BSE Prices delayed by 5 minutes... << Prices as on Dec 03, 2020 - 3:37PM >>   ABB  1172.55 ATS - Market Arrow  [-1.52]  ACC  1720.65 ATS - Market Arrow  [-0.47]  AMBUJA CEM  261.35 ATS - Market Arrow  [-0.46]  ASIAN PAINTS  2401.8 ATS - Market Arrow  [3.69]  AXIS BANK  603.2 ATS - Market Arrow  [-0.83]  BAJAJ AUTO  3296.3 ATS - Market Arrow  [-1.23]  BANKOFBARODA  58.4 ATS - Market Arrow  [7.95]  BHARTI AIRTE  480 ATS - Market Arrow  [-1.01]  BHEL  34.25 ATS - Market Arrow  [1.33]  BPCL  393.45 ATS - Market Arrow  [2.34]  BRITANIAINDS  3638 ATS - Market Arrow  [1.15]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  762.25 ATS - Market Arrow  [0.54]  COAL INDIA  133.6 ATS - Market Arrow  [3.05]  COLGATEPALMO  1539.95 ATS - Market Arrow  [1.34]  DABUR INDIA  502.2 ATS - Market Arrow  [-0.02]  DLF  202 ATS - Market Arrow  [0.60]  DRREDDYSLAB  4940 ATS - Market Arrow  [1.87]  GAIL  118.65 ATS - Market Arrow  [1.71]  GRASIM INDS  910 ATS - Market Arrow  [-0.61]  HCLTECHNOLOG  860.8 ATS - Market Arrow  [2.02]  HDFC  2254 ATS - Market Arrow  [-0.95]  HDFC BANK  1381 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  3140 ATS - Market Arrow  [0.45]  HIND.UNILEV  2128.3 ATS - Market Arrow  [-0.51]  HINDALCO  241.2 ATS - Market Arrow  [4.08]  ICICI BANK  481.8 ATS - Market Arrow  [0.28]  IDFC  40 ATS - Market Arrow  [0.25]  INDIANHOTELS  128 ATS - Market Arrow  [-0.81]  INDUSINDBANK  898.85 ATS - Market Arrow  [0.24]  INFOSYS  1125 ATS - Market Arrow  [-1.41]  ITC LTD  196.2 ATS - Market Arrow  [0.15]  JINDALSTLPOW  262.4 ATS - Market Arrow  [1.27]  KOTAK BANK  1825.85 ATS - Market Arrow  [0.69]  L&T  1124.5 ATS - Market Arrow  [0.95]  LUPIN  913.6 ATS - Market Arrow  [-0.04]  MAH&MAH  745.4 ATS - Market Arrow  [-1.06]  MARUTI SUZUK  7739.95 ATS - Market Arrow  [7.45]  MTNL  10.35 ATS - Market Arrow  [6.37]  NESTLE  17504.05 ATS - Market Arrow  [1.38]  NIIT  169.05 ATS - Market Arrow  [-1.77]  NMDC  105.5 ATS - Market Arrow  [2.33]  NTPC  98.65 ATS - Market Arrow  [4.01]  ONGC  88.3 ATS - Market Arrow  [4.07]  PNB  35.8 ATS - Market Arrow  [5.45]  POWER GRID  193.4 ATS - Market Arrow  [-0.31]  RIL  1960.5 ATS - Market Arrow  [0.15]  SBI  256.5 ATS - Market Arrow  [3.93]  SESA GOA  126 ATS - Market Arrow  [1.53]  SHIPPINGCORP  60.8 ATS - Market Arrow  [3.14]  SUNPHRMINDS  548.95 ATS - Market Arrow  [0.72]  TATA CHEM  455.75 ATS - Market Arrow  [6.65]  TATA GLOBAL  550.35 ATS - Market Arrow  [2.02]  TATA MOTORS  184.8 ATS - Market Arrow  [0.68]  TATA STEEL  619.1 ATS - Market Arrow  [2.46]  TATAPOWERCOM  69.35 ATS - Market Arrow  [2.06]  TCS  2709 ATS - Market Arrow  [-1.46]  TECH MAHINDR  911.45 ATS - Market Arrow  [0.34]  ULTRATECHCEM  4902.45 ATS - Market Arrow  [-0.59]  UNITED SPIRI  572 ATS - Market Arrow  [0.44]  WIPRO  360.25 ATS - Market Arrow  [0.35]  ZEETELEFILMS  204.5 ATS - Market Arrow  [3.36]  
  • Exchange
  • Select Group
As on 02/12/2020
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aarti Surfactants Lt.. 1,211.0002/12/2020222.5004/08/2020-1.898585.63
Abhinav Leasing & Fi.. 1.2404/12/20190.5827/11/2020-4.9228.99
Trident Ltd. 9.8405/10/20203.0524/03/20209.3945710.72
Action Financial Ser.. 8.5005/12/20196.0624/11/2020-1.9475.78
Adani Gas Ltd. 382.5002/12/202076.7025/03/2020-2.60400220.89
Adani Ports & Specia.. 444.5002/12/2020203.4023/03/2020-0.63885742.18
Adani Transmission L.. 438.6002/12/2020147.5013/03/20202.19471488.58
Adcon Capital Servic.. 9.8526/06/20207.6526/11/2020-4.9727.17
Add-Shop E-Retail Lt.. 96.9002/12/202016.7927/03/2020-2.161025.34
ADF Foods Ltd. 502.6502/12/2020123.3524/03/20204.9910064.42
Affle (India) Ltd. 3,959.3002/12/2020908.9530/03/20201.5297600.09
Allied Digital Servi.. 31.4002/12/202010.7024/03/2020-4.111466.00
Avonmore Capital & M.. 17.3424/11/20206.5023/03/20207.99410.18
Amrapali Capital & F.. 11.9008/01/20204.7526/03/2020-16.5246.45
Andrew Yule & Compan.. 18.1501/12/20206.0425/03/20203.358458.85
Showing Page : 1 of 19
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by