HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 >>
ABB
5751.85
[-2.37]
ACC
1981.35
[-0.92]
AMBUJA CEM
585.6
[0.08]
ASIAN PAINTS
2439.6
[-0.46]
AXIS BANK
1173.75
[0.79]
BAJAJ AUTO
8060.35
[-2.65]
BANKOFBARODA
237.2
[-0.67]
BHARTI AIRTE
1921.9
[-2.20]
BHEL
258.65
[-1.00]
BPCL
344.85
[-1.67]
BRITANIAINDS
5753.7
[-2.16]
CIPLA
1485.05
[0.52]
COAL INDIA
380.95
[-0.82]
COLGATEPALMO
2375.4
[-1.45]
DABUR INDIA
531.45
[1.74]
DLF
814.9
[-1.95]
DRREDDYSLAB
1254
[-0.41]
GAIL
181.95
[-2.02]
GRASIM INDS
2762.45
[-0.45]
HCLTECHNOLOG
1637
[-1.58]
HDFC BANK
1983.55
[-1.14]
HEROMOTOCORP
4211.15
[-2.53]
HIND.UNILEV
2520.1
[4.61]
HINDALCO
670.9
[-0.60]
ICICI BANK
1422.2
[-0.16]
INDIANHOTELS
735.1
[-1.06]
INDUSINDBANK
858.7
[0.71]
INFOSYS
1594.9
[-1.35]
ITC LTD
417.05
[0.04]
JINDALSTLPOW
938.5
[-0.64]
KOTAK BANK
2219.8
[0.04]
L&T
3540.55
[-0.95]
LUPIN
1892.7
[-0.16]
MAH&MAH
3074.95
[-2.75]
MARUTI SUZUK
12577.5
[-0.56]
MTNL
48.6
[-0.96]
NESTLE
2402.4
[0.06]
NIIT
126.8
[-0.70]
NMDC
69.07
[0.66]
NTPC
342.55
[0.37]
ONGC
241.85
[-0.47]
PNB
110.05
[0.32]
POWER GRID
298.6
[-0.18]
RIL
1494.85
[-1.47]
SBI
808.5
[0.06]
SESA GOA
442.6
[0.83]
SHIPPINGCORP
221.55
[-0.92]
SUNPHRMINDS
1672.5
[0.56]
TATA CHEM
905.45
[-2.17]
TATA GLOBAL
1076.9
[-1.01]
TATA MOTORS
681.6
[-2.00]
TATA STEEL
159.85
[-0.50]
TATAPOWERCOM
396.7
[-0.78]
TCS
3265.4
[-3.46]
TECH MAHINDR
1603
[0.18]
ULTRATECHCEM
12493.75
[-0.07]
UNITED SPIRI
1356.2
[-2.01]
WIPRO
258.05
[-2.66]
ZEETELEFILMS
137.4
[-3.17]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Movers
bse
nse
Top 5 Scrips, which are pushing the Sensex & Nifty upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Jul 11, 2025
Pulling it up
Pulling it down
Company
Close
Price
Contrib.
(Nos.)
HIND.UNILEV
2520.10
100.95
AXIS BANK
1173.75
24.77
SUNPHRMINDS
1672.50
20.33
CIPLA
1485.05
6.69
NTPC
342.55
3.21
OTHERS
7.23
163.18
Company
Close
Price
Contrib.
(Nos.)
TCS
3265.40
-181.88
INFOSYS
1594.90
-83.87
RIL
1494.85
-83.68
HDFC BANK
1983.55
-62.92
MAH&MAH
3074.95
-54.25
OTHERS
-292.18
-758.77