HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 28, 2022 >>
ABB
2285.2
[-0.39]
ACC
2125.75
[0.45]
AMBUJA CEM
366.4
[0.36]
ASIAN PAINTS
2728.9
[-3.25]
AXIS BANK
642.3
[0.83]
BAJAJ AUTO
3887.3
[0.65]
BANKOFBARODA
101.45
[1.50]
BHARTI AIRTE
681
[-0.57]
BHEL
46.25
[0.65]
BPCL
318.5
[1.14]
BRITANIAINDS
3434.65
[-0.66]
CAIRN INDIA
285.4
[0.90]
CIPLA
944.7
[1.34]
COAL INDIA
186.4
[2.42]
COLGATEPALMO
1515.15
[0.27]
DABUR INDIA
511.8
[-0.83]
DLF
319.4
[0.41]
DRREDDYSLAB
4374.65
[1.33]
GAIL
136.9
[1.67]
GRASIM INDS
1343.6
[-0.39]
HCLTECHNOLOG
1002.55
[1.08]
HDFC
2181.3
[-0.62]
HDFC BANK
1345.65
[-0.77]
HEROMOTOCORP
2765.25
[0.29]
HIND.UNILEV
2318.25
[-0.09]
HINDALCO
343.65
[4.15]
ICICI BANK
710
[-1.02]
IDFC
49.7
[0.61]
INDIANHOTELS
228.95
[1.31]
INDUSINDBANK
817.35
[-0.69]
INFOSYS
1480.25
[0.39]
ITC LTD
271.8
[0.74]
JINDALSTLPOW
333
[3.19]
KOTAK BANK
1668.5
[-1.32]
L&T
1551.75
[1.05]
LUPIN
633.55
[0.58]
MAH&MAH
1112.15
[2.78]
MARUTI SUZUK
8487.9
[0.52]
MTNL
19
[-0.52]
NESTLE
17414.2
[0.37]
NIIT
428.1
[1.69]
NMDC
111.3
[0.18]
NTPC
138.55
[0.07]
ONGC
149.35
[5.62]
PNB
29.75
[0.68]
POWER GRID
210.25
[-0.64]
RIL
2529
[1.49]
SBI
464.35
[0.68]
SESA GOA
234.9
[3.09]
SHIPPINGCORP
98.2
[2.56]
SUNPHRMINDS
827.95
[-0.96]
TATA CHEM
815.05
[0.20]
TATA GLOBAL
736.65
[1.01]
TATA MOTORS
417.05
[0.60]
TATA STEEL
879.4
[1.34]
TATAPOWERCOM
208.7
[0.31]
TCS
3318.95
[0.19]
TECH MAHINDR
1021.2
[1.40]
ULTRATECHCEM
5573.5
[0.25]
UNITED SPIRI
772.6
[0.29]
WIPRO
427
[0.47]
ZEETELEFILMS
217.3
[-2.12]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 28/06/2022
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
Aashka Hospitals Ltd.
121.10
01/09/2021
37.10
28/06/2022
0.65
893.88
Alfavision Overseas ..
149.50
28/06/2022
38.65
17/08/2021
0.40
470.68
Ambar Protein Indust..
50.30
28/06/2022
7.35
06/07/2021
4.90
289.22
Race Eco Chain Ltd.
254.10
28/06/2021
153.00
28/06/2022
-3.12
2546.99
TechNVision Ventures..
335.00
28/06/2022
170.00
13/07/2021
2.81
2064.48
APM Finvest Ltd.
111.90
28/06/2022
28.30
02/07/2021
9.92
2417.23
Archana Software Ltd.
5.33
30/11/2021
2.00
28/06/2022
-4.76
12.13
JMD Ventures Ltd.
5.18
28/06/2022
3.75
09/08/2021
1.96
74.74
Axita Cotton Ltd.
216.15
28/06/2022
18.21
07/07/2021
5.87
4160.19
Baroda Rayon Corpora..
10.02
28/06/2022
4.42
01/06/2022
4.92
229.57
Beekay Niryat Ltd.
45.55
28/06/2022
4.55
30/11/2021
4.95
350.02
Bhatia Communication..
41.45
28/06/2022
6.50
05/07/2021
2.15
5049.88
ABC Gas (Internation..
15.97
28/06/2022
10.00
19/07/2021
4.99
31.62
East West Holdings L..
13.50
12/01/2022
6.05
28/06/2022
3.57
837.30
Chambal Fertilisers ..
515.95
19/04/2022
268.05
28/06/2022
-5.19
112355.31
Showing Page :
1
of
8