HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 24, 2023 >>
ABB
3343.95
[-0.47]
ACC
1702.05
[-2.08]
AMBUJA CEM
371.95
[-0.01]
ASIAN PAINTS
2798.7
[0.05]
AXIS BANK
840.5
[-0.97]
BAJAJ AUTO
3825.65
[-0.92]
BANKOFBARODA
159.8
[-1.78]
BHARTI AIRTE
762.25
[-0.04]
BHEL
71.86
[-3.23]
BPCL
345.2
[-0.85]
BRITANIAINDS
4195.65
[-1.13]
CAIRN INDIA
285.4
[0.90]
CIPLA
877
[0.86]
COAL INDIA
208.55
[-2.20]
COLGATEPALMO
1500.95
[-1.28]
DABUR INDIA
536.25
[-0.56]
DLF
354.3
[-3.67]
DRREDDYSLAB
4462.3
[0.32]
GAIL
103.5
[-1.48]
GRASIM INDS
1593.9
[-0.73]
HCLTECHNOLOG
1051.55
[-1.36]
HDFC
2563.55
[-0.16]
HDFC BANK
1561.75
[-0.06]
HEROMOTOCORP
2313.6
[-2.03]
HIND.UNILEV
2480.5
[-0.19]
HINDALCO
388.35
[-2.62]
ICICI BANK
852.05
[-0.45]
IDFC
78.87
[-1.81]
INDIANHOTELS
310.2
[-1.19]
INDUSINDBANK
1010.2
[-0.78]
INFOSYS
1380.45
[0.43]
ITC LTD
378.7
[-0.39]
JINDALSTLPOW
533.55
[-4.21]
KOTAK BANK
1691.55
[0.74]
L&T
2163.1
[-1.95]
LUPIN
639.75
[-1.35]
MAH&MAH
1150.2
[-1.25]
MARUTI SUZUK
8236.25
[-1.24]
MTNL
18.29
[-2.76]
NESTLE
18951.65
[-0.38]
NIIT
327.7
[-0.89]
NMDC
108.4
[-2.30]
NTPC
172.7
[-1.06]
ONGC
149.5
[-2.13]
PNB
45.57
[-2.77]
POWER GRID
222.45
[0.18]
RIL
2203.5
[-1.96]
SBI
505.6
[-1.38]
SESA GOA
269.75
[-0.59]
SHIPPINGCORP
132.5
[-0.86]
SUNPHRMINDS
972.8
[-0.46]
TATA CHEM
953.15
[-1.60]
TATA GLOBAL
702.15
[-0.70]
TATA MOTORS
416.25
[-0.68]
TATA STEEL
102.15
[-2.58]
TATAPOWERCOM
192.8
[-3.65]
TCS
3121.45
[-0.08]
TECH MAHINDR
1101.55
[0.16]
ULTRATECHCEM
7401.35
[-0.14]
UNITED SPIRI
763.7
[-0.65]
WIPRO
361.55
[0.00]
ZEETELEFILMS
211.5
[-2.13]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 24/03/2023
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
3i Infotech Ltd.
74.50
07/04/2022
29.62
24/03/2023
-0.89
5035.45
A2Z Infra Engineerin..
16.07
25/04/2022
5.98
24/03/2023
-4.31
1093.70
AAA Technologies Ltd.
82.65
29/11/2022
47.06
24/03/2023
-3.32
603.63
Aar Shyam India Inve..
5.41
24/03/2023
3.52
12/09/2022
16.23
Aarey Drugs & Pharma..
51.00
04/04/2022
23.20
24/03/2023
-5.25
590.45
Aarti Industries Ltd.
989.95
05/04/2022
489.75
24/03/2023
-4.22
179638.87
Aban Offshore Ltd.
72.25
25/04/2022
35.70
24/03/2023
-1.18
2097.07
Starlog Enterprises ..
30.74
24/03/2023
9.12
26/07/2022
-4.91
333.16
Aditya Birla Sun Lif..
559.95
22/04/2022
339.35
24/03/2023
-4.44
97905.6
Achyut Healthcare Lt..
57.27
24/03/2023
15.00
21/09/2022
535.19
Advanced Enzyme Tech..
328.35
19/04/2022
230.00
24/03/2023
-3.23
25898.46
Goyal Aluminiums Ltd.
328.40
24/03/2023
74.95
20/09/2022
0.84
4683.78
A F Enterprises Ltd.
65.12
19/04/2022
13.90
24/03/2023
-0.20
527.31
Wagend Infra Venture..
2.16
13/04/2022
0.69
24/03/2023
0.00
34.87
Ajcon Global Service..
48.95
06/04/2022
25.74
24/03/2023
-7.03
162.57
Showing Page :
1
of
26