HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 - 3:59PM >>   ABB  7390 ATS - Market Arrow  [-1.78]  ACC  1341.3 ATS - Market Arrow  [0.52]  AMBUJA CEM  426.4 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2639.9 ATS - Market Arrow  [-1.09]  AXIS BANK  1230 ATS - Market Arrow  [0.58]  BAJAJ AUTO  11128.05 ATS - Market Arrow  [-1.34]  BANKOFBARODA  246.4 ATS - Market Arrow  [1.40]  BHARTI AIRTE  1899.1 ATS - Market Arrow  [-1.66]  BHEL  417.2 ATS - Market Arrow  [1.79]  BPCL  310.2 ATS - Market Arrow  [0.10]  BRITANIAINDS  5380 ATS - Market Arrow  [-0.16]  CIPLA  1409.95 ATS - Market Arrow  [1.16]  COAL INDIA  427.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2091.7 ATS - Market Arrow  [0.27]  DABUR INDIA  422.9 ATS - Market Arrow  [-0.02]  DLF  645.5 ATS - Market Arrow  [0.48]  DRREDDYSLAB  1152.6 ATS - Market Arrow  [-1.19]  GAIL  170.2 ATS - Market Arrow  [-1.05]  GRASIM INDS  3087.45 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1270.7 ATS - Market Arrow  [2.08]  HDFC BANK  742.6 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  5010.9 ATS - Market Arrow  [-3.15]  HIND.UNILEV  2146.5 ATS - Market Arrow  [-0.66]  HINDALCO  943.9 ATS - Market Arrow  [-1.21]  ICICI BANK  1433.15 ATS - Market Arrow  [-0.06]  INDIANHOTELS  724.9 ATS - Market Arrow  [0.08]  INDUSINDBANK  995.95 ATS - Market Arrow  [-0.95]  INFOSYS  1040.95 ATS - Market Arrow  [-1.03]  ITC LTD  283.6 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1037.85 ATS - Market Arrow  [-0.22]  KOTAK BANK  384.7 ATS - Market Arrow  [0.33]  L&T  3785.25 ATS - Market Arrow  [-0.22]  LUPIN  2374 ATS - Market Arrow  [-0.92]  MAH&MAH  3161 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  13457.5 ATS - Market Arrow  [0.46]  MTNL  27.04 ATS - Market Arrow  [0.78]  NESTLE  1447.2 ATS - Market Arrow  [-0.17]  NIIT  94.55 ATS - Market Arrow  [2.27]  NMDC  83.57 ATS - Market Arrow  [1.15]  NTPC  347.15 ATS - Market Arrow  [-0.46]  ONGC  248.75 ATS - Market Arrow  [-1.43]  PNB  110.45 ATS - Market Arrow  [0.27]  POWER GRID  288.3 ATS - Market Arrow  [-0.52]  RIL  1278.15 ATS - Market Arrow  [0.22]  SBI  1015.05 ATS - Market Arrow  [0.22]  SESA GOA  264.6 ATS - Market Arrow  [0.02]  SHIPPINGCORP  275.35 ATS - Market Arrow  [2.55]  SUNPHRMINDS  1941 ATS - Market Arrow  [-0.67]  TATA CHEM  684.5 ATS - Market Arrow  [0.69]  TATA GLOBAL  1088.6 ATS - Market Arrow  [-1.66]  TATA MOTORS  323.85 ATS - Market Arrow  [-0.12]  TATA STEEL  182.7 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  374.55 ATS - Market Arrow  [-0.41]  TCS  2253.9 ATS - Market Arrow  [0.52]  TECH MAHINDR  1555.35 ATS - Market Arrow  [0.09]  ULTRATECHCEM  11848.85 ATS - Market Arrow  [-0.50]  UNITED SPIRI  1468.2 ATS - Market Arrow  [3.49]  WIPRO  177.15 ATS - Market Arrow  [1.32]  ZEETELEFILMS  104.85 ATS - Market Arrow  [1.40]  
OPEN INTEREST As on 24/07/2026 3:30PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
PERSI.SYSTEM25/08/20265171.104.0530148751221250
PERSI.SYSTEM29/09/20265151.203.58471254500
TATA ELEXI25/08/20263503.004.682770500193500
TATA ELEXI29/09/20263483.304.7014087510625
LT INFOTECH25/08/20264094.803.532329800813000
LT INFOTECH29/09/20264079.803.28441003150
FORCE MOTORS25/08/202617523.000.7417735043825
DIXON TECH25/08/202613731.000.731558150241650
DIXON TECH29/09/202613655.000.72806006100
PAGE INDUSTR25/08/202640275.000.2418662069840
GODFREYPHILP25/08/20262106.004.241250700206800
GODFREYPHILP29/09/20262100.604.09272254675
FORCE MOTORS29/09/202617510.000.454550350
MARUTI SUZUK25/08/202613387.000.551402900489950
MARUTI SUZUK29/09/202613472.000.481086502100
SUPREME INDS29/09/20263500.001.7484002450
NIIT TECH25/08/20261488.403.84117937754391375
MPHASIS25/08/20262293.002.4230398501530925
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by