HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 24, 2025 >>   ABB  5182.05 ATS - Market Arrow  [-0.07]  ACC  1849.85 ATS - Market Arrow  [-0.35]  AMBUJA CEM  555.45 ATS - Market Arrow  [-1.60]  ASIAN PAINTS  2503.05 ATS - Market Arrow  [0.05]  AXIS BANK  1242.05 ATS - Market Arrow  [-1.38]  BAJAJ AUTO  9083 ATS - Market Arrow  [0.47]  BANKOFBARODA  266.35 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  2029.1 ATS - Market Arrow  [1.03]  BHEL  231.25 ATS - Market Arrow  [-1.26]  BPCL  330.05 ATS - Market Arrow  [-0.33]  BRITANIAINDS  6050 ATS - Market Arrow  [-0.25]  CIPLA  1583.75 ATS - Market Arrow  [-3.74]  COAL INDIA  394.1 ATS - Market Arrow  [0.41]  COLGATEPALMO  2237.85 ATS - Market Arrow  [-2.23]  DABUR INDIA  508.45 ATS - Market Arrow  [-0.52]  DLF  773.25 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1284 ATS - Market Arrow  [0.32]  GAIL  181.1 ATS - Market Arrow  [0.64]  GRASIM INDS  2838.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1523.65 ATS - Market Arrow  [-0.03]  HDFC BANK  994.7 ATS - Market Arrow  [-1.41]  HEROMOTOCORP  5538.05 ATS - Market Arrow  [-0.87]  HIND.UNILEV  2517.4 ATS - Market Arrow  [-3.20]  HINDALCO  824.15 ATS - Market Arrow  [3.99]  ICICI BANK  1375.45 ATS - Market Arrow  [0.88]  INDIANHOTELS  736.2 ATS - Market Arrow  [-0.16]  INDUSINDBANK  755.4 ATS - Market Arrow  [-0.62]  INFOSYS  1525.4 ATS - Market Arrow  [-0.23]  ITC LTD  417.1 ATS - Market Arrow  [0.30]  JINDALSTLPOW  1007.6 ATS - Market Arrow  [-0.14]  KOTAK BANK  2186.85 ATS - Market Arrow  [-1.72]  L&T  3904.35 ATS - Market Arrow  [-0.35]  LUPIN  1931.4 ATS - Market Arrow  [-0.45]  MAH&MAH  3624.8 ATS - Market Arrow  [0.06]  MARUTI SUZUK  16263.35 ATS - Market Arrow  [-0.73]  MTNL  42 ATS - Market Arrow  [-0.28]  NESTLE  1281.4 ATS - Market Arrow  [0.62]  NIIT  106.85 ATS - Market Arrow  [-1.25]  NMDC  74.21 ATS - Market Arrow  [0.03]  NTPC  339.45 ATS - Market Arrow  [-0.92]  ONGC  254.85 ATS - Market Arrow  [0.97]  PNB  116.9 ATS - Market Arrow  [-1.02]  POWER GRID  288.55 ATS - Market Arrow  [-0.38]  RIL  1451.45 ATS - Market Arrow  [0.23]  SBI  904.4 ATS - Market Arrow  [-0.77]  SESA GOA  495.7 ATS - Market Arrow  [2.66]  SHIPPINGCORP  274.15 ATS - Market Arrow  [9.57]  SUNPHRMINDS  1699.6 ATS - Market Arrow  [0.63]  TATA CHEM  900.35 ATS - Market Arrow  [-0.45]  TATA GLOBAL  1154.5 ATS - Market Arrow  [-0.65]  TATA MOTORS  403.5 ATS - Market Arrow  [-0.58]  TATA STEEL  174.5 ATS - Market Arrow  [0.23]  TATAPOWERCOM  397.4 ATS - Market Arrow  [-0.03]  TCS  3062.45 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1453.15 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  11911.4 ATS - Market Arrow  [-1.91]  UNITED SPIRI  1356.45 ATS - Market Arrow  [0.42]  WIPRO  242.95 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  104.8 ATS - Market Arrow  [-0.90]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 24/10/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aarey Drugs & Pharma.. 90.2724/10/202531.3018/03/20251.102551.32
Aayush Wellness Ltd. 267.3018/07/202549.2424/10/2025-4.992396.59
Abhinav Leasing & Fi.. 2.2001/11/20241.1124/10/2025-10.4459.98
SMT Engineering Ltd. 82.2724/10/20259.7528/02/20251.991359.10
Advance Agrolife Ltd. 147.5524/10/2025100.1010/10/202519.869474.43
Akar Auto Industries.. 189.9024/10/202587.1009/05/20259.281892.22
Allied Blenders & Di.. 640.0024/10/2025278.9007/04/2025-1.25172735.00
Ameenji Rubber Ltd. 157.0024/10/202596.0506/10/20259.081716.59
Amit Securities Ltd. 52.7424/10/20256.0008/05/20254.79373.74
Anjani Synthetics Lt.. 58.2520/05/202524.2424/10/2025-2.32371.11
Ansal Buildwell Ltd. 202.0024/10/202495.4024/10/2025-2.30735.80
Aplab Ltd. 88.8524/10/202532.5007/04/20251.991396.06
Popees Cares Ltd. 249.0025/10/202413.7324/10/20254.9892.03
Arihant Capital Mark.. 120.3524/10/202556.3107/04/2025-11.0610471.74
Ascensive Educare Lt.. 21.0024/10/20258.2014/02/2025 857.87
Showing Page : 1 of 14
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by