HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 28, 2023 - 3:59PM >>
ABB
4104.7
[-3.02]
ACC
2001.05
[-0.87]
AMBUJA CEM
420.1
[-2.42]
ASIAN PAINTS
3169.6
[-3.97]
AXIS BANK
1029.05
[0.39]
BAJAJ AUTO
5019.6
[-0.24]
BANKOFBARODA
210.75
[-1.86]
BHARTI AIRTE
925.05
[0.59]
BHEL
126.8
[-0.08]
BPCL
343.7
[-1.55]
BRITANIAINDS
4535
[-2.00]
CAIRN INDIA
285.4
[0.90]
CIPLA
1164
[-1.40]
COAL INDIA
290.65
[-0.31]
COLGATEPALMO
1979.65
[-3.42]
DABUR INDIA
547.35
[-2.41]
DLF
519.65
[-1.73]
DRREDDYSLAB
5425.55
[-1.26]
GAIL
121.5
[0.21]
GRASIM INDS
1915.7
[-0.72]
HCLTECHNOLOG
1248.35
[-1.02]
HDFC
2729.95
[-0.62]
HDFC BANK
1522.95
[-0.28]
HEROMOTOCORP
2972.25
[-1.10]
HIND.UNILEV
2460.2
[-1.64]
HINDALCO
466.7
[-1.80]
ICICI BANK
942.7
[-0.05]
IDFC
127.25
[-2.64]
INDIANHOTELS
405.25
[-1.96]
INDUSINDBANK
1413.4
[-1.63]
INFOSYS
1439.5
[-1.91]
ITC LTD
440.7
[-1.87]
JINDALSTLPOW
685
[-0.95]
KOTAK BANK
1732.45
[-1.86]
L&T
3011.85
[1.69]
LUPIN
1132.95
[0.06]
MAH&MAH
1556.7
[-2.10]
MARUTI SUZUK
10566.95
[-1.01]
MTNL
32.38
[3.25]
NESTLE
22634.65
[-1.00]
NIIT
123.88
[-0.67]
NMDC
141.9
[-0.35]
NTPC
237.8
[-0.65]
ONGC
187.85
[0.32]
PNB
79.63
[-2.32]
POWER GRID
200.75
[0.73]
RIL
2334
[-1.48]
SBI
589.95
[0.08]
SESA GOA
208.25
[-0.34]
SHIPPINGCORP
145.4
[-3.36]
SUNPHRMINDS
1137.55
[-0.22]
TATA CHEM
1016.1
[-2.62]
TATA GLOBAL
877.6
[-1.24]
TATA MOTORS
613.95
[-1.04]
TATA STEEL
126.75
[-1.09]
TATAPOWERCOM
258.15
[-0.58]
TCS
3537.25
[-1.40]
TECH MAHINDR
1229.5
[-4.59]
ULTRATECHCEM
8153.25
[-1.33]
UNITED SPIRI
1004.2
[-1.33]
WIPRO
405.8
[-2.36]
ZEETELEFILMS
254
[-2.89]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 28/09/2023
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
7NR Retail Ltd.
1.48
30/09/2022
0.50
14/09/2023
-1.92
142.83
Aanchal Ispat Ltd.
28.55
01/12/2022
10.35
26/09/2023
-3.15
217.92
TCC Concept Ltd.
69.62
27/09/2023
16.22
21/06/2023
1.99
50.13
ACE Software Exports..
28.20
25/09/2023
14.51
28/03/2023
-4.94
119.81
Ajwa Fun World & Res..
25.00
27/09/2023
13.57
27/09/2022
3.43
159.75
Aki India Ltd.
24.44
19/04/2023
10.98
27/09/2023
-1.96
734.90
Alan Scott Industrie..
71.66
27/09/2023
31.30
17/10/2022
1.99
176.59
Amarnath Securities ..
43.95
27/09/2023
15.40
01/12/2022
4.89
131.86
Ambalal Sarabhai Ent..
39.83
12/09/2023
20.04
03/04/2023
4.98
3052.30
Hiliks Technologies ..
18.60
27/09/2023
5.76
17/05/2023
1.97
94.47
Anand Rathi Wealth L..
1,728.50
26/09/2023
653.95
30/09/2022
0.32
70582.79
Archana Software Ltd.
16.97
27/09/2023
2.32
07/11/2022
1.98
102.95
GE T&D India Ltd.
449.00
27/09/2023
98.90
28/02/2023
2.19
112442.84
Ashiana Agro Industr..
12.94
27/09/2023
4.10
31/05/2023
1.97
59.52
Asian Warehousing Lt..
47.09
27/09/2023
11.02
19/07/2023
1.99
164.21
Showing Page :
1
of
15