HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>   ABB  5509 ATS - Market Arrow  [-1.35]  ACC  1884.25 ATS - Market Arrow  [-0.46]  AMBUJA CEM  539.4 ATS - Market Arrow  [0.99]  ASIAN PAINTS  2423.3 ATS - Market Arrow  [-1.17]  AXIS BANK  1183.9 ATS - Market Arrow  [-0.36]  BAJAJ AUTO  8033.55 ATS - Market Arrow  [-0.57]  BANKOFBARODA  250 ATS - Market Arrow  [-1.19]  BHARTI AIRTE  1863.7 ATS - Market Arrow  [2.18]  BHEL  226.55 ATS - Market Arrow  [-2.26]  BPCL  310.15 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5446.05 ATS - Market Arrow  [-0.42]  CIPLA  1551 ATS - Market Arrow  [0.65]  COAL INDIA  385.2 ATS - Market Arrow  [-0.96]  COLGATEPALMO  2583.1 ATS - Market Arrow  [-2.35]  DABUR INDIA  486 ATS - Market Arrow  [0.48]  DLF  673.75 ATS - Market Arrow  [2.25]  DRREDDYSLAB  1183 ATS - Market Arrow  [0.57]  GAIL  188.85 ATS - Market Arrow  [-0.32]  GRASIM INDS  2736.45 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1564.05 ATS - Market Arrow  [-0.47]  HDFC BANK  1923.75 ATS - Market Arrow  [0.81]  HEROMOTOCORP  3839.9 ATS - Market Arrow  [-0.29]  HIND.UNILEV  2341.25 ATS - Market Arrow  [0.81]  HINDALCO  623.65 ATS - Market Arrow  [0.16]  ICICI BANK  1422.55 ATS - Market Arrow  [-0.48]  INDIANHOTELS  788.05 ATS - Market Arrow  [-0.29]  INDUSINDBANK  838.45 ATS - Market Arrow  [0.14]  INFOSYS  1498.9 ATS - Market Arrow  [0.10]  ITC LTD  425.3 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  892.6 ATS - Market Arrow  [-0.27]  KOTAK BANK  2205.8 ATS - Market Arrow  [0.02]  L&T  3340.55 ATS - Market Arrow  [0.48]  LUPIN  2094.65 ATS - Market Arrow  [1.32]  MAH&MAH  2925.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12207 ATS - Market Arrow  [3.04]  MTNL  41.69 ATS - Market Arrow  [-2.14]  NESTLE  2380.35 ATS - Market Arrow  [-0.30]  NIIT  128.5 ATS - Market Arrow  [-3.13]  NMDC  64.76 ATS - Market Arrow  [-1.27]  NTPC  354.5 ATS - Market Arrow  [-0.77]  ONGC  244.2 ATS - Market Arrow  [-0.63]  PNB  100.18 ATS - Market Arrow  [-2.35]  POWER GRID  306.65 ATS - Market Arrow  [1.12]  RIL  1408.35 ATS - Market Arrow  [0.57]  SBI  788.15 ATS - Market Arrow  [-2.91]  SESA GOA  419.15 ATS - Market Arrow  [0.67]  SHIPPINGCORP  178.35 ATS - Market Arrow  [-2.22]  SUNPHRMINDS  1830.2 ATS - Market Arrow  [1.41]  TATA CHEM  836.2 ATS - Market Arrow  [-2.50]  TATA GLOBAL  1159.65 ATS - Market Arrow  [-0.81]  TATA MOTORS  644.15 ATS - Market Arrow  [-3.22]  TATA STEEL  139.75 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  384.2 ATS - Market Arrow  [-2.31]  TCS  3429.65 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1502.6 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11645 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1560.45 ATS - Market Arrow  [1.00]  WIPRO  241.5 ATS - Market Arrow  [0.02]  ZEETELEFILMS  106.32 ATS - Market Arrow  [0.11]  
OPEN INTEREST As on 30/04/2025 3:29PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
MRF29/05/2025134905.001.0460625780
PAGE INDUSTR26/06/202544850.000.8597530
TUBE INVEST31/07/20252954.005.44800200
BALKRISHINDS26/06/20252669.302.32531008700
MACROTEC.DEV31/07/20251321.104.601800450
BOSCH29/05/202529325.000.192389255825
GODREJ PROP31/07/20252195.802.5355001375
GODREJ PROP26/06/20252171.002.24578258775
ALKEM LABS26/06/20255093.000.8472001000
MAHANAGARGAS31/07/20251390.003.131200800
GODREJ PROP29/05/20252152.101.95671782529925
ALKEM LABS29/05/20255090.500.808431008400
OBEROI REAL31/07/20251610.902.5677005250
BHARTI AIRTE31/07/20251888.202.04171004750
MACROTEC.DEV26/06/20251304.002.77630006300
BOSCH31/07/202529525.000.12300150
SBI LIFE29/05/20251768.901.8310973625212250
SBI LIFE31/07/20251789.601.68120003000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by