HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 09, 2026 - 3:59PM >>   ABB  5991.5 ATS - Market Arrow  [-1.23]  ACC  1451.6 ATS - Market Arrow  [-3.31]  AMBUJA CEM  452.4 ATS - Market Arrow  [-3.06]  ASIAN PAINTS  2217 ATS - Market Arrow  [-2.75]  AXIS BANK  1288.35 ATS - Market Arrow  [-2.09]  BAJAJ AUTO  9379.15 ATS - Market Arrow  [-4.42]  BANKOFBARODA  288.15 ATS - Market Arrow  [-2.40]  BHARTI AIRTE  1867.15 ATS - Market Arrow  [-0.23]  BHEL  255.3 ATS - Market Arrow  [-1.39]  BPCL  331.1 ATS - Market Arrow  [-6.12]  BRITANIAINDS  5881.9 ATS - Market Arrow  [-1.73]  CIPLA  1320 ATS - Market Arrow  [-0.13]  COAL INDIA  437.7 ATS - Market Arrow  [-0.61]  COLGATEPALMO  2161.4 ATS - Market Arrow  [-1.91]  DABUR INDIA  465.05 ATS - Market Arrow  [-2.89]  DLF  574.7 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1283.5 ATS - Market Arrow  [-1.56]  GAIL  148.9 ATS - Market Arrow  [-4.31]  GRASIM INDS  2671.3 ATS - Market Arrow  [-1.67]  HCLTECHNOLOG  1358.6 ATS - Market Arrow  [0.13]  HDFC BANK  839.2 ATS - Market Arrow  [-2.09]  HEROMOTOCORP  5455 ATS - Market Arrow  [-0.97]  HIND.UNILEV  2194 ATS - Market Arrow  [-1.44]  HINDALCO  945.5 ATS - Market Arrow  [-1.37]  ICICI BANK  1277.4 ATS - Market Arrow  [-2.74]  INDIANHOTELS  611.8 ATS - Market Arrow  [-1.91]  INDUSINDBANK  883 ATS - Market Arrow  [-3.68]  INFOSYS  1314.35 ATS - Market Arrow  [0.47]  ITC LTD  306.1 ATS - Market Arrow  [-1.18]  JINDALSTLPOW  1148 ATS - Market Arrow  [-2.71]  KOTAK BANK  386.05 ATS - Market Arrow  [-3.48]  L&T  3840 ATS - Market Arrow  [-2.76]  LUPIN  2300 ATS - Market Arrow  [-1.90]  MAH&MAH  3187.25 ATS - Market Arrow  [-4.39]  MARUTI SUZUK  13487.25 ATS - Market Arrow  [-4.68]  MTNL  25.44 ATS - Market Arrow  [-5.95]  NESTLE  1236.2 ATS - Market Arrow  [-1.29]  NIIT  62.45 ATS - Market Arrow  [-4.42]  NMDC  79.18 ATS - Market Arrow  [-0.59]  NTPC  376.45 ATS - Market Arrow  [-1.05]  ONGC  270.05 ATS - Market Arrow  [-3.17]  PNB  115.2 ATS - Market Arrow  [-3.44]  POWER GRID  295.25 ATS - Market Arrow  [-1.32]  RIL  1424.45 ATS - Market Arrow  [1.37]  SBI  1098.7 ATS - Market Arrow  [-3.92]  SESA GOA  709.3 ATS - Market Arrow  [-1.65]  SHIPPINGCORP  233.6 ATS - Market Arrow  [-2.93]  SUNPHRMINDS  1807.6 ATS - Market Arrow  [0.48]  TATA CHEM  697.4 ATS - Market Arrow  [-1.39]  TATA GLOBAL  1097.25 ATS - Market Arrow  [-1.75]  TATA MOTORS  331.95 ATS - Market Arrow  [-5.35]  TATA STEEL  191.05 ATS - Market Arrow  [-3.75]  TATAPOWERCOM  372.9 ATS - Market Arrow  [-0.68]  TCS  2527.7 ATS - Market Arrow  [-1.17]  TECH MAHINDR  1335.5 ATS - Market Arrow  [0.26]  ULTRATECHCEM  11360 ATS - Market Arrow  [-5.23]  UNITED SPIRI  1353.4 ATS - Market Arrow  [-2.46]  WIPRO  198.6 ATS - Market Arrow  [1.59]  ZEETELEFILMS  79.94 ATS - Market Arrow  [-2.30]  
OPEN INTEREST As on 09/03/2026 3:30PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
AVENUE SUPER28/04/20263965.002.2932160023400
AVENUE SUPER26/05/20263965.502.209150300
MCX28/04/20262603.001.7648812518750
APOLLO HSPT26/05/20267879.000.564500125
APOLLO HSPT28/04/20267832.000.5625875875
MCX26/05/20262613.401.671337501250
TORRENT PHAR28/04/20264369.800.844500011500
BSE28/04/20262794.301.2062100021375
BSE26/05/20262804.001.196750010875
TORRENT PHAR30/03/20264361.000.6329042508250
ICICI LGICL28/04/20261900.001.14227501625
AUROBNDOPHRM28/04/20261258.901.3415345024200
RIL26/05/20261439.801.1291800024500
PERSI.SYSTEM30/03/20264775.800.28396260017100
PERSI.SYSTEM26/05/20264778.000.2813700400
MUTHOOT FIN28/04/20263262.000.3916252512375
DIVIS LABORA30/03/20266364.000.20272930013500
AUROBNDOPHRM30/03/20261248.200.9822502150189750
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by