HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2023 >>   ABB  4745.45 ATS - Market Arrow  [0.07]  ACC  2133.8 ATS - Market Arrow  [-0.37]  AMBUJA CEM  494.35 ATS - Market Arrow  [-2.13]  ASIAN PAINTS  3233.15 ATS - Market Arrow  [-0.56]  AXIS BANK  1131.1 ATS - Market Arrow  [1.17]  BAJAJ AUTO  6073.35 ATS - Market Arrow  [-0.32]  BANKOFBARODA  212.15 ATS - Market Arrow  [0.40]  BHARTI AIRTE  999.5 ATS - Market Arrow  [0.08]  BHEL  176.75 ATS - Market Arrow  [-3.52]  BPCL  470.5 ATS - Market Arrow  [-0.78]  BRITANIAINDS  4944.35 ATS - Market Arrow  [-1.47]  CIPLA  1219.35 ATS - Market Arrow  [-0.29]  COAL INDIA  351.05 ATS - Market Arrow  [-0.24]  COLGATEPALMO  2293.3 ATS - Market Arrow  [-0.57]  DABUR INDIA  547.55 ATS - Market Arrow  [0.34]  DLF  650.2 ATS - Market Arrow  [0.23]  DRREDDYSLAB  5763.5 ATS - Market Arrow  [-0.36]  GAIL  140.3 ATS - Market Arrow  [-1.20]  GRASIM INDS  2069.5 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1362.9 ATS - Market Arrow  [2.69]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1653.1 ATS - Market Arrow  [1.38]  HEROMOTOCORP  3715.4 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2521.35 ATS - Market Arrow  [0.05]  HINDALCO  520.45 ATS - Market Arrow  [0.90]  ICICI BANK  1010.95 ATS - Market Arrow  [1.16]  IDFC  122.55 ATS - Market Arrow  [0.25]  INDIANHOTELS  435.15 ATS - Market Arrow  [-1.20]  INDUSINDBANK  1509.15 ATS - Market Arrow  [0.48]  INFOSYS  1490.6 ATS - Market Arrow  [1.67]  ITC LTD  449.15 ATS - Market Arrow  [-1.95]  JINDALSTLPOW  686.25 ATS - Market Arrow  [0.36]  KOTAK BANK  1837.35 ATS - Market Arrow  [0.61]  L&T  3378.75 ATS - Market Arrow  [0.54]  LUPIN  1238.2 ATS - Market Arrow  [-0.84]  MAH&MAH  1668.6 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  10600.9 ATS - Market Arrow  [-0.86]  MTNL  30.44 ATS - Market Arrow  [-1.65]  NESTLE  24788.3 ATS - Market Arrow  [-0.84]  NIIT  114.05 ATS - Market Arrow  [-0.70]  NMDC  183.7 ATS - Market Arrow  [-0.19]  NTPC  285.25 ATS - Market Arrow  [0.42]  ONGC  195.9 ATS - Market Arrow  [-1.58]  PNB  86.55 ATS - Market Arrow  [-0.18]  POWER GRID  228.55 ATS - Market Arrow  [-0.57]  RIL  2456.2 ATS - Market Arrow  [-0.06]  SBI  614 ATS - Market Arrow  [0.35]  SESA GOA  244.8 ATS - Market Arrow  [-1.61]  SHIPPINGCORP  161.05 ATS - Market Arrow  [1.26]  SUNPHRMINDS  1235.5 ATS - Market Arrow  [-0.34]  TATA CHEM  997.05 ATS - Market Arrow  [-2.10]  TATA GLOBAL  946.8 ATS - Market Arrow  [-0.98]  TATA MOTORS  714.65 ATS - Market Arrow  [-1.00]  TATA STEEL  129.2 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  323.45 ATS - Market Arrow  [-0.71]  TCS  3626.4 ATS - Market Arrow  [0.27]  TECH MAHINDR  1225.65 ATS - Market Arrow  [0.19]  ULTRATECHCEM  9399.65 ATS - Market Arrow  [0.43]  UNITED SPIRI  1045.45 ATS - Market Arrow  [-1.93]  WIPRO  422 ATS - Market Arrow  [0.91]  ZEETELEFILMS  278.4 ATS - Market Arrow  [2.54]  
OPEN INTEREST As on 08/12/2023 3:29PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
MRF25/01/2024118632.500.202845895
LT INFOTECH29/02/20245780.002.224650150
LT INFOTECH25/01/20245762.302.06559504800
MRF29/02/2024119248.500.098015
APOLLO HSPT25/01/20245609.501.34183751250
APOLLO HSPT29/02/20245644.901.342750375
NIIT TECH28/12/20235803.401.281207500111300
NIIT TECH25/01/20245826.151.24204001050
NIIT TECH29/02/20245830.001.071950450
ULTRATECHCEM28/12/20239422.700.59136260095400
TITAN INDS29/02/20243689.101.52150003375
ULTRATECHCEM25/01/20249472.600.588770035700
TITAN INDS25/01/20243669.101.2815675028500
MPHASIS29/02/20242457.951.5360501650
HCLTECHNOLOG28/12/20231372.602.6712766600365400
HCLTECHNOLOG25/01/20241372.352.665299005600
HAL29/02/20242766.851.27522002100
HAL25/01/20242760.801.2742120021300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by