HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 10:39AM >>   ABB  5183.1 ATS - Market Arrow  [-0.09]  ACC  1850.75 ATS - Market Arrow  [-0.03]  AMBUJA CEM  544.75 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2903 ATS - Market Arrow  [1.34]  AXIS BANK  1270 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8991.35 ATS - Market Arrow  [-1.12]  BANKOFBARODA  301.05 ATS - Market Arrow  [1.69]  BHARTI AIRTE  2101.3 ATS - Market Arrow  [0.56]  BHEL  289.45 ATS - Market Arrow  [-0.55]  BPCL  357.8 ATS - Market Arrow  [1.06]  BRITANIAINDS  5818.95 ATS - Market Arrow  [0.12]  CIPLA  1519.8 ATS - Market Arrow  [-0.26]  COAL INDIA  379 ATS - Market Arrow  [-0.22]  COLGATEPALMO  2152 ATS - Market Arrow  [0.00]  DABUR INDIA  513.5 ATS - Market Arrow  [-0.25]  DLF  713.2 ATS - Market Arrow  [0.10]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [0.93]  GAIL  175.65 ATS - Market Arrow  [0.11]  GRASIM INDS  2726.7 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1632.2 ATS - Market Arrow  [-0.67]  HDFC BANK  992.45 ATS - Market Arrow  [-1.01]  HEROMOTOCORP  6270.5 ATS - Market Arrow  [-0.40]  HIND.UNILEV  2471.6 ATS - Market Arrow  [0.32]  HINDALCO  808.65 ATS - Market Arrow  [-0.31]  ICICI BANK  1376 ATS - Market Arrow  [-1.00]  INDIANHOTELS  748.1 ATS - Market Arrow  [-0.09]  INDUSINDBANK  850.9 ATS - Market Arrow  [0.46]  INFOSYS  1568.7 ATS - Market Arrow  [0.36]  ITC LTD  401.05 ATS - Market Arrow  [-0.83]  JINDALSTLPOW  1046 ATS - Market Arrow  [-0.19]  KOTAK BANK  2150.05 ATS - Market Arrow  [0.11]  L&T  4056.95 ATS - Market Arrow  [-0.35]  LUPIN  2077.2 ATS - Market Arrow  [-0.44]  MAH&MAH  3714.3 ATS - Market Arrow  [-0.69]  MARUTI SUZUK  16150 ATS - Market Arrow  [0.21]  MTNL  37.86 ATS - Market Arrow  [-0.58]  NESTLE  1258.3 ATS - Market Arrow  [-0.12]  NIIT  95.2 ATS - Market Arrow  [-0.83]  NMDC  76.1 ATS - Market Arrow  [0.93]  NTPC  328.3 ATS - Market Arrow  [0.32]  ONGC  244.25 ATS - Market Arrow  [-0.27]  PNB  127.55 ATS - Market Arrow  [1.84]  POWER GRID  268 ATS - Market Arrow  [-0.61]  RIL  1557.8 ATS - Market Arrow  [-0.52]  SBI  977.7 ATS - Market Arrow  [0.47]  SESA GOA  534.4 ATS - Market Arrow  [0.23]  SHIPPINGCORP  232.4 ATS - Market Arrow  [1.53]  SUNPHRMINDS  1798.75 ATS - Market Arrow  [-0.50]  TATA CHEM  790.75 ATS - Market Arrow  [-0.63]  TATA GLOBAL  1163 ATS - Market Arrow  [0.00]  TATA MOTORS  360.85 ATS - Market Arrow  [-0.80]  TATA STEEL  167.85 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  387.55 ATS - Market Arrow  [-0.56]  TCS  3132.9 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1523.25 ATS - Market Arrow  [-0.35]  ULTRATECHCEM  11632.6 ATS - Market Arrow  [-0.50]  UNITED SPIRI  1443.75 ATS - Market Arrow  [-0.18]  WIPRO  250.05 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  99.35 ATS - Market Arrow  [-0.60]  
OPEN INTEREST As on 02/12/2025 10:29AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ABB POWER24/02/202622880.002.1425050
ABB POWER30/12/202522520.001.351956004050
BOSCH27/01/202637100.000.754075150
ABB POWER27/01/202622560.001.174850200
BOSCH30/12/202536850.000.70219775650
MCX24/02/202610475.000.9513375375
PAGE INDUSTR30/12/202537580.000.1925272014115
KAYNES TECH24/02/20265506.501.11188006200
MARUTI SUZUK24/02/202616453.000.323800750
KAYNES TECH27/01/20265464.000.8013100012300
ASIAN PAINTS27/01/20262935.601.381617507250
MARUTI SUZUK27/01/202616346.000.24538503750
MARUTI SUZUK30/12/202516246.000.242767400112300
KAYNES TECH30/12/20255430.000.692434900245800
KEI INDS27/01/20264152.400.8411900700
ANGEL BROKIN30/12/20252770.101.03284075043000
PERSI.SYSTEM24/02/20266509.500.393100900
ANGEL BROKIN24/02/20262750.000.897250750
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by