HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:58PM >>   ABB  6370 ATS - Market Arrow  [-0.19]  ACC  1350.2 ATS - Market Arrow  [-1.04]  AMBUJA CEM  427.25 ATS - Market Arrow  [-1.51]  ASIAN PAINTS  2610 ATS - Market Arrow  [0.17]  AXIS BANK  1236.2 ATS - Market Arrow  [-0.69]  BAJAJ AUTO  10180 ATS - Market Arrow  [-1.91]  BANKOFBARODA  258.35 ATS - Market Arrow  [-1.20]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  392.25 ATS - Market Arrow  [-1.49]  BPCL  279.85 ATS - Market Arrow  [-1.60]  BRITANIAINDS  5379.25 ATS - Market Arrow  [-0.48]  CIPLA  1425.55 ATS - Market Arrow  [-0.42]  COAL INDIA  460.15 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2148.7 ATS - Market Arrow  [-0.51]  DABUR INDIA  455 ATS - Market Arrow  [-2.61]  DLF  569 ATS - Market Arrow  [0.35]  DRREDDYSLAB  1328.25 ATS - Market Arrow  [-0.65]  GAIL  159.15 ATS - Market Arrow  [-2.06]  GRASIM INDS  2931.1 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1145.9 ATS - Market Arrow  [1.17]  HDFC BANK  768.15 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4951.95 ATS - Market Arrow  [-2.24]  HIND.UNILEV  2244.55 ATS - Market Arrow  [-1.16]  HINDALCO  1048.9 ATS - Market Arrow  [-1.72]  ICICI BANK  1247.3 ATS - Market Arrow  [0.21]  INDIANHOTELS  644.75 ATS - Market Arrow  [-1.59]  INDUSINDBANK  889.15 ATS - Market Arrow  [0.21]  INFOSYS  1140.25 ATS - Market Arrow  [1.95]  ITC LTD  309 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  1231.15 ATS - Market Arrow  [-0.04]  KOTAK BANK  391 ATS - Market Arrow  [0.96]  L&T  3896.45 ATS - Market Arrow  [-0.28]  LUPIN  2245 ATS - Market Arrow  [-1.27]  MAH&MAH  3074.75 ATS - Market Arrow  [-1.53]  MARUTI SUZUK  12972.65 ATS - Market Arrow  [-1.91]  MTNL  28.37 ATS - Market Arrow  [-2.84]  NESTLE  1430 ATS - Market Arrow  [-0.02]  NIIT  61.65 ATS - Market Arrow  [-3.28]  NMDC  89.69 ATS - Market Arrow  [-1.89]  NTPC  388.55 ATS - Market Arrow  [-1.62]  ONGC  296.8 ATS - Market Arrow  [-0.88]  PNB  98.75 ATS - Market Arrow  [-3.23]  POWER GRID  295.45 ATS - Market Arrow  [-3.40]  RIL  1332.8 ATS - Market Arrow  [-0.27]  SBI  938.4 ATS - Market Arrow  [-2.55]  SESA GOA  324.6 ATS - Market Arrow  [-1.96]  SHIPPINGCORP  342 ATS - Market Arrow  [3.31]  SUNPHRMINDS  1909.8 ATS - Market Arrow  [1.59]  TATA CHEM  728.05 ATS - Market Arrow  [-2.79]  TATA GLOBAL  1229 ATS - Market Arrow  [-0.42]  TATA MOTORS  352 ATS - Market Arrow  [-1.28]  TATA STEEL  210.1 ATS - Market Arrow  [-3.09]  TATAPOWERCOM  402.35 ATS - Market Arrow  [-1.18]  TCS  2278.7 ATS - Market Arrow  [0.66]  TECH MAHINDR  1424.75 ATS - Market Arrow  [3.98]  ULTRATECHCEM  11493.25 ATS - Market Arrow  [0.03]  UNITED SPIRI  1310.7 ATS - Market Arrow  [-0.72]  WIPRO  191.7 ATS - Market Arrow  [0.92]  ZEETELEFILMS  84.55 ATS - Market Arrow  [-4.45]  
OPEN INTEREST As on 18/05/2026 2:44PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
SOLAR EXPLOS28/07/202618200.004.1771501200
SOLAR EXPLOS26/05/202618117.004.1880960030750
PAGE INDUSTR30/06/202637415.001.7712150405
PAGE INDUSTR26/05/202637460.001.392963551545
ORACLE FIN30/06/20269294.004.02706503825
PERSI.SYSTEM26/05/20264904.004.513555000133600
PERSI.SYSTEM30/06/20264876.104.2523660047500
PERSI.SYSTEM28/07/20264880.504.17177504125
DIVIS LABORA28/07/20266921.001.604200200
BSE30/06/20264112.102.46125400074625
DIVIS LABORA30/06/20266905.001.2335100022600
MPHASIS30/06/20262147.803.7140012588825
LT INFOTECH26/05/20264006.601.86324900049950
LT INFOTECH30/06/20263989.001.8354210030300
MPHASIS26/05/20262146.103.384864750279675
MPHASIS28/07/20262150.003.27151255225
NIIT TECH30/06/20261340.004.941092000155250
ULTRATECHCEM28/07/202611678.000.517200300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by