HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 18, 2025 >>
ABB
5438.25
[0.97]
ACC
1857.6
[0.04]
AMBUJA CEM
580.9
[-0.26]
ASIAN PAINTS
2478.3
[-0.63]
AXIS BANK
1132.95
[0.62]
BAJAJ AUTO
9075
[-0.13]
BANKOFBARODA
248.9
[1.24]
BHARTI AIRTE
1942
[0.05]
BHEL
234.35
[0.04]
BPCL
325.5
[0.63]
BRITANIAINDS
6098.9
[0.10]
CIPLA
1578.35
[1.22]
COAL INDIA
393.1
[-1.63]
COLGATEPALMO
2366.05
[0.79]
DABUR INDIA
535.95
[0.09]
DLF
783.05
[-0.34]
DRREDDYSLAB
1322.45
[0.88]
GAIL
181
[-0.33]
GRASIM INDS
2878.35
[0.48]
HCLTECHNOLOG
1493.7
[0.84]
HDFC BANK
976.55
[1.05]
HEROMOTOCORP
5367.5
[0.31]
HIND.UNILEV
2586.5
[0.73]
HINDALCO
749.8
[-0.02]
ICICI BANK
1421.85
[0.21]
INDIANHOTELS
781.65
[0.18]
INDUSINDBANK
735.5
[-0.44]
INFOSYS
1540.25
[1.13]
ITC LTD
411.95
[0.65]
JINDALSTLPOW
1047.3
[1.34]
KOTAK BANK
2054.2
[0.19]
L&T
3687
[0.05]
LUPIN
2046
[0.73]
MAH&MAH
3641.05
[0.21]
MARUTI SUZUK
15818.65
[0.12]
MTNL
45.21
[-0.07]
NESTLE
1208.55
[0.36]
NIIT
112.3
[0.22]
NMDC
76.8
[1.51]
NTPC
336.9
[0.15]
ONGC
235.65
[-0.49]
PNB
111.75
[-0.18]
POWER GRID
289.1
[0.68]
RIL
1414.55
[0.06]
SBI
854.45
[-0.29]
SESA GOA
455.2
[-0.19]
SHIPPINGCORP
218.75
[-0.34]
SUNPHRMINDS
1648.9
[1.77]
TATA CHEM
989.2
[-1.59]
TATA GLOBAL
1128.95
[-0.64]
TATA MOTORS
711
[-1.13]
TATA STEEL
172
[0.44]
TATAPOWERCOM
393.15
[-0.37]
TCS
3176.25
[0.11]
TECH MAHINDR
1550.35
[0.24]
ULTRATECHCEM
12625.35
[-0.71]
UNITED SPIRI
1327.55
[-0.77]
WIPRO
256.85
[1.06]
ZEETELEFILMS
115.6
[-0.43]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 18/09/2025 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
No Data Available