HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 30, 2025 >>
ABB
5509
[-1.35]
ACC
1887.1
[-0.31]
AMBUJA CEM
539.4
[0.99]
ASIAN PAINTS
2423.3
[-1.17]
AXIS BANK
1183.9
[-0.36]
BAJAJ AUTO
8028.95
[-0.63]
BANKOFBARODA
250
[-1.19]
BHARTI AIRTE
1863.7
[2.18]
BHEL
226.55
[-2.26]
BPCL
310.15
[-0.47]
BRITANIAINDS
5446.05
[-0.42]
CIPLA
1549.65
[0.56]
COAL INDIA
385.2
[-0.96]
COLGATEPALMO
2583.1
[-2.35]
DABUR INDIA
487.45
[0.78]
DLF
673.75
[2.25]
DRREDDYSLAB
1183
[0.57]
GAIL
188.85
[-0.32]
GRASIM INDS
2735.85
[-0.36]
HCLTECHNOLOG
1564.05
[-0.47]
HDFC BANK
1923.75
[0.81]
HEROMOTOCORP
3830.6
[-0.53]
HIND.UNILEV
2341.25
[0.81]
HINDALCO
623.65
[0.16]
ICICI BANK
1422.55
[-0.48]
INDIANHOTELS
788.05
[-0.29]
INDUSINDBANK
838.45
[0.14]
INFOSYS
1498.9
[0.10]
ITC LTD
425.3
[-0.14]
JINDALSTLPOW
895.4
[0.04]
KOTAK BANK
2205.8
[0.02]
L&T
3340.55
[0.48]
LUPIN
2094.65
[1.32]
MAH&MAH
2925.2
[0.55]
MARUTI SUZUK
12260.55
[3.49]
MTNL
41.69
[-2.14]
NESTLE
2385.45
[-0.08]
NIIT
129.6
[-2.30]
NMDC
64.76
[-1.27]
NTPC
354.5
[-0.77]
ONGC
244.2
[-0.63]
PNB
100.18
[-2.35]
POWER GRID
306.65
[1.12]
RIL
1408.35
[0.57]
SBI
788.15
[-2.91]
SESA GOA
419.15
[0.67]
SHIPPINGCORP
178.35
[-2.22]
SUNPHRMINDS
1830.2
[1.41]
TATA CHEM
836.2
[-2.50]
TATA GLOBAL
1164.05
[-0.44]
TATA MOTORS
644.15
[-3.22]
TATA STEEL
139.75
[-1.20]
TATAPOWERCOM
384.2
[-2.31]
TCS
3429.65
[-1.21]
TECH MAHINDR
1502.6
[0.49]
ULTRATECHCEM
11639.25
[-1.92]
UNITED SPIRI
1565.2
[1.30]
WIPRO
241.5
[0.02]
ZEETELEFILMS
106.32
[0.11]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Movers
bse
nse
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Apr 30, 2025
Pulling it up
Pulling it down
Company
Close
Price
Contrib.
(Nos.)
MARUTI SUZUK
12260.55
70.01
SUNPHRMINDS
1830.20
49.43
HDFC BANK
1923.75
43.48
BHARTI AIRTE
1863.70
38.66
RIL
1408.35
31.56
OTHERS
93.99
327.13
Company
Close
Price
Contrib.
(Nos.)
SBI
788.15
-75.63
TCS
3429.65
-61.53
TATA MOTORS
644.15
-47.80
ICICI BANK
1422.55
-20.30
BHEL
226.55
-18.68
OTHERS
-85.73
-309.66