HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 12, 2022 >>
ABB
2795.25
[-0.11]
ACC
2231.25
[0.12]
AMBUJA CEM
384.3
[1.05]
ASIAN PAINTS
3426
[0.62]
AXIS BANK
760.45
[0.16]
BAJAJ AUTO
4036.3
[0.13]
BANKOFBARODA
123.15
[-0.04]
BHARTI AIRTE
709.85
[0.04]
BHEL
52.95
[0.09]
BPCL
333.9
[1.72]
BRITANIAINDS
3659.45
[0.52]
CAIRN INDIA
285.4
[0.90]
CIPLA
1027.35
[-1.06]
COAL INDIA
221.65
[1.40]
COLGATEPALMO
1561.5
[-0.93]
DABUR INDIA
581.6
[-0.08]
DLF
372.95
[0.13]
DRREDDYSLAB
4262.25
[0.12]
GAIL
131.5
[2.18]
GRASIM INDS
1622.7
[1.43]
HCLTECHNOLOG
956.05
[-0.62]
HDFC
2456.7
[0.13]
HDFC BANK
1484.75
[-0.13]
HEROMOTOCORP
2760.9
[-0.88]
HIND.UNILEV
2595.2
[-0.66]
HINDALCO
436.1
[0.60]
ICICI BANK
874.75
[1.80]
IDFC
63.65
[2.25]
INDIANHOTELS
271.9
[-1.95]
INDUSINDBANK
1079.85
[0.08]
INFOSYS
1594.5
[-1.56]
ITC LTD
308.4
[0.69]
JINDALSTLPOW
404.4
[1.60]
KOTAK BANK
1841.1
[-0.70]
L&T
1844
[-1.25]
LUPIN
682.6
[-1.06]
MAH&MAH
1259.7
[-0.46]
MARUTI SUZUK
8699.15
[-1.35]
MTNL
23.55
[-0.63]
NESTLE
19526.7
[-0.82]
NIIT
348.95
[-1.36]
NMDC
116.95
[1.04]
NTPC
158.55
[3.26]
ONGC
139.25
[4.94]
PNB
33.3
[-0.30]
POWER GRID
227.8
[2.24]
RIL
2632.65
[1.64]
SBI
530.65
[1.16]
SESA GOA
262.5
[2.38]
SHIPPINGCORP
111.1
[-0.85]
SUNPHRMINDS
913.4
[-0.72]
TATA CHEM
1119.7
[4.13]
TATA GLOBAL
763.15
[-1.31]
TATA MOTORS
477.5
[0.18]
TATA STEEL
112.65
[3.25]
TATAPOWERCOM
232.4
[1.29]
TCS
3399.8
[-0.66]
TECH MAHINDR
1066.2
[-1.02]
ULTRATECHCEM
6569
[-0.40]
UNITED SPIRI
788.55
[0.47]
WIPRO
436.15
[-0.51]
ZEETELEFILMS
241.8
[-2.50]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 12/08/2022 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
No Data Available