BSE Prices delayed by 5 minutes... << Prices as on Jun 28, 2022 >>   ABB  2285.2 ATS - Market Arrow  [-0.39]  ACC  2125.75 ATS - Market Arrow  [0.45]  AMBUJA CEM  366.4 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2728.9 ATS - Market Arrow  [-3.25]  AXIS BANK  642.3 ATS - Market Arrow  [0.83]  BAJAJ AUTO  3887.3 ATS - Market Arrow  [0.65]  BANKOFBARODA  101.45 ATS - Market Arrow  [1.50]  BHARTI AIRTE  681 ATS - Market Arrow  [-0.57]  BHEL  46.25 ATS - Market Arrow  [0.65]  BPCL  318.5 ATS - Market Arrow  [1.14]  BRITANIAINDS  3434.65 ATS - Market Arrow  [-0.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  944.7 ATS - Market Arrow  [1.34]  COAL INDIA  186.4 ATS - Market Arrow  [2.42]  COLGATEPALMO  1515.15 ATS - Market Arrow  [0.27]  DABUR INDIA  511.8 ATS - Market Arrow  [-0.83]  DLF  319.4 ATS - Market Arrow  [0.41]  DRREDDYSLAB  4374.65 ATS - Market Arrow  [1.33]  GAIL  136.9 ATS - Market Arrow  [1.67]  GRASIM INDS  1343.6 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1002.55 ATS - Market Arrow  [1.08]  HDFC  2181.3 ATS - Market Arrow  [-0.62]  HDFC BANK  1345.65 ATS - Market Arrow  [-0.77]  HEROMOTOCORP  2765.25 ATS - Market Arrow  [0.29]  HIND.UNILEV  2318.25 ATS - Market Arrow  [-0.09]  HINDALCO  343.65 ATS - Market Arrow  [4.15]  ICICI BANK  710 ATS - Market Arrow  [-1.02]  IDFC  49.7 ATS - Market Arrow  [0.61]  INDIANHOTELS  228.95 ATS - Market Arrow  [1.31]  INDUSINDBANK  817.35 ATS - Market Arrow  [-0.69]  INFOSYS  1480.25 ATS - Market Arrow  [0.39]  ITC LTD  271.8 ATS - Market Arrow  [0.74]  JINDALSTLPOW  333 ATS - Market Arrow  [3.19]  KOTAK BANK  1668.5 ATS - Market Arrow  [-1.32]  L&T  1551.75 ATS - Market Arrow  [1.05]  LUPIN  633.55 ATS - Market Arrow  [0.58]  MAH&MAH  1112.15 ATS - Market Arrow  [2.78]  MARUTI SUZUK  8487.9 ATS - Market Arrow  [0.52]  MTNL  19 ATS - Market Arrow  [-0.52]  NESTLE  17414.2 ATS - Market Arrow  [0.37]  NIIT  428.1 ATS - Market Arrow  [1.69]  NMDC  111.3 ATS - Market Arrow  [0.18]  NTPC  138.55 ATS - Market Arrow  [0.07]  ONGC  149.35 ATS - Market Arrow  [5.62]  PNB  29.75 ATS - Market Arrow  [0.68]  POWER GRID  210.25 ATS - Market Arrow  [-0.64]  RIL  2529 ATS - Market Arrow  [1.49]  SBI  464.35 ATS - Market Arrow  [0.68]  SESA GOA  234.9 ATS - Market Arrow  [3.09]  SHIPPINGCORP  98.2 ATS - Market Arrow  [2.56]  SUNPHRMINDS  827.95 ATS - Market Arrow  [-0.96]  TATA CHEM  815.05 ATS - Market Arrow  [0.20]  TATA GLOBAL  736.65 ATS - Market Arrow  [1.01]  TATA MOTORS  417.05 ATS - Market Arrow  [0.60]  TATA STEEL  879.4 ATS - Market Arrow  [1.34]  TATAPOWERCOM  208.7 ATS - Market Arrow  [0.31]  TCS  3318.95 ATS - Market Arrow  [0.19]  TECH MAHINDR  1021.2 ATS - Market Arrow  [1.40]  ULTRATECHCEM  5573.5 ATS - Market Arrow  [0.25]  UNITED SPIRI  772.6 ATS - Market Arrow  [0.29]  WIPRO  427 ATS - Market Arrow  [0.47]  ZEETELEFILMS  217.3 ATS - Market Arrow  [-2.12]  
  • Exchange
  • Select Group
As on 28/06/2022
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aashka Hospitals Ltd. 121.1001/09/202137.1028/06/20220.65893.88
Alfavision Overseas .. 149.5028/06/202238.6517/08/20210.40470.68
Ambar Protein Indust.. 50.3028/06/20227.3506/07/20214.90289.22
Race Eco Chain Ltd. 254.1028/06/2021153.0028/06/2022-3.122546.99
TechNVision Ventures.. 335.0028/06/2022170.0013/07/20212.812064.48
APM Finvest Ltd. 111.9028/06/202228.3002/07/20219.922417.23
Archana Software Ltd. 5.3330/11/20212.0028/06/2022-4.7612.13
JMD Ventures Ltd. 5.1828/06/20223.7509/08/20211.9674.74
Axita Cotton Ltd. 216.1528/06/202218.2107/07/20215.874160.19
Baroda Rayon Corpora.. 10.0228/06/20224.4201/06/20224.92229.57
Beekay Niryat Ltd. 45.5528/06/20224.5530/11/20214.95350.02
Bhatia Communication.. 41.4528/06/20226.5005/07/20212.155049.88
ABC Gas (Internation.. 15.9728/06/202210.0019/07/20214.9931.62
East West Holdings L.. 13.5012/01/20226.0528/06/20223.57837.30
Chambal Fertilisers .. 515.9519/04/2022268.0528/06/2022-5.19112355.31
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by