BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2024 >>   ABB  5764.3 ATS - Market Arrow  [2.45]  ACC  2442.6 ATS - Market Arrow  [-2.43]  AMBUJA CEM  584.35 ATS - Market Arrow  [-2.81]  ASIAN PAINTS  2849.65 ATS - Market Arrow  [-0.63]  AXIS BANK  1061.35 ATS - Market Arrow  [1.24]  BAJAJ AUTO  8518.85 ATS - Market Arrow  [2.07]  BANKOFBARODA  254.5 ATS - Market Arrow  [0.28]  BHARTI AIRTE  1225.05 ATS - Market Arrow  [0.39]  BHEL  224.2 ATS - Market Arrow  [3.46]  BPCL  582.25 ATS - Market Arrow  [-0.68]  BRITANIAINDS  4974.3 ATS - Market Arrow  [-0.04]  CIPLA  1487.35 ATS - Market Arrow  [-0.04]  COAL INDIA  421.95 ATS - Market Arrow  [1.67]  COLGATEPALMO  2733.55 ATS - Market Arrow  [0.25]  DABUR INDIA  523.8 ATS - Market Arrow  [-0.64]  DLF  835.75 ATS - Market Arrow  [1.35]  DRREDDYSLAB  6340.2 ATS - Market Arrow  [0.86]  GAIL  175.85 ATS - Market Arrow  [1.15]  GRASIM INDS  2203.1 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1641.95 ATS - Market Arrow  [-0.34]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1446.2 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  4555.05 ATS - Market Arrow  [-0.62]  HIND.UNILEV  2300.05 ATS - Market Arrow  [-1.20]  HINDALCO  530.6 ATS - Market Arrow  [-0.47]  ICICI BANK  1081.2 ATS - Market Arrow  [0.24]  IDFC  109.4 ATS - Market Arrow  [-1.22]  INDIANHOTELS  553.1 ATS - Market Arrow  [-1.69]  INDUSINDBANK  1480.9 ATS - Market Arrow  [-0.19]  INFOSYS  1602.3 ATS - Market Arrow  [-1.99]  ITC LTD  417.4 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  806.65 ATS - Market Arrow  [5.03]  KOTAK BANK  1737.25 ATS - Market Arrow  [-0.10]  L&T  3557.2 ATS - Market Arrow  [0.62]  LUPIN  1613.35 ATS - Market Arrow  [-1.60]  MAH&MAH  1856.4 ATS - Market Arrow  [3.03]  MARUTI SUZUK  11635.55 ATS - Market Arrow  [1.37]  MTNL  33.95 ATS - Market Arrow  [1.92]  NESTLE  2583.75 ATS - Market Arrow  [-0.92]  NIIT  106.1 ATS - Market Arrow  [-1.44]  NMDC  202.6 ATS - Market Arrow  [2.12]  NTPC  317.15 ATS - Market Arrow  [0.36]  ONGC  261.35 ATS - Market Arrow  [0.91]  PNB  120.05 ATS - Market Arrow  [1.95]  POWER GRID  265 ATS - Market Arrow  [-0.21]  RIL  2878.35 ATS - Market Arrow  [1.45]  SBI  730.7 ATS - Market Arrow  [-0.18]  SESA GOA  271.05 ATS - Market Arrow  [2.26]  SHIPPINGCORP  202.45 ATS - Market Arrow  [2.04]  SUNPHRMINDS  1571.45 ATS - Market Arrow  [1.54]  TATA CHEM  1137.15 ATS - Market Arrow  [0.80]  TATA GLOBAL  1186.6 ATS - Market Arrow  [-2.24]  TATA MOTORS  972.2 ATS - Market Arrow  [2.75]  TATA STEEL  149.6 ATS - Market Arrow  [5.69]  TATAPOWERCOM  392.85 ATS - Market Arrow  [3.21]  TCS  4144.75 ATS - Market Arrow  [-1.72]  TECH MAHINDR  1272.05 ATS - Market Arrow  [-0.76]  ULTRATECHCEM  9619.6 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1108.8 ATS - Market Arrow  [-0.75]  WIPRO  510.35 ATS - Market Arrow  [-1.25]  ZEETELEFILMS  143.1 ATS - Market Arrow  [0.60]  
  • Exchange
  • Select Group
As on 18/03/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aanchal Ispat Ltd. 19.0531/07/20236.4318/03/20243.55145.98
Aayush Food & Herbs .. 159.1518/03/202418.8012/04/20231.98516.44
MPS Pharma Ltd. 3.2118/03/20242.1020/03/2023 61.35
Telogica Ltd. 10.1518/03/20245.4320/03/20234.96242.52
Amalgamated Electric.. 100.8918/03/202422.2306/04/20234.99280.12
Ambassador Intra Hol.. 43.0518/03/202422.3009/11/2023 88.30
Ambition Mica Ltd. 7.0120/03/20233.4318/03/2024 51.18
TechNVision Ventures.. 1,376.3518/03/2024163.0026/09/20231.998636.60
Anshuni Commercials .. 0.9218/03/20240.8801/03/2024 1.10
Covidh Technologies .. 2.0318/03/20241.3502/05/2023 21.52
Arfin India Ltd. 62.7018/03/202419.3210/04/2023-1.719204.88
Taaza International .. 18.1113/10/20235.9518/03/2024-4.6343.33
Sanmit Infra Ltd. 94.7418/07/202313.5318/03/2024-4.982137.84
Autoriders Internati.. 36.5218/03/202430.0707/12/2023 17.90
JMD Ventures Ltd. 45.4501/12/202311.6918/03/2024-1.92337.35
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by