HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 3:59PM >>
ABB
7057.9
[-0.80]
ACC
1235.1
[-0.13]
AMBUJA CEM
384.75
[-0.32]
ASIAN PAINTS
2445
[1.93]
AXIS BANK
1220
[2.82]
BAJAJ AUTO
11340
[1.20]
BANKOFBARODA
235.25
[0.30]
BHARTI AIRTE
1786.9
[-0.23]
BHEL
419.2
[0.77]
BPCL
307.55
[-0.11]
BRITANIAINDS
4939
[0.18]
CIPLA
1397.2
[-0.48]
COAL INDIA
425.3
[0.81]
COLGATEPALMO
1854.2
[-0.14]
DABUR INDIA
386.95
[0.47]
DLF
680.5
[1.46]
DRREDDYSLAB
1202.8
[0.20]
GAIL
172.65
[-0.60]
GRASIM INDS
3182
[0.28]
HCLTECHNOLOG
1259.4
[1.17]
HDFC BANK
735.8
[0.87]
HEROMOTOCORP
5353
[1.36]
HIND.UNILEV
1940
[0.36]
HINDALCO
976.1
[-0.70]
ICICI BANK
1326.5
[-0.41]
INDIANHOTELS
726
[-0.34]
INDUSINDBANK
912.5
[-0.84]
INFOSYS
1000.95
[-0.81]
ITC LTD
269
[0.45]
JINDALSTLPOW
1165
[0.92]
KOTAK BANK
403.4
[-0.47]
L&T
3879
[0.88]
LUPIN
2090
[-0.38]
MAH&MAH
3031.35
[2.24]
MARUTI SUZUK
12071
[0.48]
MTNL
23.61
[-0.96]
NESTLE
1364.9
[0.87]
NIIT
88.2
[-1.95]
NMDC
80
[-1.05]
NTPC
326.2
[-0.09]
ONGC
235.55
[-1.01]
PNB
116.7
[-0.30]
POWER GRID
269.25
[0.84]
RIL
1226
[0.57]
SBI
982.5
[0.41]
SESA GOA
265.7
[-0.84]
SHIPPINGCORP
273
[-1.28]
SUNPHRMINDS
1853.5
[0.03]
TATA CHEM
644.1
[-1.23]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
290.3
[-1.79]
TATA STEEL
187.7
[-0.37]
TATAPOWERCOM
366.8
[0.77]
TCS
2083.95
[0.33]
TECH MAHINDR
1547
[0.06]
ULTRATECHCEM
11100
[0.17]
UNITED SPIRI
1422.15
[-0.22]
WIPRO
164.15
[0.34]
ZEETELEFILMS
76.93
[-1.60]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 25/09/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
Aarti Pharmalabs Ltd.
962.00
25/09/2026
583.85
30/03/2026
1.13
85692.42
Abhishek Finlease Lt..
73.50
25/09/2026
39.57
12/11/2025
-3.06
321.97
Accord Transformer &..
88.50
25/09/2026
45.00
17/03/2026
11.53
1759.02
Adarsh Plant Protect..
44.90
28/10/2025
23.00
25/09/2026
4.67
257.70
Advance Multitech Lt..
95.62
25/09/2026
51.40
10/09/2026
19.99
389.82
Advance Petrochemica..
717.00
25/09/2026
97.60
26/02/2026
4.92
645.26
Aether Industries Lt..
1,796.80
25/09/2026
723.15
11/11/2025
7.40
234676.10
AJC Jewel Manufactur..
379.05
25/09/2026
71.15
21/01/2026
5.00
2300.21
AUDROC Ltd.
20.94
25/09/2026
1.03
29/01/2026
2.00
136.11
Allied Blenders & Di..
753.60
25/09/2026
382.70
23/03/2026
0.26
199992.76
Almondz Global Secur..
21.61
25/09/2026
11.00
30/03/2026
6.95
3739.36
Alpine Texworld Ltd.
105.00
21/07/2026
48.50
25/09/2026
-2.99
1887.49
Amir Chand Jagdish K..
211.75
25/09/2026
117.15
11/06/2026
3.59
21652.63
Anand Rayons Ltd.
470.00
23/10/2025
36.11
25/09/2026
-1.39
788.06
Anlon Healthcare Ltd.
31.62
25/09/2026
10.28
02/03/2026
9.95
1680.12
Showing Page :
1
of
19