HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 - 10:29AM >>   ABB  5068.2 ATS - Market Arrow  [0.26]  ACC  1868.1 ATS - Market Arrow  [-3.55]  AMBUJA CEM  546.5 ATS - Market Arrow  [0.21]  ASIAN PAINTS  2899.75 ATS - Market Arrow  [0.74]  AXIS BANK  1271.7 ATS - Market Arrow  [0.24]  BAJAJ AUTO  9075 ATS - Market Arrow  [0.77]  BANKOFBARODA  284.35 ATS - Market Arrow  [0.90]  BHARTI AIRTE  2147.95 ATS - Market Arrow  [-0.13]  BHEL  283.7 ATS - Market Arrow  [1.96]  BPCL  356.15 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5806.05 ATS - Market Arrow  [-0.18]  CIPLA  1514.5 ATS - Market Arrow  [0.70]  COAL INDIA  372.8 ATS - Market Arrow  [0.01]  COLGATEPALMO  2158.9 ATS - Market Arrow  [0.18]  DABUR INDIA  512 ATS - Market Arrow  [-0.08]  DLF  723.6 ATS - Market Arrow  [0.82]  DRREDDYSLAB  1242.35 ATS - Market Arrow  [1.44]  GAIL  181.65 ATS - Market Arrow  [0.25]  GRASIM INDS  2705 ATS - Market Arrow  [0.64]  HCLTECHNOLOG  1597.35 ATS - Market Arrow  [-1.03]  HDFC BANK  997.2 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  6031.3 ATS - Market Arrow  [0.81]  HIND.UNILEV  2420.3 ATS - Market Arrow  [-0.08]  HINDALCO  789.35 ATS - Market Arrow  [1.87]  ICICI BANK  1375.9 ATS - Market Arrow  [0.57]  INDIANHOTELS  723 ATS - Market Arrow  [0.20]  INDUSINDBANK  833.45 ATS - Market Arrow  [-0.29]  INFOSYS  1533.9 ATS - Market Arrow  [-1.00]  ITC LTD  404.1 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1025.65 ATS - Market Arrow  [0.24]  KOTAK BANK  2078.45 ATS - Market Arrow  [-0.40]  L&T  4028.2 ATS - Market Arrow  [0.37]  LUPIN  2038.15 ATS - Market Arrow  [1.97]  MAH&MAH  3677.55 ATS - Market Arrow  [-0.32]  MARUTI SUZUK  16000 ATS - Market Arrow  [0.26]  MTNL  38.29 ATS - Market Arrow  [0.66]  NESTLE  1262 ATS - Market Arrow  [-0.59]  NIIT  96.8 ATS - Market Arrow  [-0.36]  NMDC  72.85 ATS - Market Arrow  [0.34]  NTPC  325.45 ATS - Market Arrow  [0.53]  ONGC  246.55 ATS - Market Arrow  [0.31]  PNB  122.5 ATS - Market Arrow  [0.66]  POWER GRID  275.05 ATS - Market Arrow  [-0.49]  RIL  1549.9 ATS - Market Arrow  [0.92]  SBI  979.95 ATS - Market Arrow  [0.99]  SESA GOA  506 ATS - Market Arrow  [2.28]  SHIPPINGCORP  237.5 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1783.6 ATS - Market Arrow  [0.13]  TATA CHEM  807.7 ATS - Market Arrow  [0.41]  TATA GLOBAL  1177.65 ATS - Market Arrow  [-0.61]  TATA MOTORS  357.25 ATS - Market Arrow  [-0.28]  TATA STEEL  167.15 ATS - Market Arrow  [1.12]  TATAPOWERCOM  383.5 ATS - Market Arrow  [0.33]  TCS  3133.85 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1491.1 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11608.05 ATS - Market Arrow  [0.15]  UNITED SPIRI  1433.1 ATS - Market Arrow  [0.16]  WIPRO  245.55 ATS - Market Arrow  [-0.71]  ZEETELEFILMS  97.8 ATS - Market Arrow  [-0.56]  
OPEN INTEREST As on 25/11/2025 10:14AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
PAGE INDUSTR27/01/202638800.000.754920630
PAGE INDUSTR30/12/202538830.000.7121297057105
ABB POWER30/12/202521678.000.8016170072350
SOLAR EXPLOS30/12/202513504.000.51712050291375
AMBER ENT27/01/20266833.000.86508008500
POLYCABINDIA30/12/20257520.500.771288500370000
DIXON TECH30/12/202514806.000.351515250461500
MARUTI SUZUK27/01/202616219.000.32277503650
MUTHOOT FIN30/12/20253686.601.312485725625075
APOLLO HSPT30/12/20257444.000.632444625784125
GLENMARKPHAR30/12/20251900.102.49142848753268500
GLENMARKPHAR27/01/20261910.902.42810007500
MARUTI SUZUK30/12/202516121.000.272386750629400
DIXON TECH27/01/202614892.000.295945012950
PHOENIX MILL27/01/20261742.002.4794501400
BAJAJ AUTO30/12/20259084.000.463009825708300
PHOENIX MILL30/12/20251732.202.4431573501154300
LUPIN27/01/20262062.001.996800011900
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by