HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 - 3:59PM >>   ABB  6846.35 ATS - Market Arrow  [3.52]  ACC  1424.5 ATS - Market Arrow  [2.30]  AMBUJA CEM  445.05 ATS - Market Arrow  [2.52]  ASIAN PAINTS  2356.4 ATS - Market Arrow  [3.84]  AXIS BANK  1351.45 ATS - Market Arrow  [2.49]  BAJAJ AUTO  9830 ATS - Market Arrow  [3.31]  BANKOFBARODA  276 ATS - Market Arrow  [0.73]  BHARTI AIRTE  1867.4 ATS - Market Arrow  [0.46]  BHEL  284.65 ATS - Market Arrow  [2.72]  BPCL  299.35 ATS - Market Arrow  [0.66]  BRITANIAINDS  5561.4 ATS - Market Arrow  [1.59]  CIPLA  1229.6 ATS - Market Arrow  [0.44]  COAL INDIA  434.25 ATS - Market Arrow  [-4.39]  COLGATEPALMO  1943.05 ATS - Market Arrow  [1.83]  DABUR INDIA  436.4 ATS - Market Arrow  [1.63]  DLF  570.1 ATS - Market Arrow  [1.36]  DRREDDYSLAB  1232 ATS - Market Arrow  [1.62]  GAIL  154.2 ATS - Market Arrow  [1.35]  GRASIM INDS  2761.5 ATS - Market Arrow  [0.78]  HCLTECHNOLOG  1452 ATS - Market Arrow  [-0.90]  HDFC BANK  810.4 ATS - Market Arrow  [1.65]  HEROMOTOCORP  5468.45 ATS - Market Arrow  [3.46]  HIND.UNILEV  2155.6 ATS - Market Arrow  [1.03]  HINDALCO  992.25 ATS - Market Arrow  [0.67]  ICICI BANK  1322 ATS - Market Arrow  [3.22]  INDIANHOTELS  643.45 ATS - Market Arrow  [2.32]  INDUSINDBANK  831 ATS - Market Arrow  [1.98]  INFOSYS  1292.35 ATS - Market Arrow  [-2.94]  ITC LTD  304.2 ATS - Market Arrow  [0.40]  JINDALSTLPOW  1219.1 ATS - Market Arrow  [1.62]  KOTAK BANK  374.75 ATS - Market Arrow  [0.75]  L&T  3959.9 ATS - Market Arrow  [1.61]  LUPIN  2332.8 ATS - Market Arrow  [1.60]  MAH&MAH  3261.8 ATS - Market Arrow  [2.98]  MARUTI SUZUK  13710.95 ATS - Market Arrow  [0.89]  MTNL  29.71 ATS - Market Arrow  [6.22]  NESTLE  1249.45 ATS - Market Arrow  [1.66]  NIIT  65.3 ATS - Market Arrow  [2.02]  NMDC  85.08 ATS - Market Arrow  [0.79]  NTPC  380.5 ATS - Market Arrow  [0.54]  ONGC  286.55 ATS - Market Arrow  [-0.62]  PNB  111.7 ATS - Market Arrow  [1.92]  POWER GRID  302.6 ATS - Market Arrow  [1.49]  RIL  1350.15 ATS - Market Arrow  [1.56]  SBI  1066.7 ATS - Market Arrow  [2.48]  SESA GOA  745.1 ATS - Market Arrow  [1.07]  SHIPPINGCORP  243.25 ATS - Market Arrow  [1.82]  SUNPHRMINDS  1654.7 ATS - Market Arrow  [-3.65]  TATA CHEM  690.25 ATS - Market Arrow  [6.29]  TATA GLOBAL  1093.6 ATS - Market Arrow  [1.43]  TATA MOTORS  342.55 ATS - Market Arrow  [2.81]  TATA STEEL  206.6 ATS - Market Arrow  [0.66]  TATAPOWERCOM  399.5 ATS - Market Arrow  [1.25]  TCS  2524.35 ATS - Market Arrow  [-2.45]  TECH MAHINDR  1440.4 ATS - Market Arrow  [-1.44]  ULTRATECHCEM  11598.8 ATS - Market Arrow  [1.37]  UNITED SPIRI  1267.5 ATS - Market Arrow  [1.39]  WIPRO  204.85 ATS - Market Arrow  [0.96]  ZEETELEFILMS  82.02 ATS - Market Arrow  [3.47]  
OPEN INTEREST As on 10/04/2026 3:30PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ABB POWER28/04/202628370.003.414003507250
ABB POWER26/05/202628355.003.3518300900
ABB POWER30/06/202628270.002.863550250
BOSCH28/04/202637460.001.683354005050
BOSCH26/05/202637475.001.317575475
BOSCH30/06/202637585.001.2547575
FORCE MOTORS28/04/202622650.001.997245068650
AMBER ENT30/06/20267135.006.493400200
FORCE MOTORS26/05/202622546.001.76132504100
SHREE CEMENT26/05/202624190.001.64108751425
AMBER ENT28/04/20267237.004.89117610014600
SHREE CEMENT30/06/202624080.001.4157575
BAJAJ AUTO26/05/20269842.003.371050754800
AMBER ENT26/05/20267160.004.54566002700
BAJAJ AUTO30/06/20269796.003.11126006000
PAGE INDUSTR30/06/202635920.000.7667560
EICHERMOTORS26/05/20267469.003.7127020016800
EICHERMOTORS30/06/20267503.003.6812870038300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by