HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 11, 2026 - 2:10PM >>
ABB
6291.4
[1.09]
ACC
1468.75
[-0.39]
AMBUJA CEM
460.6
[-0.37]
ASIAN PAINTS
2238.5
[-1.85]
AXIS BANK
1265.95
[-3.73]
BAJAJ AUTO
9352.05
[-2.65]
BANKOFBARODA
290.75
[-1.31]
BHARTI AIRTE
1809.9
[-2.23]
BHEL
256.55
[-0.77]
BPCL
326.45
[0.18]
BRITANIAINDS
5911.7
[-1.01]
CIPLA
1333.6
[0.04]
COAL INDIA
449
[1.26]
COLGATEPALMO
2064.4
[-6.28]
DABUR INDIA
474.05
[-1.51]
DLF
575.05
[-1.56]
DRREDDYSLAB
1326.1
[0.93]
GAIL
149
[-0.80]
GRASIM INDS
2756.35
[0.46]
HCLTECHNOLOG
1353.85
[-0.57]
HDFC BANK
832.75
[-1.93]
HEROMOTOCORP
5584.5
[-2.19]
HIND.UNILEV
2158.9
[-1.50]
HINDALCO
958
[0.14]
ICICI BANK
1298.5
[-1.05]
INDIANHOTELS
625
[-0.67]
INDUSINDBANK
882
[-1.79]
INFOSYS
1279.8
[-1.22]
ITC LTD
309
[-0.02]
JINDALSTLPOW
1190.1
[0.26]
KOTAK BANK
385.3
[-1.70]
L&T
3846.35
[-0.76]
LUPIN
2358.65
[0.76]
MAH&MAH
3178.65
[-3.45]
MARUTI SUZUK
13483
[-2.79]
MTNL
26.51
[1.26]
NESTLE
1234
[-0.61]
NIIT
65.65
[0.57]
NMDC
80.08
[0.55]
NTPC
381.4
[1.09]
ONGC
271.35
[0.61]
PNB
116.35
[-1.02]
POWER GRID
301.1
[0.89]
RIL
1398.1
[-0.78]
SBI
1095
[-1.56]
SESA GOA
722.5
[0.03]
SHIPPINGCORP
243.75
[-0.47]
SUNPHRMINDS
1826.65
[0.75]
TATA CHEM
691
[-0.14]
TATA GLOBAL
1080.55
[-1.68]
TATA MOTORS
336.4
[-2.52]
TATA STEEL
194.8
[-0.13]
TATAPOWERCOM
386.1
[1.27]
TCS
2475.1
[-1.52]
TECH MAHINDR
1339.45
[0.23]
ULTRATECHCEM
11510
[-1.21]
UNITED SPIRI
1384.8
[-1.63]
WIPRO
202.6
[0.87]
ZEETELEFILMS
81.81
[1.69]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Movers
bse
nse
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Mar 11, 2026 2:10PM
Pulling it up
Pulling it down
Company
Close
Price
Contrib.
(Nos.)
SUNPHRMINDS
1826.65
25.53
COAL INDIA
449.00
23.46
ONGC
271.35
15.47
DRREDDYSLAB
1326.10
12.67
LUPIN
2358.65
10.55
OTHERS
19.71
107.38
Company
Close
Price
Contrib.
(Nos.)
AXIS BANK
1265.95
-109.35
HDFC BANK
832.75
-99.28
TCS
2475.10
-75.04
INFOSYS
1279.80
-70.55
MAH&MAH
3178.65
-63.85
OTHERS
-383.73
-801.80