BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 - 2:23PM >>   ABB  1211.05 ATS - Market Arrow  [0.00]  ACC  1274.55 ATS - Market Arrow  [-0.83]  AMBUJA CEM  197.35 ATS - Market Arrow  [-1.33]  ASIAN PAINTS  1269.8 ATS - Market Arrow  [0.09]  AXIS BANK  519.75 ATS - Market Arrow  [0.58]  BAJAJ AUTO  2872.85 ATS - Market Arrow  [0.82]  BANKOFBARODA  125.35 ATS - Market Arrow  [-2.22]  BHARTI AIRTE  371.9 ATS - Market Arrow  [0.20]  BHEL  74.55 ATS - Market Arrow  [0.20]  BPCL  410.15 ATS - Market Arrow  [-0.87]  BRITANIAINDS  6009.35 ATS - Market Arrow  [0.34]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  604.85 ATS - Market Arrow  [0.43]  COAL INDIA  269.6 ATS - Market Arrow  [-1.28]  COLGATEPALMO  1195 ATS - Market Arrow  [0.33]  DABUR INDIA  381 ATS - Market Arrow  [0.46]  DLF  198.85 ATS - Market Arrow  [1.64]  DRREDDYSLAB  2370.4 ATS - Market Arrow  [-1.01]  GAIL  341.5 ATS - Market Arrow  [-0.31]  GRASIM INDS  1020.3 ATS - Market Arrow  [0.86]  HCLTECHNOLOG  912.5 ATS - Market Arrow  [-1.05]  HDFC  1842 ATS - Market Arrow  [0.84]  HDFC BANK  2046.3 ATS - Market Arrow  [1.03]  HEROMOTOCORP  3653.8 ATS - Market Arrow  [-0.05]  HIND.UNILEV  1608.2 ATS - Market Arrow  [0.45]  HINDALCO  224.4 ATS - Market Arrow  [-0.58]  ICICI BANK  292.4 ATS - Market Arrow  [0.14]  IDFC  48.6 ATS - Market Arrow  [0.10]  INDIANHOTELS  133.75 ATS - Market Arrow  [0.41]  INDUSINDBANK  1953.5 ATS - Market Arrow  [1.20]  INFOSYS  1245.5 ATS - Market Arrow  [0.12]  ITC LTD  263.6 ATS - Market Arrow  [-0.96]  JINDALSTLPOW  225.1 ATS - Market Arrow  [1.17]  KOTAK BANK  1315.7 ATS - Market Arrow  [0.65]  L&T  1301.9 ATS - Market Arrow  [-0.93]  LUPIN  898.85 ATS - Market Arrow  [0.06]  MAH&MAH  896.15 ATS - Market Arrow  [0.42]  MARUTI SUZUK  8949.8 ATS - Market Arrow  [0.92]  MTNL  16.8 ATS - Market Arrow  [0.90]  NESTLE  9715 ATS - Market Arrow  [1.06]  NIIT  97 ATS - Market Arrow  [1.04]  NMDC  107.8 ATS - Market Arrow  [-0.14]  NTPC  156.9 ATS - Market Arrow  [0.45]  ONGC  162.4 ATS - Market Arrow  [-1.49]  PNB  86.25 ATS - Market Arrow  [-0.52]  POWER GRID  199 ATS - Market Arrow  [0.33]  RIL  1017.9 ATS - Market Arrow  [2.23]  SBI  272 ATS - Market Arrow  [-0.15]  SESA GOA  227.1 ATS - Market Arrow  [1.36]  SHIPPINGCORP  62.65 ATS - Market Arrow  [-0.08]  SUNPHRMINDS  561.45 ATS - Market Arrow  [0.24]  TATA CHEM  728.1 ATS - Market Arrow  [0.66]  TATA GLOBAL  260.25 ATS - Market Arrow  [-2.33]  TATA MOTORS  306.2 ATS - Market Arrow  [0.51]  TATA STEEL  555.7 ATS - Market Arrow  [0.15]  TATAPOWERCOM  73.9 ATS - Market Arrow  [0.54]  TCS  1830 ATS - Market Arrow  [0.23]  TECH MAHINDR  691 ATS - Market Arrow  [-0.69]  ULTRATECHCEM  3642.1 ATS - Market Arrow  [-0.14]  UNITED SPIRI  666.25 ATS - Market Arrow  [-1.08]  WIPRO  259.85 ATS - Market Arrow  [-0.69]  ZEETELEFILMS  562.55 ATS - Market Arrow  [1.45]  
  • Exchange
  • Select Group
As on 19/06/2018
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
ACE Edutrend Ltd. 2.4511/10/20170.9719/06/2018-0.989.25
ACI Infocom Ltd. 12.2010/07/20172.1419/06/2018-4.89236.45
Adani Green Energy L.. 32.3019/06/201827.0018/06/20180.4939490.9
Adani Power Ltd. 47.7508/01/201817.1005/06/20180.8171931.91
Ador Multiproducts L.. 43.2016/04/201818.0010/11/20173.23123.73
Advik Capital Ltd. 5.0016/03/20182.6019/02/201814.53155.51
Alfa Ica (India) Ltd. 85.0030/10/201738.3519/06/2018-3.74155.94
Amber Enterprises In.. 1,327.0001/02/2018960.1019/06/2018-1.2930314.46
Ambuja Cements Ltd. 291.3013/09/2017196.9505/06/2018-1.33391867.09
Apollo Finvest (Indi.. 42.0019/06/201811.1321/11/20170.00153.73
Apple Finance Ltd. 5.1610/10/20171.4819/06/2018-4.5282.40
Arcotech Ltd. 123.4512/10/201718.3019/06/20181.331995
Artemis Global Life .. 159.1521/07/201782.5018/06/2018-0.185619.40
Ashiana Housing Ltd. 213.5019/06/2017134.0519/06/2018-2.4413720.30
Assam Company (India.. 7.7701/12/20172.8119/06/2018-1.99913.79
Showing Page : 1 of 13
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by