HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 12:29PM >>   ABB  5215.7 ATS - Market Arrow  [0.61]  ACC  1763 ATS - Market Arrow  [-0.72]  AMBUJA CEM  551.7 ATS - Market Arrow  [2.17]  ASIAN PAINTS  2803.8 ATS - Market Arrow  [-0.12]  AXIS BANK  1229.2 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  9131.4 ATS - Market Arrow  [-0.37]  BANKOFBARODA  292.95 ATS - Market Arrow  [-0.36]  BHARTI AIRTE  2125.75 ATS - Market Arrow  [-1.00]  BHEL  283.8 ATS - Market Arrow  [0.71]  BPCL  371.4 ATS - Market Arrow  [0.39]  BRITANIAINDS  6060 ATS - Market Arrow  [-0.41]  CIPLA  1505 ATS - Market Arrow  [-0.50]  COAL INDIA  399.75 ATS - Market Arrow  [3.43]  COLGATEPALMO  2107.95 ATS - Market Arrow  [0.03]  DABUR INDIA  493.35 ATS - Market Arrow  [-0.11]  DLF  693.95 ATS - Market Arrow  [0.35]  DRREDDYSLAB  1278.7 ATS - Market Arrow  [-0.40]  GAIL  172.4 ATS - Market Arrow  [0.44]  GRASIM INDS  2830.95 ATS - Market Arrow  [0.78]  HCLTECHNOLOG  1680.9 ATS - Market Arrow  [0.65]  HDFC BANK  992.9 ATS - Market Arrow  [0.55]  HEROMOTOCORP  5715 ATS - Market Arrow  [0.31]  HIND.UNILEV  2291.3 ATS - Market Arrow  [0.10]  HINDALCO  865 ATS - Market Arrow  [0.06]  ICICI BANK  1360.2 ATS - Market Arrow  [-0.60]  INDIANHOTELS  737.3 ATS - Market Arrow  [-0.35]  INDUSINDBANK  850 ATS - Market Arrow  [-0.76]  INFOSYS  1666.4 ATS - Market Arrow  [-1.38]  ITC LTD  404.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1016.8 ATS - Market Arrow  [1.50]  KOTAK BANK  2165 ATS - Market Arrow  [0.70]  L&T  4080.6 ATS - Market Arrow  [0.22]  LUPIN  2117.4 ATS - Market Arrow  [-0.41]  MAH&MAH  3623.15 ATS - Market Arrow  [0.24]  MARUTI SUZUK  16615.25 ATS - Market Arrow  [-0.16]  MTNL  36.38 ATS - Market Arrow  [1.17]  NESTLE  1254.1 ATS - Market Arrow  [-0.24]  NIIT  98.05 ATS - Market Arrow  [0.30]  NMDC  81.6 ATS - Market Arrow  [3.98]  NTPC  324.25 ATS - Market Arrow  [1.08]  ONGC  236.7 ATS - Market Arrow  [1.09]  PNB  121.55 ATS - Market Arrow  [0.21]  POWER GRID  268.75 ATS - Market Arrow  [1.42]  RIL  1574.5 ATS - Market Arrow  [-0.06]  SBI  973.65 ATS - Market Arrow  [-0.06]  SESA GOA  587.4 ATS - Market Arrow  [0.32]  SHIPPINGCORP  217.4 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1765.15 ATS - Market Arrow  [-0.34]  TATA CHEM  778 ATS - Market Arrow  [1.16]  TATA GLOBAL  1180.95 ATS - Market Arrow  [0.19]  TATA MOTORS  366 ATS - Market Arrow  [1.89]  TATA STEEL  170.7 ATS - Market Arrow  [0.92]  TATAPOWERCOM  383 ATS - Market Arrow  [0.51]  TCS  3299.75 ATS - Market Arrow  [-0.75]  TECH MAHINDR  1639.9 ATS - Market Arrow  [-0.40]  ULTRATECHCEM  11697 ATS - Market Arrow  [1.43]  UNITED SPIRI  1434.65 ATS - Market Arrow  [0.57]  WIPRO  271 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  92.25 ATS - Market Arrow  [0.27]  
OPEN INTEREST As on 23/12/2025 12:14PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
SHREE CEMENT27/01/202626280.001.646852513400
SHREE CEMENT24/02/202626290.001.331850150
ULTRATECHCEM27/01/202611809.001.7294840072150
ULTRATECHCEM24/02/202611874.001.63150001250
CHOLA.INVEST27/01/20261702.507.1233712501529375
CHOLA.INVEST30/12/20251696.307.10137568751444375
CHOLA.INVEST24/02/20261699.206.9412687555625
BOSCH27/01/202636395.000.19281503475
MPHASIS24/02/20262968.001.798525825
MPHASIS27/01/20262947.701.57771650156200
ODISHACEMENT24/02/20262081.702.1911700975
HDFC AMC27/01/20262728.101.631444200219900
HDFC AMC24/02/20262739.901.4924600300
HAL24/02/20264473.300.87168600900
HAL27/01/20264460.700.871804950271800
MANKIND PHAR27/01/20262235.101.624054509675
APOLLO HSPT27/01/20267133.500.50772000127625
GLENMARKPHAR24/02/20262099.101.70281253750
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by