BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2022 - 12:50PM >>   ABB  3035.7 ATS - Market Arrow  [-2.21]  ACC  2536.85 ATS - Market Arrow  [0.38]  AMBUJA CEM  569.5 ATS - Market Arrow  [0.12]  ASIAN PAINTS  3145 ATS - Market Arrow  [-0.22]  AXIS BANK  896 ATS - Market Arrow  [0.52]  BAJAJ AUTO  3672.5 ATS - Market Arrow  [-0.07]  BANKOFBARODA  168.3 ATS - Market Arrow  [0.30]  BHARTI AIRTE  837.55 ATS - Market Arrow  [0.01]  BHEL  80.9 ATS - Market Arrow  [-0.55]  BPCL  337.8 ATS - Market Arrow  [-0.79]  BRITANIAINDS  4268.1 ATS - Market Arrow  [1.33]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1112.05 ATS - Market Arrow  [0.98]  COAL INDIA  228.45 ATS - Market Arrow  [-0.63]  COLGATEPALMO  1606.55 ATS - Market Arrow  [1.77]  DABUR INDIA  593.25 ATS - Market Arrow  [6.18]  DLF  393 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  4452 ATS - Market Arrow  [1.16]  GAIL  93 ATS - Market Arrow  [0.38]  GRASIM INDS  1723.6 ATS - Market Arrow  [0.45]  HCLTECHNOLOG  1133 ATS - Market Arrow  [1.25]  HDFC  2666.7 ATS - Market Arrow  [0.30]  HDFC BANK  1602 ATS - Market Arrow  [0.14]  HEROMOTOCORP  2815.2 ATS - Market Arrow  [1.12]  HIND.UNILEV  2614.3 ATS - Market Arrow  [3.52]  HINDALCO  437.4 ATS - Market Arrow  [1.47]  ICICI BANK  947.9 ATS - Market Arrow  [1.22]  IDFC  81.2 ATS - Market Arrow  [-1.34]  INDIANHOTELS  320.75 ATS - Market Arrow  [-1.61]  INDUSINDBANK  1184.75 ATS - Market Arrow  [-1.10]  INFOSYS  1631.6 ATS - Market Arrow  [0.51]  ITC LTD  343.95 ATS - Market Arrow  [1.18]  JINDALSTLPOW  514 ATS - Market Arrow  [1.34]  KOTAK BANK  1926.45 ATS - Market Arrow  [-0.11]  L&T  2053.4 ATS - Market Arrow  [-0.52]  LUPIN  746.55 ATS - Market Arrow  [1.75]  MAH&MAH  1250.4 ATS - Market Arrow  [-0.02]  MARUTI SUZUK  8950.9 ATS - Market Arrow  [-0.60]  MTNL  24.6 ATS - Market Arrow  [-1.40]  NESTLE  20280 ATS - Market Arrow  [2.32]  NIIT  314.95 ATS - Market Arrow  [-1.56]  NMDC  117.3 ATS - Market Arrow  [0.17]  NTPC  170.5 ATS - Market Arrow  [0.12]  ONGC  139.8 ATS - Market Arrow  [0.18]  PNB  53.45 ATS - Market Arrow  [0.09]  POWER GRID  219.05 ATS - Market Arrow  [-1.08]  RIL  2718.05 ATS - Market Arrow  [0.37]  SBI  609.8 ATS - Market Arrow  [0.18]  SESA GOA  301.7 ATS - Market Arrow  [-2.80]  SHIPPINGCORP  138.3 ATS - Market Arrow  [-0.07]  SUNPHRMINDS  1041.45 ATS - Market Arrow  [0.72]  TATA CHEM  1036.1 ATS - Market Arrow  [-0.27]  TATA GLOBAL  805 ATS - Market Arrow  [0.08]  TATA MOTORS  435.5 ATS - Market Arrow  [0.53]  TATA STEEL  106.7 ATS - Market Arrow  [1.72]  TATAPOWERCOM  223.8 ATS - Market Arrow  [-0.38]  TCS  3424.65 ATS - Market Arrow  [0.80]  TECH MAHINDR  1082.45 ATS - Market Arrow  [0.47]  ULTRATECHCEM  6939.95 ATS - Market Arrow  [0.70]  UNITED SPIRI  914 ATS - Market Arrow  [1.66]  WIPRO  407.25 ATS - Market Arrow  [0.38]  ZEETELEFILMS  262.1 ATS - Market Arrow  [0.63]  
  • Exchange
  • Select Group
As on 28/11/2022
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
AAA Technologies Ltd. 82.6528/11/202276.0028/11/20220.191012.03
Aditya Birla Capital.. 147.5011/01/202285.7020/06/20225.26348505.71
Action Construction .. 354.3515/11/2022175.0012/05/20224.7640911.03
Adhbhut Infrastructu.. 274.3528/11/2022195.1003/11/20224.993017.85
Amber Enterprises In.. 4,023.6502/05/20221,930.0023/11/2022-1.5865325.41
Apollo Micro Systems.. 271.8528/11/2022104.0029/11/20214.985644.66
Apollo Tyres Ltd. 317.5028/11/2022165.4007/03/20220.93200660.14
Archean Chemical Ind.. 554.4528/11/2022440.0521/11/20220.8266903.91
Axita Cotton Ltd. 43.0028/11/20225.7401/12/20218.458196.55
Fundviser Capital (I.. 38.7505/01/202210.4528/11/20220.9140.96
Bampsl Securities Lt.. 8.7728/11/20223.3129/11/2021-1.50291.00
Bank of India 84.9525/11/202240.4020/06/20224.18347777.22
Bemco Hydraulics Ltd. 559.8028/11/2022201.3001/12/20215.001224.11
Bengal & Assam Compa.. 3,779.9028/11/20221,913.0529/11/20214.1942101.98
Bharat Agri Fert & R.. 850.0028/11/2022281.0024/12/2021-0.674445.91
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by