HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 4:00PM >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  568.7 ATS - Market Arrow  [0.43]  ASIAN PAINTS  2536.9 ATS - Market Arrow  [-1.33]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9024 ATS - Market Arrow  [0.69]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1890.35 ATS - Market Arrow  [-0.52]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  314.25 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.9 ATS - Market Arrow  [2.27]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.3 ATS - Market Arrow  [0.17]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  766.15 ATS - Market Arrow  [0.86]  INDUSINDBANK  751.85 ATS - Market Arrow  [-0.11]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  975.95 ATS - Market Arrow  [1.33]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1891.9 ATS - Market Arrow  [-0.35]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14854.4 ATS - Market Arrow  [-0.17]  MTNL  43.81 ATS - Market Arrow  [0.41]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  114 ATS - Market Arrow  [1.56]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.35 ATS - Market Arrow  [1.55]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12729 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.6 ATS - Market Arrow  [0.85]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 02/09/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
SMT Engineering Ltd. 41.2529/08/20259.7528/02/20251.98681.45
Adinath Textiles Ltd. 43.3902/07/202518.1701/09/2025-4.97123.82
Wagend Infra Venture.. 1.8512/12/20240.8704/08/20259.6253.72
Ambo Agritec Ltd. 111.2027/12/202451.3029/08/2025-4.89579.44
Anand Rayons Ltd. 321.9501/09/202542.7530/10/20243.136847.62
Anka India Ltd. 64.4401/09/202512.7830/09/20241.99991.60
Shaily Engineering P.. 2,281.0029/08/2025871.7025/10/20244.18103853.05
NEO Infracon Ltd. 40.4822/08/202516.6203/09/20240.45202.72
Aplab Ltd. 60.3429/08/202532.5007/04/20251.99948.09
Apollo Micro Systems.. 298.7001/09/202588.1023/10/20249.6089556.25
Covidh Technologies .. 4.5201/09/20251.5003/07/20251.801.46
Asston Pharmaceutica.. 126.0018/07/202596.0029/08/20254.35869.11
Omni Ax's Software L.. 5.2901/09/20252.3031/07/20254.9691.09
Kobo Biotech Ltd. 4.5623/12/20242.1905/08/20254.8756.47
B&A Packaging India .. 510.0002/09/2024208.0001/09/2025-0.941041.70
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by