BSE Prices delayed by 5 minutes... << Prices as on Mar 01, 2024 >>   ABB  5485.65 ATS - Market Arrow  [0.66]  ACC  2696.6 ATS - Market Arrow  [2.40]  AMBUJA CEM  617.6 ATS - Market Arrow  [1.82]  ASIAN PAINTS  2832.1 ATS - Market Arrow  [0.24]  AXIS BANK  1099.35 ATS - Market Arrow  [2.20]  BAJAJ AUTO  8039 ATS - Market Arrow  [1.62]  BANKOFBARODA  271.1 ATS - Market Arrow  [2.01]  BHARTI AIRTE  1128.7 ATS - Market Arrow  [0.52]  BHEL  235.2 ATS - Market Arrow  [3.41]  BPCL  623.5 ATS - Market Arrow  [3.15]  BRITANIAINDS  4925.3 ATS - Market Arrow  [-0.73]  CIPLA  1470.6 ATS - Market Arrow  [-0.68]  COAL INDIA  446.35 ATS - Market Arrow  [1.98]  COLGATEPALMO  2533.1 ATS - Market Arrow  [0.20]  DABUR INDIA  540.45 ATS - Market Arrow  [0.41]  DLF  909.7 ATS - Market Arrow  [0.93]  DRREDDYSLAB  6197.4 ATS - Market Arrow  [-3.47]  GAIL  184.25 ATS - Market Arrow  [0.90]  GRASIM INDS  2254.85 ATS - Market Arrow  [2.91]  HCLTECHNOLOG  1644.45 ATS - Market Arrow  [-1.36]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1431.15 ATS - Market Arrow  [2.02]  HEROMOTOCORP  4504.4 ATS - Market Arrow  [1.76]  HIND.UNILEV  2412.85 ATS - Market Arrow  [0.07]  HINDALCO  519.1 ATS - Market Arrow  [3.18]  ICICI BANK  1086.9 ATS - Market Arrow  [3.18]  IDFC  117.6 ATS - Market Arrow  [0.94]  INDIANHOTELS  589.4 ATS - Market Arrow  [0.37]  INDUSINDBANK  1526.15 ATS - Market Arrow  [3.44]  INFOSYS  1655.05 ATS - Market Arrow  [-1.19]  ITC LTD  409.5 ATS - Market Arrow  [0.74]  JINDALSTLPOW  822.65 ATS - Market Arrow  [5.92]  KOTAK BANK  1727.25 ATS - Market Arrow  [2.16]  L&T  3634.5 ATS - Market Arrow  [4.39]  LUPIN  1624.9 ATS - Market Arrow  [0.38]  MAH&MAH  1972.65 ATS - Market Arrow  [2.01]  MARUTI SUZUK  11608.05 ATS - Market Arrow  [3.01]  MTNL  43.76 ATS - Market Arrow  [1.81]  NESTLE  2599.65 ATS - Market Arrow  [0.04]  NIIT  124.65 ATS - Market Arrow  [0.61]  NMDC  231.15 ATS - Market Arrow  [2.30]  NTPC  343.45 ATS - Market Arrow  [2.38]  ONGC  270.65 ATS - Market Arrow  [2.17]  PNB  124.85 ATS - Market Arrow  [2.38]  POWER GRID  287.65 ATS - Market Arrow  [1.80]  RIL  2986 ATS - Market Arrow  [2.09]  SBI  769.3 ATS - Market Arrow  [2.67]  SESA GOA  271.7 ATS - Market Arrow  [1.30]  SHIPPINGCORP  233.45 ATS - Market Arrow  [-1.52]  SUNPHRMINDS  1558.7 ATS - Market Arrow  [-1.11]  TATA CHEM  967.75 ATS - Market Arrow  [3.01]  TATA GLOBAL  1200.05 ATS - Market Arrow  [0.73]  TATA MOTORS  977.2 ATS - Market Arrow  [2.78]  TATA STEEL  150 ATS - Market Arrow  [6.46]  TATAPOWERCOM  377.4 ATS - Market Arrow  [1.53]  TCS  4096.3 ATS - Market Arrow  [0.10]  TECH MAHINDR  1271.65 ATS - Market Arrow  [-0.36]  ULTRATECHCEM  10132.1 ATS - Market Arrow  [2.32]  UNITED SPIRI  1166.6 ATS - Market Arrow  [0.06]  WIPRO  519.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  155.35 ATS - Market Arrow  [-3.54]  
  • Exchange
  • Select Group
As on 01/03/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aananda Lakshmi Spin.. 28.8801/03/20247.1405/06/20234.98101.06
TCC Concept Ltd. 508.6501/03/202416.2221/06/20231.9910699.15
Aayush Food & Herbs .. 128.3001/03/202418.8012/04/20231.99416.33
Action Construction .. 1,484.5001/03/2024352.4002/03/202312.85170044.85
ACE Software Exports.. 101.0401/03/202414.5128/03/20231.99472.87
ACI Infocom Ltd. 2.2701/03/20240.6629/03/20231.79250.81
Adani Enterprises Lt.. 3,345.0001/03/20241,408.1002/03/20230.833782295.72
Adani Ports & Specia.. 1,348.9501/03/2024571.3528/03/20230.002855163.65
Adcon Capital Servic.. 2.9616/01/20241.1001/03/2024-4.34332.03
Aditya Consumer Mark.. 138.9001/03/202444.5023/03/20239.092020.94
AKM Creations Ltd. 82.6001/03/202438.6024/08/20230.67711.37
Alacrity Securities .. 51.6801/03/20249.4729/03/20234.991089.41
Alliance Integrated .. 54.3101/03/202419.3028/07/20237.206974.82
Amalgamated Electric.. 59.0301/03/202422.2314/03/20234.99163.90
Ambar Protein Indust.. 323.8521/04/2023151.5001/03/2024-3.13888.09
Showing Page : 1 of 18
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by