HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 18, 2025 >>
ABB
5651.25
[0.25]
ACC
1969.6
[-0.47]
AMBUJA CEM
596.8
[0.52]
ASIAN PAINTS
2382.1
[-0.71]
AXIS BANK
1099.1
[-5.24]
BAJAJ AUTO
8344.25
[0.19]
BANKOFBARODA
244.75
[-0.67]
BHARTI AIRTE
1901.05
[-1.49]
BHEL
250.5
[-1.07]
BPCL
343.35
[-1.01]
BRITANIAINDS
5742.25
[-1.12]
CIPLA
1482.05
[-0.03]
COAL INDIA
388.4
[0.65]
COLGATEPALMO
2394.15
[-0.14]
DABUR INDIA
522.7
[-1.07]
DLF
844.8
[-0.24]
DRREDDYSLAB
1258.1
[-0.41]
GAIL
185.3
[0.03]
GRASIM INDS
2728.75
[-1.29]
HCLTECHNOLOG
1549.05
[0.32]
HDFC BANK
1957.4
[-1.47]
HEROMOTOCORP
4396.9
[-1.10]
HIND.UNILEV
2488.9
[-0.85]
HINDALCO
675.9
[0.21]
ICICI BANK
1426.5
[0.52]
INDIANHOTELS
765.8
[1.56]
INDUSINDBANK
870.15
[0.62]
INFOSYS
1586.55
[0.24]
ITC LTD
422.65
[-0.27]
JINDALSTLPOW
957.75
[0.85]
KOTAK BANK
2140.75
[-1.44]
L&T
3464.1
[-0.29]
LUPIN
1930.85
[-1.25]
MAH&MAH
3194.1
[0.00]
MARUTI SUZUK
12422.7
[-0.44]
MTNL
50.11
[-1.99]
NESTLE
2472.8
[0.98]
NIIT
124.8
[-1.50]
NMDC
71.43
[2.70]
NTPC
342.05
[-0.15]
ONGC
246.35
[1.00]
PNB
113.35
[-0.35]
POWER GRID
294.05
[-0.88]
RIL
1476.85
[-0.02]
SBI
823.3
[-0.64]
SESA GOA
445.7
[0.33]
SHIPPINGCORP
218.95
[-1.11]
SUNPHRMINDS
1693.25
[-0.59]
TATA CHEM
931.95
[-0.66]
TATA GLOBAL
1096.25
[-0.83]
TATA MOTORS
680.15
[-0.23]
TATA STEEL
162.5
[1.66]
TATAPOWERCOM
408
[-1.27]
TCS
3189.85
[-0.58]
TECH MAHINDR
1548.5
[-0.96]
ULTRATECHCEM
12498.35
[0.01]
UNITED SPIRI
1362.8
[-1.25]
WIPRO
266.9
[2.56]
ZEETELEFILMS
141.65
[-0.42]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 18/07/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
Aayush Wellness Ltd.
267.30
18/07/2025
16.81
23/07/2024
-1.98
12503.76
Trustedge Capital Lt..
90.47
18/07/2025
21.85
19/07/2024
4.99
529.58
Aegis Vopak Terminal..
302.00
18/07/2025
220.00
02/06/2025
-0.42
322702.52
Alfavision Overseas ..
18.98
10/10/2024
8.40
18/07/2025
-1.69
273.65
Onesource Industries..
4.08
18/07/2025
0.58
18/07/2024
2.00
2120.27
Covidh Technologies ..
2.07
18/07/2025
1.50
03/07/2025
4.54
0.67
Anand Rathi Wealth L..
2,692.00
18/07/2025
1,586.05
13/03/2025
1.16
217360.47
Arkade Developers Lt..
213.30
18/07/2025
128.30
21/11/2024
-0.02
38348.82
Ashapura Minechem Lt..
574.00
18/07/2025
199.95
29/10/2024
4.39
54177.63
Asston Pharmaceutica..
126.00
18/07/2025
113.05
16/07/2025
-2.83
1021.48
Autoriders Internati..
1,033.40
18/07/2025
79.57
22/07/2024
4.99
599.52
Belrise Industries L..
126.00
18/07/2025
89.20
02/06/2025
2.30
110656.48
Bemco Hydraulics Ltd.
3,430.45
18/07/2025
1,170.00
13/11/2024
1.99
7501.37
Binny Mills Ltd.
327.65
18/07/2025
312.05
18/07/2025
846.41
Biocon Ltd.
405.90
18/07/2025
290.80
03/03/2025
0.51
533314.79
Showing Page :
1
of
12