HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 16, 2026 >>   ABB  6218.6 ATS - Market Arrow  [-2.75]  ACC  1373.45 ATS - Market Arrow  [-0.43]  AMBUJA CEM  428.35 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2217.45 ATS - Market Arrow  [0.97]  AXIS BANK  1214.75 ATS - Market Arrow  [1.46]  BAJAJ AUTO  9078.65 ATS - Market Arrow  [2.24]  BANKOFBARODA  280 ATS - Market Arrow  [-0.39]  BHARTI AIRTE  1788.9 ATS - Market Arrow  [-0.82]  BHEL  253.5 ATS - Market Arrow  [-1.92]  BPCL  304.95 ATS - Market Arrow  [-4.43]  BRITANIAINDS  5840.65 ATS - Market Arrow  [0.55]  CIPLA  1298.8 ATS - Market Arrow  [-1.16]  COAL INDIA  459.8 ATS - Market Arrow  [-1.50]  COLGATEPALMO  1939.95 ATS - Market Arrow  [-0.86]  DABUR INDIA  458.55 ATS - Market Arrow  [1.07]  DLF  530 ATS - Market Arrow  [-2.37]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-1.39]  GAIL  146.05 ATS - Market Arrow  [-1.18]  GRASIM INDS  2654.9 ATS - Market Arrow  [3.34]  HCLTECHNOLOG  1328.7 ATS - Market Arrow  [0.25]  HDFC BANK  840.5 ATS - Market Arrow  [2.88]  HEROMOTOCORP  5277.05 ATS - Market Arrow  [1.40]  HIND.UNILEV  2174.45 ATS - Market Arrow  [0.64]  HINDALCO  921.1 ATS - Market Arrow  [1.28]  ICICI BANK  1273 ATS - Market Arrow  [1.49]  INDIANHOTELS  613.35 ATS - Market Arrow  [0.58]  INDUSINDBANK  824.95 ATS - Market Arrow  [1.29]  INFOSYS  1249.6 ATS - Market Arrow  [0.09]  ITC LTD  308.2 ATS - Market Arrow  [2.22]  JINDALSTLPOW  1132.45 ATS - Market Arrow  [-0.91]  KOTAK BANK  370 ATS - Market Arrow  [0.91]  L&T  3463.85 ATS - Market Arrow  [0.67]  LUPIN  2290.15 ATS - Market Arrow  [-1.07]  MAH&MAH  3035.7 ATS - Market Arrow  [2.86]  MARUTI SUZUK  12753.3 ATS - Market Arrow  [1.31]  MTNL  24.65 ATS - Market Arrow  [-1.48]  NESTLE  1211.8 ATS - Market Arrow  [0.81]  NIIT  62.68 ATS - Market Arrow  [-1.86]  NMDC  77.56 ATS - Market Arrow  [-1.26]  NTPC  382.2 ATS - Market Arrow  [-0.59]  ONGC  260.4 ATS - Market Arrow  [-2.01]  PNB  110.9 ATS - Market Arrow  [-0.72]  POWER GRID  297.4 ATS - Market Arrow  [-1.10]  RIL  1395.05 ATS - Market Arrow  [1.05]  SBI  1066.55 ATS - Market Arrow  [1.89]  SESA GOA  685.4 ATS - Market Arrow  [-0.54]  SHIPPINGCORP  233.2 ATS - Market Arrow  [-2.39]  SUNPHRMINDS  1782.55 ATS - Market Arrow  [-1.00]  TATA CHEM  657.95 ATS - Market Arrow  [-1.91]  TATA GLOBAL  1092.3 ATS - Market Arrow  [0.79]  TATA MOTORS  314.15 ATS - Market Arrow  [-0.05]  TATA STEEL  187.15 ATS - Market Arrow  [2.04]  TATAPOWERCOM  390.4 ATS - Market Arrow  [-1.15]  TCS  2408.35 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1338.15 ATS - Market Arrow  [0.47]  ULTRATECHCEM  11099.65 ATS - Market Arrow  [4.64]  UNITED SPIRI  1316.3 ATS - Market Arrow  [0.10]  WIPRO  194.9 ATS - Market Arrow  [-1.34]  ZEETELEFILMS  75.42 ATS - Market Arrow  [-3.34]  
OPEN INTEREST As on 16/03/2026 3:30PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ULTRATECHCEM28/04/202611163.004.05976509500
SHREE CEMENT30/03/202623295.001.2637662515650
SHREE CEMENT26/05/202622720.001.201750225
BAJAJ AUTO28/04/20269038.502.14606075311400
BAJAJ AUTO30/03/20269022.502.123455400157800
SHREE CEMENT28/04/202622850.000.71619257050
MARUTI SUZUK28/04/202612864.001.221172507700
MARUTI SUZUK30/03/202612773.001.083115100181000
MARUTI SUZUK26/05/202612907.001.0615000700
BOSCH28/04/202630570.000.388950500
BAJAJ HOLDIN28/04/20269682.001.188400200
TRENT28/04/20263614.202.983755004400
TRENT30/03/20263592.602.99597580074700
TRENT26/05/20263634.202.74303002800
MAH&MAH26/05/20263070.303.2022560012200
MAH&MAH28/04/20263053.003.2298020077200
GRASIM INDS26/05/20262687.803.35112503250
GRASIM INDS30/03/20262657.703.1515390500327500
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by