HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2023 - 3:59PM >>   ABB  4104.7 ATS - Market Arrow  [-3.02]  ACC  2001.05 ATS - Market Arrow  [-0.87]  AMBUJA CEM  420.1 ATS - Market Arrow  [-2.42]  ASIAN PAINTS  3169.6 ATS - Market Arrow  [-3.97]  AXIS BANK  1029.05 ATS - Market Arrow  [0.39]  BAJAJ AUTO  5019.6 ATS - Market Arrow  [-0.24]  BANKOFBARODA  210.75 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  925.05 ATS - Market Arrow  [0.59]  BHEL  126.8 ATS - Market Arrow  [-0.08]  BPCL  343.7 ATS - Market Arrow  [-1.55]  BRITANIAINDS  4535 ATS - Market Arrow  [-2.00]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1164 ATS - Market Arrow  [-1.40]  COAL INDIA  290.65 ATS - Market Arrow  [-0.31]  COLGATEPALMO  1979.65 ATS - Market Arrow  [-3.42]  DABUR INDIA  547.35 ATS - Market Arrow  [-2.41]  DLF  519.65 ATS - Market Arrow  [-1.73]  DRREDDYSLAB  5425.55 ATS - Market Arrow  [-1.26]  GAIL  121.5 ATS - Market Arrow  [0.21]  GRASIM INDS  1915.7 ATS - Market Arrow  [-0.72]  HCLTECHNOLOG  1248.35 ATS - Market Arrow  [-1.02]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1522.95 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  2972.25 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2460.2 ATS - Market Arrow  [-1.64]  HINDALCO  466.7 ATS - Market Arrow  [-1.80]  ICICI BANK  942.7 ATS - Market Arrow  [-0.05]  IDFC  127.25 ATS - Market Arrow  [-2.64]  INDIANHOTELS  405.25 ATS - Market Arrow  [-1.96]  INDUSINDBANK  1413.4 ATS - Market Arrow  [-1.63]  INFOSYS  1439.5 ATS - Market Arrow  [-1.91]  ITC LTD  440.7 ATS - Market Arrow  [-1.87]  JINDALSTLPOW  685 ATS - Market Arrow  [-0.95]  KOTAK BANK  1732.45 ATS - Market Arrow  [-1.86]  L&T  3011.85 ATS - Market Arrow  [1.69]  LUPIN  1132.95 ATS - Market Arrow  [0.06]  MAH&MAH  1556.7 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  10566.95 ATS - Market Arrow  [-1.01]  MTNL  32.38 ATS - Market Arrow  [3.25]  NESTLE  22634.65 ATS - Market Arrow  [-1.00]  NIIT  123.88 ATS - Market Arrow  [-0.67]  NMDC  141.9 ATS - Market Arrow  [-0.35]  NTPC  237.8 ATS - Market Arrow  [-0.65]  ONGC  187.85 ATS - Market Arrow  [0.32]  PNB  79.63 ATS - Market Arrow  [-2.32]  POWER GRID  200.75 ATS - Market Arrow  [0.73]  RIL  2334 ATS - Market Arrow  [-1.48]  SBI  589.95 ATS - Market Arrow  [0.08]  SESA GOA  208.25 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  145.4 ATS - Market Arrow  [-3.36]  SUNPHRMINDS  1137.55 ATS - Market Arrow  [-0.22]  TATA CHEM  1016.1 ATS - Market Arrow  [-2.62]  TATA GLOBAL  877.6 ATS - Market Arrow  [-1.24]  TATA MOTORS  613.95 ATS - Market Arrow  [-1.04]  TATA STEEL  126.75 ATS - Market Arrow  [-1.09]  TATAPOWERCOM  258.15 ATS - Market Arrow  [-0.58]  TCS  3537.25 ATS - Market Arrow  [-1.40]  TECH MAHINDR  1229.5 ATS - Market Arrow  [-4.59]  ULTRATECHCEM  8153.25 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1004.2 ATS - Market Arrow  [-1.33]  WIPRO  405.8 ATS - Market Arrow  [-2.36]  ZEETELEFILMS  254 ATS - Market Arrow  [-2.89]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 28/09/2023
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
7NR Retail Ltd. 1.4830/09/20220.5014/09/2023-1.92142.83
Aanchal Ispat Ltd. 28.5501/12/202210.3526/09/2023-3.15217.92
TCC Concept Ltd. 69.6227/09/202316.2221/06/20231.9950.13
ACE Software Exports.. 28.2025/09/202314.5128/03/2023-4.94119.81
Ajwa Fun World & Res.. 25.0027/09/202313.5727/09/20223.43159.75
Aki India Ltd. 24.4419/04/202310.9827/09/2023-1.96734.90
Alan Scott Industrie.. 71.6627/09/202331.3017/10/20221.99176.59
Amarnath Securities .. 43.9527/09/202315.4001/12/20224.89131.86
Ambalal Sarabhai Ent.. 39.8312/09/202320.0403/04/20234.983052.30
Hiliks Technologies .. 18.6027/09/20235.7617/05/20231.9794.47
Anand Rathi Wealth L.. 1,728.5026/09/2023653.9530/09/20220.3270582.79
Archana Software Ltd. 16.9727/09/20232.3207/11/20221.98102.95
GE T&D India Ltd. 449.0027/09/202398.9028/02/20232.19112442.84
Ashiana Agro Industr.. 12.9427/09/20234.1031/05/20231.9759.52
Asian Warehousing Lt.. 47.0927/09/202311.0219/07/20231.99164.21
Showing Page : 1 of 15
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by