HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 11:20AM >>   ABB  5790 ATS - Market Arrow  [-1.72]  ACC  2002.65 ATS - Market Arrow  [0.15]  AMBUJA CEM  587.25 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2466 ATS - Market Arrow  [0.62]  AXIS BANK  1171 ATS - Market Arrow  [0.56]  BAJAJ AUTO  8151.85 ATS - Market Arrow  [-1.55]  BANKOFBARODA  237.05 ATS - Market Arrow  [-0.73]  BHARTI AIRTE  1928.6 ATS - Market Arrow  [-1.86]  BHEL  258.6 ATS - Market Arrow  [-1.01]  BPCL  344.75 ATS - Market Arrow  [-1.70]  BRITANIAINDS  5843.3 ATS - Market Arrow  [-0.64]  CIPLA  1471 ATS - Market Arrow  [-0.43]  COAL INDIA  381.35 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2400 ATS - Market Arrow  [-0.43]  DABUR INDIA  526.3 ATS - Market Arrow  [0.76]  DLF  820 ATS - Market Arrow  [-1.34]  DRREDDYSLAB  1257 ATS - Market Arrow  [-0.17]  GAIL  183.35 ATS - Market Arrow  [-1.27]  GRASIM INDS  2782.75 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1635.5 ATS - Market Arrow  [-1.67]  HDFC BANK  1990.8 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4273.05 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2522 ATS - Market Arrow  [4.69]  HINDALCO  672.4 ATS - Market Arrow  [-0.38]  ICICI BANK  1415.7 ATS - Market Arrow  [-0.62]  INDIANHOTELS  737.5 ATS - Market Arrow  [-0.74]  INDUSINDBANK  854.65 ATS - Market Arrow  [0.23]  INFOSYS  1592.8 ATS - Market Arrow  [-1.48]  ITC LTD  415.9 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  934 ATS - Market Arrow  [-1.11]  KOTAK BANK  2212.05 ATS - Market Arrow  [-0.31]  L&T  3556.25 ATS - Market Arrow  [-0.51]  LUPIN  1883.45 ATS - Market Arrow  [-0.65]  MAH&MAH  3088.8 ATS - Market Arrow  [-2.31]  MARUTI SUZUK  12563.6 ATS - Market Arrow  [-0.67]  MTNL  48.5 ATS - Market Arrow  [-1.16]  NESTLE  2415.3 ATS - Market Arrow  [0.59]  NIIT  126.9 ATS - Market Arrow  [-0.63]  NMDC  69.43 ATS - Market Arrow  [1.18]  NTPC  342.4 ATS - Market Arrow  [0.32]  ONGC  241.15 ATS - Market Arrow  [-0.76]  PNB  108.95 ATS - Market Arrow  [-0.68]  POWER GRID  297.15 ATS - Market Arrow  [-0.67]  RIL  1493 ATS - Market Arrow  [-1.60]  SBI  807 ATS - Market Arrow  [-0.12]  SESA GOA  443.5 ATS - Market Arrow  [1.04]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-0.78]  SUNPHRMINDS  1665.55 ATS - Market Arrow  [0.14]  TATA CHEM  913.05 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1091.9 ATS - Market Arrow  [0.37]  TATA MOTORS  688.15 ATS - Market Arrow  [-1.06]  TATA STEEL  160.15 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  398.1 ATS - Market Arrow  [-0.43]  TCS  3294.05 ATS - Market Arrow  [-2.61]  TECH MAHINDR  1588.3 ATS - Market Arrow  [-0.74]  ULTRATECHCEM  12566.45 ATS - Market Arrow  [0.51]  UNITED SPIRI  1372 ATS - Market Arrow  [-0.87]  WIPRO  258.95 ATS - Market Arrow  [-2.32]  ZEETELEFILMS  136.8 ATS - Market Arrow  [-3.59]  
OPEN INTEREST As on 11/07/2025 11:09AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
BOSCH28/08/202536725.002.178200350
SHREE CEMENT31/07/202531360.000.792363755175
SHREE CEMENT28/08/202531240.000.632900425
GLENMARKPHAR30/09/20252119.3010.004950022125
GLENMARKPHAR28/08/20252111.6010.0021037582875
GLENMARKPHAR31/07/20252102.1010.0012563250983250
SHREE CEMENT30/09/202531170.000.5310025
HIND.UNILEV30/09/20252549.504.6933600900
HIND.UNILEV28/08/20252537.204.63123150052200
ALKEM LABS30/09/20254847.801.5142501125
MANKIND PHAR30/09/20252630.302.7069751125
MANKIND PHAR31/07/20252604.102.37121522561650
INTERGLO.AVI30/09/20255971.001.0227300150
ULTRATECHCEM30/09/202512610.000.313550300
CUMMINSINDIA28/08/20253545.301.0933600600
ALKEM LABS28/08/20254795.400.60357505125
ALKEM LABS31/07/20254774.000.56131412535250
SBI LIFE30/09/20251865.801.4045001125
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by