HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 - 11:20AM >>
ABB
5790
[-1.72]
ACC
2002.65
[0.15]
AMBUJA CEM
587.25
[0.36]
ASIAN PAINTS
2466
[0.62]
AXIS BANK
1171
[0.56]
BAJAJ AUTO
8151.85
[-1.55]
BANKOFBARODA
237.05
[-0.73]
BHARTI AIRTE
1928.6
[-1.86]
BHEL
258.6
[-1.01]
BPCL
344.75
[-1.70]
BRITANIAINDS
5843.3
[-0.64]
CIPLA
1471
[-0.43]
COAL INDIA
381.35
[-0.72]
COLGATEPALMO
2400
[-0.43]
DABUR INDIA
526.3
[0.76]
DLF
820
[-1.34]
DRREDDYSLAB
1257
[-0.17]
GAIL
183.35
[-1.27]
GRASIM INDS
2782.75
[0.28]
HCLTECHNOLOG
1635.5
[-1.67]
HDFC BANK
1990.8
[-0.78]
HEROMOTOCORP
4273.05
[-1.10]
HIND.UNILEV
2522
[4.69]
HINDALCO
672.4
[-0.38]
ICICI BANK
1415.7
[-0.62]
INDIANHOTELS
737.5
[-0.74]
INDUSINDBANK
854.65
[0.23]
INFOSYS
1592.8
[-1.48]
ITC LTD
415.9
[-0.24]
JINDALSTLPOW
934
[-1.11]
KOTAK BANK
2212.05
[-0.31]
L&T
3556.25
[-0.51]
LUPIN
1883.45
[-0.65]
MAH&MAH
3088.8
[-2.31]
MARUTI SUZUK
12563.6
[-0.67]
MTNL
48.5
[-1.16]
NESTLE
2415.3
[0.59]
NIIT
126.9
[-0.63]
NMDC
69.43
[1.18]
NTPC
342.4
[0.32]
ONGC
241.15
[-0.76]
PNB
108.95
[-0.68]
POWER GRID
297.15
[-0.67]
RIL
1493
[-1.60]
SBI
807
[-0.12]
SESA GOA
443.5
[1.04]
SHIPPINGCORP
221.85
[-0.78]
SUNPHRMINDS
1665.55
[0.14]
TATA CHEM
913.05
[-1.35]
TATA GLOBAL
1091.9
[0.37]
TATA MOTORS
688.15
[-1.06]
TATA STEEL
160.15
[-0.31]
TATAPOWERCOM
398.1
[-0.43]
TCS
3294.05
[-2.61]
TECH MAHINDR
1588.3
[-0.74]
ULTRATECHCEM
12566.45
[0.51]
UNITED SPIRI
1372
[-0.87]
WIPRO
258.95
[-2.32]
ZEETELEFILMS
136.8
[-3.59]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 11/07/2025 11:09AM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
BOSCH
28/08/2025
36725.00
2.17
8200
350
SHREE CEMENT
31/07/2025
31360.00
0.79
236375
5175
SHREE CEMENT
28/08/2025
31240.00
0.63
2900
425
GLENMARKPHAR
30/09/2025
2119.30
10.00
49500
22125
GLENMARKPHAR
28/08/2025
2111.60
10.00
210375
82875
GLENMARKPHAR
31/07/2025
2102.10
10.00
12563250
983250
SHREE CEMENT
30/09/2025
31170.00
0.53
100
25
HIND.UNILEV
30/09/2025
2549.50
4.69
33600
900
HIND.UNILEV
28/08/2025
2537.20
4.63
1231500
52200
ALKEM LABS
30/09/2025
4847.80
1.51
4250
1125
MANKIND PHAR
30/09/2025
2630.30
2.70
6975
1125
MANKIND PHAR
31/07/2025
2604.10
2.37
1215225
61650
INTERGLO.AVI
30/09/2025
5971.00
1.02
27300
150
ULTRATECHCEM
30/09/2025
12610.00
0.31
3550
300
CUMMINSINDIA
28/08/2025
3545.30
1.09
33600
600
ALKEM LABS
28/08/2025
4795.40
0.60
35750
5125
ALKEM LABS
31/07/2025
4774.00
0.56
1314125
35250
SBI LIFE
30/09/2025
1865.80
1.40
4500
1125
Showing Page :
1
of
2