HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 07, 2026 - 3:59PM >>
ABB
6274.95
[1.39]
ACC
1339.15
[-1.68]
AMBUJA CEM
420.25
[-2.29]
ASIAN PAINTS
2187.6
[0.08]
AXIS BANK
1250.7
[0.43]
BAJAJ AUTO
9049.9
[1.18]
BANKOFBARODA
258.05
[-0.71]
BHARTI AIRTE
1830.55
[2.13]
BHEL
253.5
[3.17]
BPCL
277.4
[-0.48]
BRITANIAINDS
5550
[0.32]
CIPLA
1202.25
[0.10]
COAL INDIA
462.85
[0.76]
COLGATEPALMO
1848.1
[0.99]
DABUR INDIA
414
[0.02]
DLF
533.75
[0.89]
DRREDDYSLAB
1196.35
[-1.71]
GAIL
145.25
[1.47]
GRASIM INDS
2627.45
[0.42]
HCLTECHNOLOG
1441.4
[2.77]
HDFC BANK
772.05
[0.11]
HEROMOTOCORP
5050.25
[-1.08]
HIND.UNILEV
2110.2
[1.30]
HINDALCO
954.35
[2.91]
ICICI BANK
1246.2
[1.21]
INDIANHOTELS
601.25
[0.96]
INDUSINDBANK
784.35
[-0.20]
INFOSYS
1340.15
[2.60]
ITC LTD
298.55
[1.27]
JINDALSTLPOW
1163.1
[2.59]
KOTAK BANK
362.7
[0.61]
L&T
3723
[-0.16]
LUPIN
2295.3
[0.76]
MAH&MAH
3006.6
[-0.50]
MARUTI SUZUK
12820.3
[1.05]
MTNL
25.71
[0.12]
NESTLE
1224
[0.70]
NIIT
58.25
[-1.12]
NMDC
81.75
[0.37]
NTPC
369.05
[0.79]
ONGC
286.6
[1.76]
PNB
104.55
[-1.88]
POWER GRID
295.45
[0.10]
RIL
1304.65
[-0.01]
SBI
1030.3
[-0.23]
SESA GOA
713.6
[3.42]
SHIPPINGCORP
233.4
[0.28]
SUNPHRMINDS
1722.5
[1.67]
TATA CHEM
623.75
[-1.64]
TATA GLOBAL
1061.3
[0.52]
TATA MOTORS
308.65
[0.46]
TATA STEEL
198.05
[0.99]
TATAPOWERCOM
387.65
[0.90]
TCS
2539.85
[2.68]
TECH MAHINDR
1473.35
[1.58]
ULTRATECHCEM
10928
[-0.22]
UNITED SPIRI
1237.25
[0.06]
WIPRO
204.7
[3.80]
ZEETELEFILMS
73.58
[-0.22]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Movers
bse
nse
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Apr 07, 2026 3:59PM
Pulling it up
Pulling it down
Company
Close
Price
Contrib.
(Nos.)
INFOSYS
1340.15
146.26
TCS
2539.85
127.80
ITC LTD
298.55
97.57
SUNPHRMINDS
1722.50
54.84
ICICI BANK
1246.20
47.58
OTHERS
291.92
765.98
Company
Close
Price
Contrib.
(Nos.)
DRREDDYSLAB
1196.35
-22.62
HEROMOTOCORP
5050.25
-11.31
MAH&MAH
3006.60
-8.92
L&T
3723.00
-7.08
SBI
1030.30
-5.52
OTHERS
-0.39
-55.85