HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2026 - 12:09PM >>   ABB  4743.95 ATS - Market Arrow  [0.80]  ACC  1729.15 ATS - Market Arrow  [0.75]  AMBUJA CEM  544 ATS - Market Arrow  [0.94]  ASIAN PAINTS  2693.2 ATS - Market Arrow  [1.25]  AXIS BANK  1284 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  9212.5 ATS - Market Arrow  [0.34]  BANKOFBARODA  304.15 ATS - Market Arrow  [1.72]  BHARTI AIRTE  1994.9 ATS - Market Arrow  [-0.05]  BHEL  251.5 ATS - Market Arrow  [-0.40]  BPCL  355.9 ATS - Market Arrow  [1.09]  BRITANIAINDS  5898 ATS - Market Arrow  [1.70]  CIPLA  1378 ATS - Market Arrow  [0.62]  COAL INDIA  421.95 ATS - Market Arrow  [1.90]  COLGATEPALMO  2161.85 ATS - Market Arrow  [1.86]  DABUR INDIA  527.45 ATS - Market Arrow  [2.23]  DLF  614.65 ATS - Market Arrow  [-0.51]  DRREDDYSLAB  1223 ATS - Market Arrow  [5.84]  GAIL  163.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2773.4 ATS - Market Arrow  [1.37]  HCLTECHNOLOG  1695.1 ATS - Market Arrow  [0.78]  HDFC BANK  916.55 ATS - Market Arrow  [-0.39]  HEROMOTOCORP  5580.4 ATS - Market Arrow  [0.80]  HIND.UNILEV  2380.15 ATS - Market Arrow  [0.55]  HINDALCO  939.7 ATS - Market Arrow  [0.07]  ICICI BANK  1342.25 ATS - Market Arrow  [-0.46]  INDIANHOTELS  658.6 ATS - Market Arrow  [0.70]  INDUSINDBANK  901.15 ATS - Market Arrow  [-0.69]  INFOSYS  1659.5 ATS - Market Arrow  [0.30]  ITC LTD  325.55 ATS - Market Arrow  [0.26]  JINDALSTLPOW  1072 ATS - Market Arrow  [2.93]  KOTAK BANK  423.4 ATS - Market Arrow  [0.43]  L&T  3777.65 ATS - Market Arrow  [0.28]  LUPIN  2174.5 ATS - Market Arrow  [1.64]  MAH&MAH  3552.15 ATS - Market Arrow  [-0.01]  MARUTI SUZUK  15754.85 ATS - Market Arrow  [-0.09]  MTNL  30.33 ATS - Market Arrow  [0.43]  NESTLE  1294.35 ATS - Market Arrow  [0.92]  NIIT  75 ATS - Market Arrow  [0.20]  NMDC  78.66 ATS - Market Arrow  [-0.01]  NTPC  341 ATS - Market Arrow  [0.69]  ONGC  244.5 ATS - Market Arrow  [0.91]  PNB  124.85 ATS - Market Arrow  [0.69]  POWER GRID  255.9 ATS - Market Arrow  [0.08]  RIL  1401.5 ATS - Market Arrow  [-0.17]  SBI  1043.85 ATS - Market Arrow  [1.53]  SESA GOA  674.2 ATS - Market Arrow  [-0.37]  SHIPPINGCORP  205.8 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [0.73]  TATA CHEM  716.95 ATS - Market Arrow  [3.29]  TATA GLOBAL  1177.9 ATS - Market Arrow  [1.26]  TATA MOTORS  347.5 ATS - Market Arrow  [2.46]  TATA STEEL  188 ATS - Market Arrow  [1.98]  TATAPOWERCOM  351.3 ATS - Market Arrow  [0.56]  TCS  3153.65 ATS - Market Arrow  [1.04]  TECH MAHINDR  1693.6 ATS - Market Arrow  [0.39]  ULTRATECHCEM  12369 ATS - Market Arrow  [1.18]  UNITED SPIRI  1335.3 ATS - Market Arrow  [1.25]  WIPRO  240.55 ATS - Market Arrow  [0.42]  ZEETELEFILMS  84.41 ATS - Market Arrow  [3.01]  
OPEN INTEREST As on 22/01/2026 11:54AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
BOSCH30/03/202635890.001.481275275
BOSCH24/02/202635590.001.026675027425
ORACLE FIN30/03/20267990.003.0016875600
WAAREEENERGY30/03/20262611.107.56568757350
WAAREEENERGY24/02/20262603.007.371338225377825
ORACLE FIN24/02/20267905.002.25815625644850
ALKEM LABS30/03/20265750.002.501125250
ULTRATECHCEM30/03/202612516.001.13145150200
SOLAR EXPLOS24/02/202612740.001.10296000128550
ULTRATECHCEM24/02/202612406.000.941181850562900
ABB POWER24/02/202616875.000.6612115051900
SUPREME INDS24/02/20263449.203.20948325515200
SOLAR EXPLOS30/03/202612790.000.81316001950
SUPREME INDS30/03/20263425.002.7968251400
DIVIS LABORA30/03/20266150.001.3010600700
TORRENT PHAR30/03/20264037.301.994000250
ALKEM LABS24/02/20265715.501.37489500212750
DIVIS LABORA24/02/20266106.501.291579900786900
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by