Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 >>   ABB  6542 ATS - Market Arrow  [3.02]  ACC  1142.35 ATS - Market Arrow  [-2.14]  AMBUJA CEM  349.8 ATS - Market Arrow  [-3.29]  ASIAN PAINTS  2290.4 ATS - Market Arrow  [-1.40]  AXIS BANK  1206.2 ATS - Market Arrow  [-1.53]  BAJAJ AUTO  10377 ATS - Market Arrow  [2.89]  BANKOFBARODA  233 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1978 ATS - Market Arrow  [3.18]  BHEL  399 ATS - Market Arrow  [1.27]  BPCL  295.3 ATS - Market Arrow  [1.83]  BRITANIAINDS  4560 ATS - Market Arrow  [-0.22]  CIPLA  1350 ATS - Market Arrow  [-0.22]  COAL INDIA  398.7 ATS - Market Arrow  [-1.43]  COLGATEPALMO  1605.5 ATS - Market Arrow  [-0.71]  DABUR INDIA  360 ATS - Market Arrow  [0.28]  DLF  670 ATS - Market Arrow  [1.16]  DRREDDYSLAB  1305 ATS - Market Arrow  [0.15]  GAIL  166 ATS - Market Arrow  [-1.19]  GRASIM INDS  2915.3 ATS - Market Arrow  [-1.18]  HCLTECHNOLOG  1416 ATS - Market Arrow  [-0.14]  HDFC BANK  680 ATS - Market Arrow  [-1.19]  HEROMOTOCORP  5220.35 ATS - Market Arrow  [0.41]  HIND.UNILEV  1820 ATS - Market Arrow  [0.00]  HINDALCO  893.5 ATS - Market Arrow  [0.51]  ICICI BANK  1388.5 ATS - Market Arrow  [-0.96]  INDIANHOTELS  812 ATS - Market Arrow  [2.33]  INDUSINDBANK  831 ATS - Market Arrow  [-1.28]  INFOSYS  1161.95 ATS - Market Arrow  [-0.26]  ITC LTD  260 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  1060 ATS - Market Arrow  [2.42]  KOTAK BANK  442.85 ATS - Market Arrow  [0.42]  L&T  3670 ATS - Market Arrow  [-0.19]  LUPIN  1959.05 ATS - Market Arrow  [0.46]  MAH&MAH  2860 ATS - Market Arrow  [0.35]  MARUTI SUZUK  11454.85 ATS - Market Arrow  [2.28]  MTNL  22.83 ATS - Market Arrow  [0.18]  NESTLE  1176 ATS - Market Arrow  [0.68]  NIIT  75.84 ATS - Market Arrow  [1.42]  NMDC  68.45 ATS - Market Arrow  [2.85]  NTPC  303 ATS - Market Arrow  [1.00]  ONGC  229 ATS - Market Arrow  [0.33]  PNB  121 ATS - Market Arrow  [0.21]  POWER GRID  251.5 ATS - Market Arrow  [1.99]  RIL  1200 ATS - Market Arrow  [-0.17]  SBI  945.1 ATS - Market Arrow  [-1.55]  SESA GOA  226 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  244.35 ATS - Market Arrow  [-0.97]  SUNPHRMINDS  1760 ATS - Market Arrow  [0.98]  TATA CHEM  598.55 ATS - Market Arrow  [0.55]  TATA GLOBAL  999 ATS - Market Arrow  [6.66]  TATA MOTORS  261.4 ATS - Market Arrow  [-0.61]  TATA STEEL  171.5 ATS - Market Arrow  [1.00]  TATAPOWERCOM  337.45 ATS - Market Arrow  [-0.40]  TCS  2500 ATS - Market Arrow  [-1.42]  TECH MAHINDR  1807 ATS - Market Arrow  [0.50]  ULTRATECHCEM  11195 ATS - Market Arrow  [0.21]  UNITED SPIRI  1265 ATS - Market Arrow  [0.09]  WIPRO  187 ATS - Market Arrow  [-1.06]  ZEETELEFILMS  64.56 ATS - Market Arrow  [0.40]  
BSE Tab NSE Tab
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 27/10/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
ACC Ltd. 1,986.9024/11/20251,116.6027/10/2026-2.13214518.78
Acme Resources Ltd. 42.1106/11/202524.1227/10/2026-0.07652.87
Advik Capital Ltd. 1.9501/04/20260.8027/10/2026-4.70492.90
Advance Multitech Lt.. 303.2527/10/202651.4010/09/20264.981236.28
Afcons Infrastructur.. 457.3530/10/2025207.5027/10/2026-1.0877032.49
Agri-Tech (India) Lt.. 184.9517/12/202575.2127/10/2026-3.67459.87
AUDROC Ltd. 31.0027/10/20261.0329/01/20261.97201.5
Ambassador Intra Hol.. 50.3616/02/202624.0427/10/2026-4.9850.26
Acutaas Chemicals Lt.. 3,903.9027/10/20261,571.2021/01/202613.34310664.07
Anand Rayons Ltd. 470.0030/10/202527.9927/10/2026-4.34600.21
Anantam Highways Tru.. 116.5504/05/2026100.0527/10/2026-2.1022148.02
Kaizen Agro Infrabui.. 15.9511/11/20256.6227/10/2026-0.30340.37
Archies Ltd. 20.9918/12/202510.7727/10/2026-2.27378.00
BN Agrochem Ltd. 419.9512/11/2025132.0527/10/2026-4.9612910.92
Asston Pharmaceutica.. 141.1627/10/202660.0021/07/20264.931200.92
Showing Page : 1 of 17
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo