BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 - 3:59PM >>   ABB  5291.5 ATS - Market Arrow  [1.32]  ACC  1755.15 ATS - Market Arrow  [0.18]  AMBUJA CEM  561.5 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2807.2 ATS - Market Arrow  [-1.34]  AXIS BANK  1294 ATS - Market Arrow  [0.03]  BAJAJ AUTO  9803 ATS - Market Arrow  [1.49]  BANKOFBARODA  308.15 ATS - Market Arrow  [0.97]  BHARTI AIRTE  2084.05 ATS - Market Arrow  [-1.04]  BHEL  303.7 ATS - Market Arrow  [2.27]  BPCL  368.05 ATS - Market Arrow  [-0.80]  BRITANIAINDS  6158.5 ATS - Market Arrow  [0.52]  CIPLA  1467.3 ATS - Market Arrow  [-4.12]  COAL INDIA  431.65 ATS - Market Arrow  [1.11]  COLGATEPALMO  2077 ATS - Market Arrow  [-0.58]  DABUR INDIA  520.6 ATS - Market Arrow  [0.05]  DLF  703.25 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1242.6 ATS - Market Arrow  [-1.06]  GAIL  168.5 ATS - Market Arrow  [-0.59]  GRASIM INDS  2837.3 ATS - Market Arrow  [-0.99]  HCLTECHNOLOG  1648.45 ATS - Market Arrow  [1.99]  HDFC BANK  949.15 ATS - Market Arrow  [-1.38]  HEROMOTOCORP  5979 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2396.4 ATS - Market Arrow  [-1.19]  HINDALCO  938.3 ATS - Market Arrow  [-0.45]  ICICI BANK  1425.9 ATS - Market Arrow  [1.07]  INDIANHOTELS  715.95 ATS - Market Arrow  [-1.36]  INDUSINDBANK  898.2 ATS - Market Arrow  [-1.81]  INFOSYS  1638.9 ATS - Market Arrow  [1.72]  ITC LTD  341.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1071.7 ATS - Market Arrow  [-0.69]  KOTAK BANK  2143.35 ATS - Market Arrow  [-0.15]  L&T  4167.8 ATS - Market Arrow  [0.64]  LUPIN  2213.55 ATS - Market Arrow  [2.86]  MAH&MAH  3748.05 ATS - Market Arrow  [-0.97]  MARUTI SUZUK  16814.55 ATS - Market Arrow  [-2.78]  MTNL  36.07 ATS - Market Arrow  [-0.06]  NESTLE  1314.3 ATS - Market Arrow  [-0.40]  NIIT  91.07 ATS - Market Arrow  [0.33]  NMDC  86.19 ATS - Market Arrow  [2.82]  NTPC  348.9 ATS - Market Arrow  [-0.56]  ONGC  239.15 ATS - Market Arrow  [-1.14]  PNB  125.65 ATS - Market Arrow  [0.12]  POWER GRID  264.05 ATS - Market Arrow  [-1.66]  RIL  1504.1 ATS - Market Arrow  [-0.24]  SBI  1007.1 ATS - Market Arrow  [-1.14]  SESA GOA  622.25 ATS - Market Arrow  [0.10]  SHIPPINGCORP  229.3 ATS - Market Arrow  [0.99]  SUNPHRMINDS  1782.5 ATS - Market Arrow  [1.27]  TATA CHEM  783.65 ATS - Market Arrow  [3.79]  TATA GLOBAL  1210.5 ATS - Market Arrow  [-0.02]  TATA MOTORS  363.35 ATS - Market Arrow  [-1.50]  TATA STEEL  183.75 ATS - Market Arrow  [-1.32]  TATAPOWERCOM  380.85 ATS - Market Arrow  [-1.40]  TCS  3295.8 ATS - Market Arrow  [1.23]  TECH MAHINDR  1629.7 ATS - Market Arrow  [1.80]  ULTRATECHCEM  12170 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1377.85 ATS - Market Arrow  [0.08]  WIPRO  270.65 ATS - Market Arrow  [1.96]  ZEETELEFILMS  92.19 ATS - Market Arrow  [0.83]  
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Jan 07, 2026 3:59PM  

Pulling it up

Pulling it down

CompanyClose
Price
Contrib.
(Nos.)
INFOSYS 1638.90 110.19
TCS 3295.80 66.78
ICICI BANK 1425.90 48.08
SUNPHRMINDS 1782.50 47.47
LUPIN 2213.55 43.53
OTHERS 119.59
435.65
CompanyClose
Price
Contrib.
(Nos.)
HDFC BANK 949.15 -78.25
MARUTI SUZUK 16814.55 -59.00
CIPLA 1467.30 -54.61
ONGC 239.15 -31.68
SBI 1007.10 -31.58
OTHERS -170.09
-425.21
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by