HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 19, 2024 - 4:00PM >>
ABB
5646
[-2.05]
ACC
2406
[-1.50]
AMBUJA CEM
581
[-0.57]
ASIAN PAINTS
2815.25
[-1.21]
AXIS BANK
1051.45
[-0.93]
BAJAJ AUTO
8633.15
[1.34]
BANKOFBARODA
249.05
[-2.14]
BHARTI AIRTE
1227.85
[0.23]
BHEL
218.65
[-2.48]
BPCL
557.8
[-4.20]
BRITANIAINDS
4819.3
[-3.12]
CIPLA
1435.3
[-3.50]
COAL INDIA
418.4
[-0.84]
COLGATEPALMO
2608.05
[-4.59]
DABUR INDIA
518.75
[-0.96]
DLF
824
[-1.41]
DRREDDYSLAB
6138.4
[-3.18]
GAIL
172.9
[-1.68]
GRASIM INDS
2166.7
[-1.65]
HCLTECHNOLOG
1598.95
[-2.62]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.95
[0.19]
HEROMOTOCORP
4532
[-0.51]
HIND.UNILEV
2269.3
[-1.34]
HINDALCO
534
[0.64]
ICICI BANK
1084.05
[0.26]
IDFC
108.45
[-0.87]
INDIANHOTELS
548.95
[-0.75]
INDUSINDBANK
1434.25
[-3.15]
INFOSYS
1561.95
[-2.52]
ITC LTD
409.5
[-1.89]
JINDALSTLPOW
793.3
[-1.65]
KOTAK BANK
1747.1
[0.57]
L&T
3502.45
[-1.54]
LUPIN
1565.95
[-2.94]
MAH&MAH
1847.6
[-0.47]
MARUTI SUZUK
11597
[-0.33]
MTNL
32.37
[-4.65]
NESTLE
2496.65
[-3.37]
NIIT
105.45
[-0.61]
NMDC
200.1
[-1.23]
NTPC
313.4
[-1.18]
ONGC
258.85
[-0.96]
PNB
116.65
[-2.83]
POWER GRID
258.95
[-2.28]
RIL
2850.75
[-0.96]
SBI
722.9
[-1.07]
SESA GOA
266.6
[-1.64]
SHIPPINGCORP
194.75
[-3.80]
SUNPHRMINDS
1547
[-1.56]
TATA CHEM
1120.55
[-1.46]
TATA GLOBAL
1151.5
[-2.96]
TATA MOTORS
957.55
[-1.51]
TATA STEEL
148.65
[-0.64]
TATAPOWERCOM
383.1
[-2.48]
TCS
3977.55
[-4.03]
TECH MAHINDR
1250
[-1.73]
ULTRATECHCEM
9456
[-1.70]
UNITED SPIRI
1087.8
[-1.89]
WIPRO
494.8
[-3.05]
ZEETELEFILMS
140.9
[-1.54]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 19/03/2024 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
BAJAJ AUTO
28/03/2024
8619.35
1.28
2578500
2000
BAJAJFINANCE
25/04/2024
6659.95
1.41
627125
30625
BAJAJ AUTO
25/04/2024
8655.00
1.01
305875
8750
OBEROI REAL
30/05/2024
1388.20
4.21
5600
1400
EICHERMOTORS
25/04/2024
3771.15
0.76
171675
15050
BALKRISHINDS
25/04/2024
2306.10
0.82
194400
11400
TVS MOTOR
25/04/2024
2063.10
0.89
469350
42000
TVS MOTOR
30/05/2024
2070.00
0.72
14350
3500
OBEROI REAL
25/04/2024
1369.20
0.88
79100
1400
KOTAK BANK
25/04/2024
1765.45
0.64
2382400
500800
DEEPAKNITRIT
30/05/2024
2155.00
0.47
15600
2400
KOTAK BANK
30/05/2024
1777.00
0.52
100000
11600
ESCORTS
25/04/2024
2736.50
0.30
240075
13750
BALKRISHINDS
30/05/2024
2322.00
0.30
7500
300
BAJAJ FINSER
25/04/2024
1596.15
0.28
472000
82000
BHARTI AIRTE
25/04/2024
1238.50
0.25
2829100
124450
JUBILANTFOOD
25/04/2024
447.75
0.62
1931250
113750
TITAN INDS
28/03/2024
3594.60
0.08
5041575
22050
Showing Page :
1
of
2