HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 - 9:39AM >>   ABB  5226 ATS - Market Arrow  [-0.30]  ACC  1862.6 ATS - Market Arrow  [-0.28]  AMBUJA CEM  547.8 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2862.75 ATS - Market Arrow  [-0.55]  AXIS BANK  1280.35 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8972 ATS - Market Arrow  [-0.55]  BANKOFBARODA  288.65 ATS - Market Arrow  [0.31]  BHARTI AIRTE  2113.95 ATS - Market Arrow  [-0.09]  BHEL  291.4 ATS - Market Arrow  [0.17]  BPCL  362.8 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5806 ATS - Market Arrow  [-0.38]  CIPLA  1523.5 ATS - Market Arrow  [-0.07]  COAL INDIA  377.45 ATS - Market Arrow  [-0.22]  COLGATEPALMO  2167.5 ATS - Market Arrow  [-0.17]  DABUR INDIA  515.95 ATS - Market Arrow  [-0.59]  DLF  726.65 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [-0.30]  GAIL  173.75 ATS - Market Arrow  [-5.47]  GRASIM INDS  2729.3 ATS - Market Arrow  [-0.37]  HCLTECHNOLOG  1625.15 ATS - Market Arrow  [-0.22]  HDFC BANK  1004.6 ATS - Market Arrow  [-0.46]  HEROMOTOCORP  6170 ATS - Market Arrow  [0.34]  HIND.UNILEV  2459.25 ATS - Market Arrow  [0.33]  HINDALCO  811.75 ATS - Market Arrow  [0.55]  ICICI BANK  1393 ATS - Market Arrow  [0.07]  INDIANHOTELS  741.3 ATS - Market Arrow  [0.84]  INDUSINDBANK  859.8 ATS - Market Arrow  [0.27]  INFOSYS  1558.75 ATS - Market Arrow  [-0.47]  ITC LTD  402.85 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  1046.2 ATS - Market Arrow  [0.56]  KOTAK BANK  2105 ATS - Market Arrow  [-0.22]  L&T  4093.95 ATS - Market Arrow  [0.29]  LUPIN  2075.45 ATS - Market Arrow  [0.15]  MAH&MAH  3746.5 ATS - Market Arrow  [1.76]  MARUTI SUZUK  15918 ATS - Market Arrow  [0.10]  MTNL  38.1 ATS - Market Arrow  [-1.40]  NESTLE  1262.05 ATS - Market Arrow  [-0.28]  NIIT  96.25 ATS - Market Arrow  [-0.31]  NMDC  74.06 ATS - Market Arrow  [-0.13]  NTPC  326.75 ATS - Market Arrow  [-0.14]  ONGC  243.5 ATS - Market Arrow  [-0.20]  PNB  124.4 ATS - Market Arrow  [-0.44]  POWER GRID  272.5 ATS - Market Arrow  [-0.44]  RIL  1574 ATS - Market Arrow  [0.67]  SBI  974.45 ATS - Market Arrow  [0.16]  SESA GOA  521 ATS - Market Arrow  [0.39]  SHIPPINGCORP  231.75 ATS - Market Arrow  [1.07]  SUNPHRMINDS  1812.65 ATS - Market Arrow  [0.17]  TATA CHEM  802.85 ATS - Market Arrow  [-0.76]  TATA GLOBAL  1178.5 ATS - Market Arrow  [0.10]  TATA MOTORS  357.7 ATS - Market Arrow  [-0.07]  TATA STEEL  167.9 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  391.15 ATS - Market Arrow  [-0.23]  TCS  3127 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1509 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  11599 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1441 ATS - Market Arrow  [-0.33]  WIPRO  249.45 ATS - Market Arrow  [0.02]  ZEETELEFILMS  98.05 ATS - Market Arrow  [-0.10]  
OPEN INTEREST As on 28/11/2025 9:29AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ABB POWER30/12/202522102.000.681773003300
MAH&MAH30/12/20253770.301.7218868800165400
MAH&MAH27/01/20263792.501.6824560027000
SRF27/01/20262923.001.9677800600
SRF30/12/20252902.701.75421660023200
PAYTM30/12/20251332.702.4822385100469800
PAYTM27/01/20261338.102.3217617548575
TVS MOTOR27/01/20263593.000.836720012075
POLYCABINDIA27/01/20267594.000.3615500625
MARUTI SUZUK30/12/202516041.000.15259475041900
ALKEM LABS30/12/20255747.000.33161137525500
KEI INDS27/01/20264172.000.459800525
TVS MOTOR30/12/20253560.900.517961450154350
HIND.UNILEV27/01/20262470.800.6252260021000
LT INFOTECH27/01/20266109.000.25207004050
GODREJ PROP30/12/20252123.200.64824560020075
VARUN BEVERA27/01/2026485.402.778448755625
AVENUE SUPER27/01/20264062.100.32961506300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by