HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  
OPEN INTEREST As on 10/07/2025 3:29PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
BOSCH28/08/202535945.000.916925350
MARUTI SUZUK30/09/202512678.001.337900350
MARUTI SUZUK31/07/202512687.001.33300635074500
MARUTI SUZUK28/08/202512610.001.32820502050
DIXON TECH28/08/202515952.000.78797002650
DIXON TECH30/09/202516031.000.7414500200
AMBER ENT30/09/20257815.001.231800300
GLENMARKPHAR28/08/20251919.704.7119875082875
GLENMARKPHAR31/07/20251911.004.6612465375983250
GLENMARKPHAR30/09/20251926.704.153975022125
HDFC AMC30/09/20255253.001.112550600
KAYNES TECH30/09/20256235.000.892400100
AMBER ENT28/08/20257775.000.695000200
HDFC AMC28/08/20255233.501.00597002250
PRESTIGE EST28/08/20251706.502.91513001800
POLYCABINDIA28/08/20256830.000.6929250750
KAYNES TECH28/08/20256208.000.5119900900
MAX FINANCE30/09/20251602.001.819600800
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by