BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2020 >>   ABB  1073.7 ATS - Market Arrow  [-0.29]  ACC  1703.25 ATS - Market Arrow  [0.60]  AMBUJA CEM  261 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2217.35 ATS - Market Arrow  [2.85]  AXIS BANK  602.1 ATS - Market Arrow  [-1.75]  BAJAJ AUTO  3172.65 ATS - Market Arrow  [1.36]  BANKOFBARODA  51.3 ATS - Market Arrow  [0.39]  BHARTI AIRTE  463.3 ATS - Market Arrow  [-1.07]  BHEL  32.85 ATS - Market Arrow  [4.45]  BPCL  372.95 ATS - Market Arrow  [-1.36]  BRITANIAINDS  3634.1 ATS - Market Arrow  [2.42]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  744.65 ATS - Market Arrow  [0.89]  COAL INDIA  125.6 ATS - Market Arrow  [0.48]  COLGATEPALMO  1508.9 ATS - Market Arrow  [-0.74]  DABUR INDIA  499.6 ATS - Market Arrow  [-0.90]  DLF  187.1 ATS - Market Arrow  [1.46]  DRREDDYSLAB  4829.6 ATS - Market Arrow  [-1.41]  GAIL  102.5 ATS - Market Arrow  [-0.24]  GRASIM INDS  876.25 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  822.2 ATS - Market Arrow  [-2.39]  HDFC  2257.55 ATS - Market Arrow  [0.85]  HDFC BANK  1440.7 ATS - Market Arrow  [1.00]  HEROMOTOCORP  3104.65 ATS - Market Arrow  [2.69]  HIND.UNILEV  2137.2 ATS - Market Arrow  [-0.74]  HINDALCO  225.65 ATS - Market Arrow  [-1.81]  ICICI BANK  472.8 ATS - Market Arrow  [-0.55]  IDFC  41.75 ATS - Market Arrow  [2.71]  INDIANHOTELS  118 ATS - Market Arrow  [4.66]  INDUSINDBANK  857.65 ATS - Market Arrow  [0.85]  INFOSYS  1100.55 ATS - Market Arrow  [-1.18]  ITC LTD  193.7 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  244.3 ATS - Market Arrow  [-2.12]  KOTAK BANK  1901.65 ATS - Market Arrow  [0.63]  L&T  1115.8 ATS - Market Arrow  [-0.33]  LUPIN  891.8 ATS - Market Arrow  [-0.85]  MAH&MAH  720.05 ATS - Market Arrow  [-1.23]  MARUTI SUZUK  7026.7 ATS - Market Arrow  [0.48]  MTNL  9.52 ATS - Market Arrow  [-0.63]  NESTLE  17657.6 ATS - Market Arrow  [-0.54]  NIIT  176.45 ATS - Market Arrow  [0.06]  NMDC  96.2 ATS - Market Arrow  [-0.16]  NTPC  94.2 ATS - Market Arrow  [0.11]  ONGC  78.5 ATS - Market Arrow  [-2.12]  PNB  33.45 ATS - Market Arrow  [4.37]  POWER GRID  192.5 ATS - Market Arrow  [-2.63]  RIL  1929.85 ATS - Market Arrow  [-1.23]  SBI  244.3 ATS - Market Arrow  [-0.47]  SESA GOA  121 ATS - Market Arrow  [1.85]  SHIPPINGCORP  56.05 ATS - Market Arrow  [-1.49]  SUNPHRMINDS  511.55 ATS - Market Arrow  [-0.01]  TATA CHEM  391.35 ATS - Market Arrow  [2.09]  TATA GLOBAL  539 ATS - Market Arrow  [3.70]  TATA MOTORS  180.25 ATS - Market Arrow  [3.74]  TATA STEEL  577.85 ATS - Market Arrow  [1.57]  TATAPOWERCOM  64.95 ATS - Market Arrow  [4.17]  TCS  2679.15 ATS - Market Arrow  [-1.53]  TECH MAHINDR  876.15 ATS - Market Arrow  [2.20]  ULTRATECHCEM  4802.75 ATS - Market Arrow  [-0.64]  UNITED SPIRI  547.85 ATS - Market Arrow  [-1.73]  WIPRO  350.5 ATS - Market Arrow  [-1.28]  ZEETELEFILMS  192.55 ATS - Market Arrow  [1.42]  
OPEN INTEREST As on 27/11/2020 3:29PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
MRF31/12/202076527.650.946067028030
MRF28/01/202176334.400.901240460
BOSCH28/01/202112988.403.552350550
MAHANAGARGAS31/12/20201065.4013.941376400106800
MAHANAGARGAS28/01/20211066.7013.79258006000
INFO EDGE31/12/20204309.302.94817250134250
HEROMOTOCORP31/12/20203108.502.603367200270300
HEROMOTOCORP28/01/20213112.002.533900017100
INFO EDGE28/01/20214280.701.7340001000
GODREJ PROP28/01/20211166.205.7517615070200
ASIAN PAINTS28/01/20212229.952.794020011100
BRITANIAINDS31/12/20203621.651.561841400504800
DIVIS LABORA31/12/20203616.551.565412800952800
ASIAN PAINTS31/12/20202219.452.464272900722400
DIVIS LABORA28/01/20213618.501.47392003200
BRITANIAINDS28/01/20213622.751.46226006400
APOLLO HSPT28/01/20212354.002.167900058500
BAJAJ AUTO28/01/20213202.051.5880004500
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by