HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 9:25AM >>   ABB  5032.5 ATS - Market Arrow  [-0.20]  ACC  1845 ATS - Market Arrow  [-0.10]  AMBUJA CEM  559.35 ATS - Market Arrow  [-0.20]  ASIAN PAINTS  2879.5 ATS - Market Arrow  [-0.26]  AXIS BANK  1256 ATS - Market Arrow  [0.53]  BAJAJ AUTO  8936.6 ATS - Market Arrow  [-0.23]  BANKOFBARODA  288.2 ATS - Market Arrow  [0.14]  BHARTI AIRTE  2128.25 ATS - Market Arrow  [0.76]  BHEL  284.55 ATS - Market Arrow  [-0.37]  BPCL  374.35 ATS - Market Arrow  [0.09]  BRITANIAINDS  5823 ATS - Market Arrow  [-0.08]  CIPLA  1527.1 ATS - Market Arrow  [-0.60]  COAL INDIA  386.35 ATS - Market Arrow  [-0.46]  COLGATEPALMO  2182.5 ATS - Market Arrow  [-0.17]  DABUR INDIA  520.4 ATS - Market Arrow  [-0.71]  DLF  762.75 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1238 ATS - Market Arrow  [-0.52]  GAIL  184.6 ATS - Market Arrow  [-0.35]  GRASIM INDS  2775.4 ATS - Market Arrow  [-0.59]  HCLTECHNOLOG  1594.8 ATS - Market Arrow  [-0.72]  HDFC BANK  995.6 ATS - Market Arrow  [-0.12]  HEROMOTOCORP  5834.8 ATS - Market Arrow  [0.62]  HIND.UNILEV  2415.2 ATS - Market Arrow  [-0.45]  HINDALCO  798.65 ATS - Market Arrow  [-1.07]  ICICI BANK  1375.6 ATS - Market Arrow  [-0.24]  INDIANHOTELS  722.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  853 ATS - Market Arrow  [-0.13]  INFOSYS  1496.3 ATS - Market Arrow  [-0.75]  ITC LTD  405.95 ATS - Market Arrow  [-0.28]  JINDALSTLPOW  1063.8 ATS - Market Arrow  [-1.51]  KOTAK BANK  2091.05 ATS - Market Arrow  [-0.53]  L&T  4009 ATS - Market Arrow  [-0.47]  LUPIN  2049.05 ATS - Market Arrow  [-0.13]  MAH&MAH  3714.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  15823.4 ATS - Market Arrow  [-0.35]  MTNL  40.81 ATS - Market Arrow  [0.00]  NESTLE  1260 ATS - Market Arrow  [-0.77]  NIIT  99.7 ATS - Market Arrow  [0.00]  NMDC  75.55 ATS - Market Arrow  [-1.28]  NTPC  328.7 ATS - Market Arrow  [-0.35]  ONGC  247.75 ATS - Market Arrow  [-0.10]  PNB  123.25 ATS - Market Arrow  [0.20]  POWER GRID  273.75 ATS - Market Arrow  [0.07]  RIL  1516.05 ATS - Market Arrow  [-0.12]  SBI  975.6 ATS - Market Arrow  [0.25]  SESA GOA  514.55 ATS - Market Arrow  [-1.18]  SHIPPINGCORP  257.4 ATS - Market Arrow  [-1.45]  SUNPHRMINDS  1756.55 ATS - Market Arrow  [-0.41]  TATA CHEM  829 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1174.7 ATS - Market Arrow  [-0.36]  TATA MOTORS  369.8 ATS - Market Arrow  [-0.78]  TATA STEEL  171.4 ATS - Market Arrow  [-0.95]  TATAPOWERCOM  390.6 ATS - Market Arrow  [-0.45]  TCS  3087.2 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1441.4 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  11761 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1433.7 ATS - Market Arrow  [-0.07]  WIPRO  242.45 ATS - Market Arrow  [-0.64]  ZEETELEFILMS  99.65 ATS - Market Arrow  [-0.45]  
OPEN INTEREST As on 18/11/2025 9:19AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
HEROMOTOCORP30/12/20255894.000.8632820069000
HEROMOTOCORP25/11/20255864.500.855609400182250
SIEMENS30/12/20253286.800.8721187542500
SIEMENS25/11/20253273.100.85276800024125
HDFC AMC27/01/20265551.000.4294503450
HDFC AMC25/11/20255473.500.33227085058500
MAX HEAL.INS27/01/20261157.001.51882002100
SIEMENS27/01/20263293.000.52120752275
HDFC AMC30/12/20255503.000.219480016500
TVS MOTOR30/12/20253513.500.3217867543050
APL APOLLO27/01/20261813.000.554550350
MAX HEAL.INS30/12/20251141.700.8397020057750
TVS MOTOR25/11/20253488.600.268413475296625
PNB HOUSING27/01/2026939.100.98396506500
PIDILITEINDS30/12/20251494.000.5531650058000
HAL27/01/20264880.000.151207507200
EICHERMOTORS27/01/20266909.000.09140002300
HAL30/12/20254851.300.1399255061950
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by