HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 26, 2024 >>   ABB  7844.9 ATS - Market Arrow  [2.85]  ACC  2613.6 ATS - Market Arrow  [1.30]  AMBUJA CEM  686.05 ATS - Market Arrow  [1.49]  ASIAN PAINTS  2949.95 ATS - Market Arrow  [1.64]  AXIS BANK  1177.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  9493.6 ATS - Market Arrow  [2.30]  BANKOFBARODA  249.7 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1514.7 ATS - Market Arrow  [4.51]  BHEL  317.25 ATS - Market Arrow  [1.96]  BPCL  328.7 ATS - Market Arrow  [0.83]  BRITANIAINDS  5872.4 ATS - Market Arrow  [0.74]  CIPLA  1578.25 ATS - Market Arrow  [5.22]  COAL INDIA  509.45 ATS - Market Arrow  [3.54]  COLGATEPALMO  3163.8 ATS - Market Arrow  [0.33]  DABUR INDIA  632.95 ATS - Market Arrow  [0.31]  DLF  829.6 ATS - Market Arrow  [2.09]  DRREDDYSLAB  6892.15 ATS - Market Arrow  [0.55]  GAIL  230.6 ATS - Market Arrow  [0.90]  GRASIM INDS  2844.05 ATS - Market Arrow  [1.57]  HCLTECHNOLOG  1634.2 ATS - Market Arrow  [2.90]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1617.8 ATS - Market Arrow  [0.09]  HEROMOTOCORP  5475.45 ATS - Market Arrow  [1.32]  HIND.UNILEV  2711.75 ATS - Market Arrow  [0.09]  HINDALCO  667.7 ATS - Market Arrow  [3.39]  ICICI BANK  1207.7 ATS - Market Arrow  [0.81]  IDFC  112.1 ATS - Market Arrow  [0.36]  INDIANHOTELS  647.3 ATS - Market Arrow  [3.81]  INDUSINDBANK  1403.4 ATS - Market Arrow  [1.68]  INFOSYS  1878.75 ATS - Market Arrow  [2.93]  ITC LTD  502.6 ATS - Market Arrow  [2.61]  JINDALSTLPOW  972.25 ATS - Market Arrow  [3.67]  KOTAK BANK  1814.3 ATS - Market Arrow  [2.20]  L&T  3673.3 ATS - Market Arrow  [1.46]  LUPIN  1839.55 ATS - Market Arrow  [2.13]  MAH&MAH  2886.85 ATS - Market Arrow  [2.69]  MARUTI SUZUK  12677.9 ATS - Market Arrow  [1.41]  MTNL  97.08 ATS - Market Arrow  [5.00]  NESTLE  2478.7 ATS - Market Arrow  [-0.07]  NIIT  127.35 ATS - Market Arrow  [5.90]  NMDC  238.55 ATS - Market Arrow  [3.76]  NTPC  396.5 ATS - Market Arrow  [1.14]  ONGC  331.25 ATS - Market Arrow  [-1.34]  PNB  119.9 ATS - Market Arrow  [1.87]  POWER GRID  344.3 ATS - Market Arrow  [1.50]  RIL  3017.85 ATS - Market Arrow  [1.18]  SBI  862.95 ATS - Market Arrow  [1.73]  SESA GOA  444.7 ATS - Market Arrow  [2.98]  SHIPPINGCORP  278 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1713.6 ATS - Market Arrow  [2.91]  TATA CHEM  1071.35 ATS - Market Arrow  [2.36]  TATA GLOBAL  1213.15 ATS - Market Arrow  [0.37]  TATA MOTORS  1118.4 ATS - Market Arrow  [2.51]  TATA STEEL  162.6 ATS - Market Arrow  [3.27]  TATAPOWERCOM  444.65 ATS - Market Arrow  [5.27]  TCS  4387.95 ATS - Market Arrow  [1.50]  TECH MAHINDR  1540.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  11679.25 ATS - Market Arrow  [2.01]  UNITED SPIRI  1415.05 ATS - Market Arrow  [-2.08]  WIPRO  525 ATS - Market Arrow  [3.59]  ZEETELEFILMS  142.6 ATS - Market Arrow  [1.86]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 26/07/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
20 Microns Ltd. 262.3526/07/2024105.4007/08/202317.569070.40
Abans Holdings Ltd. 567.0026/07/2024262.9527/07/20235.0227961.38
ABM Knowledgeware Lt.. 168.8026/07/202484.7526/10/20232.203239.36
Inspirisys Solutions.. 158.6026/07/202457.2004/10/20234.996283.24
ACE Software Exports.. 347.6026/07/202418.7231/08/20231.992224.64
Add-Shop E-Retail Lt.. 43.9509/08/202314.1126/07/2024-2.76408.84
Aditya Vision Ltd. 4,950.0026/07/20242,150.1028/07/20231.2763439.25
A F Enterprises Ltd. 15.0326/07/20244.3031/10/20231.96551.53
Affle (India) Ltd. 1,487.8026/07/2024990.0026/10/20231.87204675.10
Black Box Ltd. 457.5526/07/2024176.9526/09/20233.4375759.85
Ahmedabad Steelcraft.. 149.9026/07/202418.6027/07/20231.97613.39
Aayush Art and Bulli.. 131.7026/07/202438.6024/08/20231.461713.70
Alembic Ltd. 158.5026/07/202474.5409/10/20232.3440301.91
Alembic Pharmaceutic.. 1,225.2026/07/2024695.1027/07/20231.39239335.26
Almondz Global Secur.. 30.5526/07/202413.2326/10/20234.985074.59
Showing Page : 1 of 21
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by