HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 12, 2026 - 2:53PM >>   ABB  5772.4 ATS - Market Arrow  [-0.93]  ACC  1673.85 ATS - Market Arrow  [-1.33]  AMBUJA CEM  530.35 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2404 ATS - Market Arrow  [0.44]  AXIS BANK  1338.9 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  9827.4 ATS - Market Arrow  [-0.41]  BANKOFBARODA  289 ATS - Market Arrow  [-0.76]  BHARTI AIRTE  2012.5 ATS - Market Arrow  [-0.02]  BHEL  260.25 ATS - Market Arrow  [-0.15]  BPCL  374.35 ATS - Market Arrow  [-3.42]  BRITANIAINDS  6078 ATS - Market Arrow  [1.02]  CIPLA  1326.2 ATS - Market Arrow  [-1.74]  COAL INDIA  417.6 ATS - Market Arrow  [-1.29]  COLGATEPALMO  2134.55 ATS - Market Arrow  [-1.74]  DABUR INDIA  518.05 ATS - Market Arrow  [-0.79]  DLF  652.5 ATS - Market Arrow  [-2.89]  DRREDDYSLAB  1271.05 ATS - Market Arrow  [0.06]  GAIL  163.2 ATS - Market Arrow  [-0.18]  GRASIM INDS  2923.3 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1484.05 ATS - Market Arrow  [-4.33]  HDFC BANK  919.8 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  5700 ATS - Market Arrow  [0.33]  HIND.UNILEV  2401.5 ATS - Market Arrow  [-2.48]  HINDALCO  961.8 ATS - Market Arrow  [-0.40]  ICICI BANK  1427.7 ATS - Market Arrow  [1.55]  INDIANHOTELS  710.2 ATS - Market Arrow  [0.41]  INDUSINDBANK  924.5 ATS - Market Arrow  [-0.04]  INFOSYS  1389.65 ATS - Market Arrow  [-5.62]  ITC LTD  317.65 ATS - Market Arrow  [-0.17]  JINDALSTLPOW  1199.5 ATS - Market Arrow  [0.72]  KOTAK BANK  426.45 ATS - Market Arrow  [-0.71]  L&T  4180 ATS - Market Arrow  [0.24]  LUPIN  2198.2 ATS - Market Arrow  [-0.48]  MAH&MAH  3590.9 ATS - Market Arrow  [-2.28]  MARUTI SUZUK  15302.45 ATS - Market Arrow  [-0.72]  MTNL  32.03 ATS - Market Arrow  [-2.29]  NESTLE  1300 ATS - Market Arrow  [-0.39]  NIIT  76.75 ATS - Market Arrow  [-2.76]  NMDC  84.85 ATS - Market Arrow  [-0.98]  NTPC  367.25 ATS - Market Arrow  [-0.33]  ONGC  274.9 ATS - Market Arrow  [0.11]  PNB  120.65 ATS - Market Arrow  [-1.83]  POWER GRID  292.15 ATS - Market Arrow  [-0.80]  RIL  1446.4 ATS - Market Arrow  [-1.51]  SBI  1187.35 ATS - Market Arrow  [0.37]  SESA GOA  701.5 ATS - Market Arrow  [0.14]  SHIPPINGCORP  274.2 ATS - Market Arrow  [2.68]  SUNPHRMINDS  1712.15 ATS - Market Arrow  [0.09]  TATA CHEM  698.2 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1143.7 ATS - Market Arrow  [-0.78]  TATA MOTORS  381.75 ATS - Market Arrow  [-0.75]  TATA STEEL  207.7 ATS - Market Arrow  [0.02]  TATAPOWERCOM  378.65 ATS - Market Arrow  [0.89]  TCS  2750.65 ATS - Market Arrow  [-5.46]  TECH MAHINDR  1545.85 ATS - Market Arrow  [-5.41]  ULTRATECHCEM  12987 ATS - Market Arrow  [0.13]  UNITED SPIRI  1413 ATS - Market Arrow  [0.06]  WIPRO  219.9 ATS - Market Arrow  [-4.29]  ZEETELEFILMS  94.18 ATS - Market Arrow  [1.45]  
OPEN INTEREST As on 12/02/2026 2:39PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
EICHERMOTORS28/04/20268035.001.7924400400
EICHERMOTORS30/03/20267979.501.752419006000
EICHERMOTORS24/02/20267931.001.74339550016500
BRITANIAINDS28/04/20266230.002.132375500
AMBER ENT28/04/20267564.001.67106001400
AMBER ENT24/02/20267759.001.51108890054000
ULTRATECHCEM28/04/202613205.000.814800100
AMBER ENT30/03/20267618.501.2412290043000
MUTHOOT FIN24/02/20264020.102.144699750154825
MUTHOOT FIN30/03/20264044.702.0717682539050
MCX30/03/20262457.503.0073500013125
MCX28/04/20262470.002.92211875625
TRENT28/04/20264344.801.60582003600
BRITANIAINDS24/02/20266102.501.04370387520500
TRENT30/03/20264311.501.463908004600
MAX FINANCE24/02/20261797.903.429363200223600
MAX FINANCE30/03/20261801.003.3473200800
ULTRATECHCEM30/03/202613124.000.441774002450
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by