HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 07/08/2026 3:40PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
BOSCH
29/09/2026
43095.00
1.32
3925
550
ABB POWER
29/09/2026
32825.00
1.56
9200
675
BOSCH
25/08/2026
42820.00
1.13
216425
5325
BOSCH
27/10/2026
43050.00
0.64
775
50
HEROMOTOCORP
27/10/2026
5812.00
2.77
15300
4950
ORACLE FIN
27/10/2026
11865.00
1.24
2400
300
HEROMOTOCORP
25/08/2026
5752.50
2.58
4918050
267300
BRITANIAINDS
29/09/2026
5582.50
2.64
53500
2000
HEROMOTOCORP
29/09/2026
5780.00
2.55
129900
44250
LT INFOTECH
25/08/2026
4703.00
2.84
2796150
270000
LT INFOTECH
29/09/2026
4710.20
2.75
102600
12900
GRASIM INDS
27/10/2026
3358.80
3.67
176000
500
LT INFOTECH
27/10/2026
4698.80
2.59
12300
300
BRITANIAINDS
27/10/2026
5614.50
2.12
2375
875
GRASIM INDS
25/08/2026
3329.00
3.51
12444000
448000
GRASIM INDS
29/09/2026
3347.20
3.40
189000
11250
MARUTI SUZUK
29/09/2026
14103.00
0.73
145250
2500
MARUTI SUZUK
27/10/2026
14167.00
0.64
10850
1000
Showing Page :
1
of
2