HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB  5651.25 ATS - Market Arrow  [0.25]  ACC  1969.6 ATS - Market Arrow  [-0.47]  AMBUJA CEM  596.8 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2382.1 ATS - Market Arrow  [-0.71]  AXIS BANK  1099.1 ATS - Market Arrow  [-5.24]  BAJAJ AUTO  8344.25 ATS - Market Arrow  [0.19]  BANKOFBARODA  244.75 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1901.05 ATS - Market Arrow  [-1.49]  BHEL  250.5 ATS - Market Arrow  [-1.07]  BPCL  343.35 ATS - Market Arrow  [-1.01]  BRITANIAINDS  5742.25 ATS - Market Arrow  [-1.12]  CIPLA  1482.05 ATS - Market Arrow  [-0.03]  COAL INDIA  388.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2394.15 ATS - Market Arrow  [-0.14]  DABUR INDIA  522.7 ATS - Market Arrow  [-1.07]  DLF  844.8 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1258.1 ATS - Market Arrow  [-0.41]  GAIL  185.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2728.75 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1549.05 ATS - Market Arrow  [0.32]  HDFC BANK  1957.4 ATS - Market Arrow  [-1.47]  HEROMOTOCORP  4396.9 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2488.9 ATS - Market Arrow  [-0.85]  HINDALCO  675.9 ATS - Market Arrow  [0.21]  ICICI BANK  1426.5 ATS - Market Arrow  [0.52]  INDIANHOTELS  765.8 ATS - Market Arrow  [1.56]  INDUSINDBANK  870.15 ATS - Market Arrow  [0.62]  INFOSYS  1586.55 ATS - Market Arrow  [0.24]  ITC LTD  422.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  957.75 ATS - Market Arrow  [0.85]  KOTAK BANK  2140.75 ATS - Market Arrow  [-1.44]  L&T  3464.1 ATS - Market Arrow  [-0.29]  LUPIN  1930.85 ATS - Market Arrow  [-1.25]  MAH&MAH  3194.1 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-0.44]  MTNL  50.11 ATS - Market Arrow  [-1.99]  NESTLE  2472.8 ATS - Market Arrow  [0.98]  NIIT  124.8 ATS - Market Arrow  [-1.50]  NMDC  71.43 ATS - Market Arrow  [2.70]  NTPC  342.05 ATS - Market Arrow  [-0.15]  ONGC  246.35 ATS - Market Arrow  [1.00]  PNB  113.35 ATS - Market Arrow  [-0.35]  POWER GRID  294.05 ATS - Market Arrow  [-0.88]  RIL  1476.85 ATS - Market Arrow  [-0.02]  SBI  823.3 ATS - Market Arrow  [-0.64]  SESA GOA  445.7 ATS - Market Arrow  [0.33]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-1.11]  SUNPHRMINDS  1693.25 ATS - Market Arrow  [-0.59]  TATA CHEM  931.95 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1096.25 ATS - Market Arrow  [-0.83]  TATA MOTORS  680.15 ATS - Market Arrow  [-0.23]  TATA STEEL  162.5 ATS - Market Arrow  [1.66]  TATAPOWERCOM  408 ATS - Market Arrow  [-1.27]  TCS  3189.85 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1548.5 ATS - Market Arrow  [-0.96]  ULTRATECHCEM  12498.35 ATS - Market Arrow  [0.01]  UNITED SPIRI  1362.8 ATS - Market Arrow  [-1.25]  WIPRO  266.9 ATS - Market Arrow  [2.56]  ZEETELEFILMS  141.65 ATS - Market Arrow  [-0.42]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 18/07/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aayush Wellness Ltd. 267.3018/07/202516.8123/07/2024-1.9812503.76
Trustedge Capital Lt.. 90.4718/07/202521.8519/07/20244.99529.58
Aegis Vopak Terminal.. 302.0018/07/2025220.0002/06/2025-0.42322702.52
Alfavision Overseas .. 18.9810/10/20248.4018/07/2025-1.69273.65
Onesource Industries.. 4.0818/07/20250.5818/07/20242.002120.27
Covidh Technologies .. 2.0718/07/20251.5003/07/20254.540.67
Anand Rathi Wealth L.. 2,692.0018/07/20251,586.0513/03/20251.16217360.47
Arkade Developers Lt.. 213.3018/07/2025128.3021/11/2024-0.0238348.82
Ashapura Minechem Lt.. 574.0018/07/2025199.9529/10/20244.3954177.63
Asston Pharmaceutica.. 126.0018/07/2025113.0516/07/2025-2.831021.48
Autoriders Internati.. 1,033.4018/07/202579.5722/07/20244.99599.52
Belrise Industries L.. 126.0018/07/202589.2002/06/20252.30110656.48
Bemco Hydraulics Ltd. 3,430.4518/07/20251,170.0013/11/20241.997501.37
Binny Mills Ltd. 327.6518/07/2025312.0518/07/2025 846.41
Biocon Ltd. 405.9018/07/2025290.8003/03/20250.51533314.79
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by