HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 >>   ABB  5793 ATS - Market Arrow  [0.15]  ACC  1637.7 ATS - Market Arrow  [-2.06]  AMBUJA CEM  519.3 ATS - Market Arrow  [-2.58]  ASIAN PAINTS  2364.2 ATS - Market Arrow  [-1.88]  AXIS BANK  1333.8 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  9761.9 ATS - Market Arrow  [-0.77]  BANKOFBARODA  287.4 ATS - Market Arrow  [-0.86]  BHARTI AIRTE  2004.6 ATS - Market Arrow  [-0.52]  BHEL  255.7 ATS - Market Arrow  [-1.80]  BPCL  374.4 ATS - Market Arrow  [-0.83]  BRITANIAINDS  5979.65 ATS - Market Arrow  [-2.08]  CIPLA  1330.85 ATS - Market Arrow  [0.10]  COAL INDIA  408.95 ATS - Market Arrow  [-2.42]  COLGATEPALMO  2122.65 ATS - Market Arrow  [-0.80]  DABUR INDIA  512.4 ATS - Market Arrow  [-1.36]  DLF  626.45 ATS - Market Arrow  [-3.87]  DRREDDYSLAB  1267.6 ATS - Market Arrow  [-0.55]  GAIL  161.65 ATS - Market Arrow  [-1.19]  GRASIM INDS  2888.05 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1454.95 ATS - Market Arrow  [-1.43]  HDFC BANK  905.65 ATS - Market Arrow  [-1.61]  HEROMOTOCORP  5579.65 ATS - Market Arrow  [-2.71]  HIND.UNILEV  2305.2 ATS - Market Arrow  [-4.35]  HINDALCO  908.65 ATS - Market Arrow  [-5.77]  ICICI BANK  1414.35 ATS - Market Arrow  [-1.11]  INDIANHOTELS  700.25 ATS - Market Arrow  [-1.59]  INDUSINDBANK  925.6 ATS - Market Arrow  [0.30]  INFOSYS  1369.5 ATS - Market Arrow  [-1.28]  ITC LTD  313.6 ATS - Market Arrow  [-1.27]  JINDALSTLPOW  1183.55 ATS - Market Arrow  [-1.62]  KOTAK BANK  420.9 ATS - Market Arrow  [-1.26]  L&T  4172.9 ATS - Market Arrow  [-0.30]  LUPIN  2199.2 ATS - Market Arrow  [-0.50]  MAH&MAH  3533.8 ATS - Market Arrow  [-1.64]  MARUTI SUZUK  15227.4 ATS - Market Arrow  [-0.63]  MTNL  31.4 ATS - Market Arrow  [-2.33]  NESTLE  1282.55 ATS - Market Arrow  [-1.73]  NIIT  75.83 ATS - Market Arrow  [-1.10]  NMDC  79.45 ATS - Market Arrow  [-6.23]  NTPC  362.95 ATS - Market Arrow  [-1.40]  ONGC  267.5 ATS - Market Arrow  [-3.17]  PNB  118.7 ATS - Market Arrow  [-1.86]  POWER GRID  287.4 ATS - Market Arrow  [-2.16]  RIL  1419.9 ATS - Market Arrow  [-2.07]  SBI  1198.8 ATS - Market Arrow  [0.53]  SESA GOA  673.1 ATS - Market Arrow  [-4.16]  SHIPPINGCORP  264.4 ATS - Market Arrow  [-3.40]  SUNPHRMINDS  1698.1 ATS - Market Arrow  [-0.97]  TATA CHEM  695.3 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1136.1 ATS - Market Arrow  [-1.04]  TATA MOTORS  380.6 ATS - Market Arrow  [-0.73]  TATA STEEL  203.2 ATS - Market Arrow  [-2.35]  TATAPOWERCOM  374.15 ATS - Market Arrow  [-1.64]  TCS  2692.15 ATS - Market Arrow  [-2.17]  TECH MAHINDR  1535.25 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12964.65 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1402.6 ATS - Market Arrow  [-1.05]  WIPRO  214.1 ATS - Market Arrow  [-2.19]  ZEETELEFILMS  96.2 ATS - Market Arrow  [2.80]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 13/02/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Twentyfirst Century .. 81.4525/04/202537.9613/02/20260.20407.50
Aavas Financiers Ltd. 2,238.3523/04/20251,263.7013/02/2026-1.30101860.55
Abbott India Ltd. 35,921.5503/07/202526,306.0013/02/2026-0.80562467.96
ABC India Ltd. 114.9528/02/202564.0313/02/2026-6.45354.67
AccelerateBS India L.. 162.0013/02/202667.0021/11/20253.50552.67
AWL Agri Business Lt.. 291.2521/04/2025200.3013/02/2026-2.30261950.22
SMT Engineering Ltd. 346.8013/02/20269.7528/02/20252.005729.14
Advance Petrochemica.. 242.0019/02/2025130.2013/02/20264.96129.33
Aimco Pesticides Ltd. 109.6529/05/202550.0013/02/2026-4.32525.70
Ajax Engineering Ltd. 756.7514/05/2025468.4013/02/2026-4.0054560.60
GE Power India Ltd. 479.9013/02/2026196.0007/04/202519.9832262.46
Apt Packaging Ltd. 117.6013/02/202640.8711/04/20254.961388.79
Apex Frozen Foods Lt.. 486.1013/02/2026179.2003/03/2025-2.0913521.88
Covidh Technologies .. 31.1713/02/20261.5003/07/20251.99262.11
Aptus Value Housing .. 364.8521/08/2025245.7013/02/2026-1.36124482.16
Showing Page : 1 of 18
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by