HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 26, 2026 - 3:30PM >>
ABB
6129.1
[-0.59]
ACC
1619.55
[-0.24]
AMBUJA CEM
511.25
[0.04]
ASIAN PAINTS
2395.95
[-0.82]
AXIS BANK
1395
[-0.53]
BAJAJ AUTO
10113.25
[0.14]
BANKOFBARODA
324
[2.61]
BHARTI AIRTE
1934.5
[1.09]
BHEL
265
[1.22]
BPCL
385.4
[1.15]
BRITANIAINDS
6133
[-0.30]
CIPLA
1358.5
[0.95]
COAL INDIA
433.5
[-1.13]
COLGATEPALMO
2300.1
[1.31]
DABUR INDIA
524.3
[0.99]
DLF
611.8
[0.08]
DRREDDYSLAB
1315
[0.64]
GAIL
170.15
[0.12]
GRASIM INDS
2865.6
[-0.29]
HCLTECHNOLOG
1373.2
[-0.27]
HDFC BANK
896
[-1.29]
HEROMOTOCORP
5783.7
[0.81]
HIND.UNILEV
2380
[0.23]
HINDALCO
941.45
[0.49]
ICICI BANK
1400.3
[0.02]
INDIANHOTELS
682
[0.80]
INDUSINDBANK
965.1
[2.98]
INFOSYS
1291.6
[0.10]
ITC LTD
318.5
[-0.34]
JINDALSTLPOW
1260
[-0.55]
KOTAK BANK
424.65
[-0.09]
L&T
4292.6
[-0.17]
LUPIN
2323.85
[1.37]
MAH&MAH
3478.5
[-0.37]
MARUTI SUZUK
15214
[1.02]
MTNL
30.35
[3.13]
NESTLE
1317.6
[-0.38]
NIIT
72.26
[0.56]
NMDC
82.45
[0.71]
NTPC
382.05
[-0.74]
ONGC
280.15
[0.99]
PNB
130.15
[-0.27]
POWER GRID
304.15
[-0.99]
RIL
1408
[0.70]
SBI
1209.75
[0.80]
SESA GOA
737.3
[1.33]
SHIPPINGCORP
268.95
[1.38]
SUNPHRMINDS
1787.5
[1.34]
TATA CHEM
715.3
[-0.49]
TATA GLOBAL
1154.4
[-1.51]
TATA MOTORS
393.05
[2.91]
TATA STEEL
215.25
[0.28]
TATAPOWERCOM
379.8
[-0.37]
TCS
2648
[0.70]
TECH MAHINDR
1363
[0.09]
ULTRATECHCEM
12937
[-0.81]
UNITED SPIRI
1386.65
[-1.78]
WIPRO
201.15
[-0.35]
ZEETELEFILMS
87.41
[-1.14]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 26/02/2026 3:19PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
No Data Available