HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2026 - 3:59PM >>   ABB  4691.75 ATS - Market Arrow  [-1.39]  ACC  1670.35 ATS - Market Arrow  [-3.32]  AMBUJA CEM  518.85 ATS - Market Arrow  [-5.01]  ASIAN PAINTS  2712 ATS - Market Arrow  [0.33]  AXIS BANK  1260.1 ATS - Market Arrow  [-2.72]  BAJAJ AUTO  9400.55 ATS - Market Arrow  [0.38]  BANKOFBARODA  296.45 ATS - Market Arrow  [-2.87]  BHARTI AIRTE  1988 ATS - Market Arrow  [-0.70]  BHEL  242.5 ATS - Market Arrow  [-3.60]  BPCL  349.3 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5834.1 ATS - Market Arrow  [-1.66]  CIPLA  1314.85 ATS - Market Arrow  [-4.13]  COAL INDIA  418.55 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2170 ATS - Market Arrow  [-0.44]  DABUR INDIA  519.65 ATS - Market Arrow  [-1.06]  DLF  588.6 ATS - Market Arrow  [-4.08]  DRREDDYSLAB  1235.15 ATS - Market Arrow  [1.48]  GAIL  161.15 ATS - Market Arrow  [-1.47]  GRASIM INDS  2763 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1702 ATS - Market Arrow  [-0.04]  HDFC BANK  916.25 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  5378 ATS - Market Arrow  [-2.00]  HIND.UNILEV  2412.05 ATS - Market Arrow  [0.92]  HINDALCO  950.3 ATS - Market Arrow  [0.60]  ICICI BANK  1343.35 ATS - Market Arrow  [-0.17]  INDIANHOTELS  644.9 ATS - Market Arrow  [-1.78]  INDUSINDBANK  893.1 ATS - Market Arrow  [-1.04]  INFOSYS  1670.6 ATS - Market Arrow  [0.44]  ITC LTD  323.45 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1059.45 ATS - Market Arrow  [-1.57]  KOTAK BANK  422.2 ATS - Market Arrow  [-0.85]  L&T  3745.05 ATS - Market Arrow  [-1.30]  LUPIN  2137.15 ATS - Market Arrow  [-1.29]  MAH&MAH  3542.6 ATS - Market Arrow  [-0.84]  MARUTI SUZUK  15469.6 ATS - Market Arrow  [-1.87]  MTNL  29.23 ATS - Market Arrow  [-3.56]  NESTLE  1297.7 ATS - Market Arrow  [-0.63]  NIIT  73.99 ATS - Market Arrow  [-3.47]  NMDC  76.4 ATS - Market Arrow  [-2.39]  NTPC  336.8 ATS - Market Arrow  [-1.66]  ONGC  245.55 ATS - Market Arrow  [0.64]  PNB  120.15 ATS - Market Arrow  [-4.00]  POWER GRID  254.2 ATS - Market Arrow  [-2.06]  RIL  1385.95 ATS - Market Arrow  [-1.13]  SBI  1029.4 ATS - Market Arrow  [-1.80]  SESA GOA  684.4 ATS - Market Arrow  [0.87]  SHIPPINGCORP  201.8 ATS - Market Arrow  [-2.70]  SUNPHRMINDS  1631.65 ATS - Market Arrow  [-0.17]  TATA CHEM  713.95 ATS - Market Arrow  [-2.15]  TATA GLOBAL  1153.25 ATS - Market Arrow  [-1.87]  TATA MOTORS  344.2 ATS - Market Arrow  [-0.89]  TATA STEEL  187.55 ATS - Market Arrow  [-0.92]  TATAPOWERCOM  345.3 ATS - Market Arrow  [-1.95]  TCS  3160.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1701.35 ATS - Market Arrow  [0.79]  ULTRATECHCEM  12368.3 ATS - Market Arrow  [0.03]  UNITED SPIRI  1337.1 ATS - Market Arrow  [-0.14]  WIPRO  238.35 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  81.45 ATS - Market Arrow  [-4.29]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 23/01/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aartech Solonics Ltd. 77.6612/06/202545.7523/01/2026-2.931453.49
Abirami Financial Se.. 63.2424/01/202535.9623/01/2026-1.96194.24
Aditya Birla Lifesty.. 176.1023/06/2025102.6523/01/2026-2.54126688.89
ACC Ltd. 2,123.3024/04/20251,664.7023/01/2026-3.32313670.45
Adani Enterprises Lt.. 2,599.1123/09/20251,850.0023/01/2026-10.762279008.33
Adani Total Gas Ltd. 797.4023/09/2025507.0023/01/2026-5.71568711.79
SMT Engineering Ltd. 268.3523/01/20269.7528/02/20252.004433.14
Advent Hotels Intern.. 341.7014/11/2025169.5023/01/2026-8.829483.16
Afcons Infrastructur.. 509.3523/01/2025332.5523/01/2026-3.31122950.40
Airan Ltd. 33.9423/01/202513.6523/01/2026-4.721742.78
Ajax Engineering Ltd. 756.7514/05/2025474.0023/01/2026-4.0555601.70
Akme Fintrade (India.. 10.3117/04/20254.9423/01/2026-2.552120.95
Akzo Nobel India Ltd. 3,909.2524/07/20252,911.0023/01/2026-0.50133414.90
All Time Plastics Lt.. 334.8025/08/2025222.0023/01/2026-11.6614716.32
Allcargo Logistics L.. 43.5323/01/20259.0023/01/2026-1.619021.94
Showing Page : 1 of 32
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by