HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 - 3:59PM >>
ABB
5751.85
[-2.37]
ACC
1981.35
[-0.92]
AMBUJA CEM
585.6
[0.08]
ASIAN PAINTS
2439.6
[-0.46]
AXIS BANK
1173.75
[0.79]
BAJAJ AUTO
8060.35
[-2.65]
BANKOFBARODA
237.2
[-0.67]
BHARTI AIRTE
1921.9
[-2.20]
BHEL
258.65
[-1.00]
BPCL
344.9
[-1.65]
BRITANIAINDS
5753.7
[-2.16]
CIPLA
1486.65
[0.63]
COAL INDIA
380.95
[-0.82]
COLGATEPALMO
2375.4
[-1.45]
DABUR INDIA
531.45
[1.74]
DLF
814.9
[-1.95]
DRREDDYSLAB
1253.75
[-0.43]
GAIL
181.95
[-2.02]
GRASIM INDS
2762.45
[-0.45]
HCLTECHNOLOG
1637
[-1.58]
HDFC BANK
1983.55
[-1.14]
HEROMOTOCORP
4211.15
[-2.53]
HIND.UNILEV
2520.1
[4.61]
HINDALCO
670.9
[-0.60]
ICICI BANK
1422.2
[-0.16]
INDIANHOTELS
735.1
[-1.06]
INDUSINDBANK
858.7
[0.71]
INFOSYS
1594.9
[-1.35]
ITC LTD
417.05
[0.04]
JINDALSTLPOW
937.3
[-0.76]
KOTAK BANK
2215.1
[-0.17]
L&T
3540.55
[-0.95]
LUPIN
1888
[-0.41]
MAH&MAH
3074.95
[-2.75]
MARUTI SUZUK
12588
[-0.47]
MTNL
48.6
[-0.96]
NESTLE
2404.9
[0.16]
NIIT
126.65
[-0.82]
NMDC
69.07
[0.66]
NTPC
342.55
[0.37]
ONGC
241.85
[-0.47]
PNB
110.05
[0.32]
POWER GRID
298.6
[-0.18]
RIL
1494.85
[-1.47]
SBI
808.5
[0.06]
SESA GOA
442.6
[0.83]
SHIPPINGCORP
221.55
[-0.92]
SUNPHRMINDS
1672.5
[0.56]
TATA CHEM
905.45
[-2.17]
TATA GLOBAL
1074.1
[-1.26]
TATA MOTORS
681.6
[-2.00]
TATA STEEL
159.85
[-0.50]
TATAPOWERCOM
396.7
[-0.78]
TCS
3265.4
[-3.46]
TECH MAHINDR
1597.25
[-0.18]
ULTRATECHCEM
12503.2
[0.00]
UNITED SPIRI
1356.2
[-2.01]
WIPRO
258.05
[-2.66]
ZEETELEFILMS
137.4
[-3.17]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 11/07/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
A-1 Ltd.
674.50
08/07/2025
290.35
08/10/2024
2.80
7755.02
Aayush Wellness Ltd.
242.30
10/07/2025
16.81
23/07/2024
2.00
11793.15
Ace Alpha Tech Ltd.
113.94
10/07/2025
77.10
03/07/2025
-3.83
1832.37
ACME Solar Holdings ..
304.15
04/12/2024
167.55
28/01/2025
2.44
178833.69
SMT Engineering Ltd.
23.81
07/07/2025
9.75
28/02/2025
1.97
393.34
AGI Infra Ltd.
1,044.95
10/07/2025
361.90
09/08/2024
1.41
25386.34
Ambar Protein Indust..
432.85
10/07/2025
131.10
05/08/2024
0.95
2394.01
Race Eco Chain Ltd.
455.00
10/07/2024
230.00
08/07/2025
-0.47
3983.82
Onesource Industries..
3.72
08/07/2025
0.47
10/07/2024
1.92
1933.19
NEO Infracon Ltd.
32.87
10/07/2025
15.00
16/07/2024
2.91
170.99
BN Holdings Ltd.
250.00
10/07/2025
104.00
07/04/2025
0.79
24443.24
Arshiya Ltd.
5.64
23/08/2024
2.34
20/06/2025
-2.85
629.71
Asahi India Glass Lt..
864.00
04/07/2025
576.60
17/03/2025
4.78
207112.62
Asarfi Hospital Ltd.
150.00
10/07/2025
52.84
07/10/2024
0.34
2892.56
Astonea Labs Ltd.
167.00
10/07/2025
135.00
03/06/2025
8.13
1725.91
Showing Page :
1
of
11