem Lt.. 901.1024/12/2025302.0011/03/20251.8283871.91
Chothani Foods Ltd. 46.9902/07/202518.4324/12/2025 190.93
Asian Granito India .. 78.7824/12/202539.5807/04/20255.2418010.26
Astron Multigrain Lt.. 50.4008/12/202522.0324/12/2025-9.80189.80
Showing Page : 1 of 14
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by