HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.9 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1486.65 ATS - Market Arrow  [0.63]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1253.75 ATS - Market Arrow  [-0.43]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  937.3 ATS - Market Arrow  [-0.76]  KOTAK BANK  2215.1 ATS - Market Arrow  [-0.17]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1888 ATS - Market Arrow  [-0.41]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.47]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2404.9 ATS - Market Arrow  [0.16]  NIIT  126.65 ATS - Market Arrow  [-0.82]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1074.1 ATS - Market Arrow  [-1.26]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1597.25 ATS - Market Arrow  [-0.18]  ULTRATECHCEM  12503.2 ATS - Market Arrow  [0.00]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 11/07/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
A-1 Ltd. 674.5008/07/2025290.3508/10/20242.807755.02
Aayush Wellness Ltd. 242.3010/07/202516.8123/07/20242.0011793.15
Ace Alpha Tech Ltd. 113.9410/07/202577.1003/07/2025-3.831832.37
ACME Solar Holdings .. 304.1504/12/2024167.5528/01/20252.44178833.69
SMT Engineering Ltd. 23.8107/07/20259.7528/02/20251.97393.34
AGI Infra Ltd. 1,044.9510/07/2025361.9009/08/20241.4125386.34
Ambar Protein Indust.. 432.8510/07/2025131.1005/08/20240.952394.01
Race Eco Chain Ltd. 455.0010/07/2024230.0008/07/2025-0.473983.82
Onesource Industries.. 3.7208/07/20250.4710/07/20241.921933.19
NEO Infracon Ltd. 32.8710/07/202515.0016/07/20242.91170.99
BN Holdings Ltd. 250.0010/07/2025104.0007/04/20250.7924443.24
Arshiya Ltd. 5.6423/08/20242.3420/06/2025-2.85629.71
Asahi India Glass Lt.. 864.0004/07/2025576.6017/03/20254.78207112.62
Asarfi Hospital Ltd. 150.0010/07/202552.8407/10/20240.342892.56
Astonea Labs Ltd. 167.0010/07/2025135.0003/06/20258.131725.91
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by