HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2026 - 3:59PM >>   ABB  6927 ATS - Market Arrow  [-0.25]  ACC  1323 ATS - Market Arrow  [0.37]  AMBUJA CEM  416.15 ATS - Market Arrow  [0.63]  ASIAN PAINTS  2707.35 ATS - Market Arrow  [1.81]  AXIS BANK  1292.45 ATS - Market Arrow  [1.92]  BAJAJ AUTO  10186.85 ATS - Market Arrow  [-0.26]  BANKOFBARODA  273.8 ATS - Market Arrow  [5.65]  BHARTI AIRTE  1797.9 ATS - Market Arrow  [-0.98]  BHEL  396.35 ATS - Market Arrow  [2.68]  BPCL  289.15 ATS - Market Arrow  [1.44]  BRITANIAINDS  5106.9 ATS - Market Arrow  [0.55]  CIPLA  1376.75 ATS - Market Arrow  [-0.83]  COAL INDIA  466.85 ATS - Market Arrow  [0.34]  COLGATEPALMO  2023.7 ATS - Market Arrow  [0.80]  DABUR INDIA  427.6 ATS - Market Arrow  [1.91]  DLF  575.2 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1268.75 ATS - Market Arrow  [-0.55]  GAIL  167.55 ATS - Market Arrow  [-0.62]  GRASIM INDS  3097.55 ATS - Market Arrow  [1.53]  HCLTECHNOLOG  1146 ATS - Market Arrow  [-0.39]  HDFC BANK  738.4 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4855.7 ATS - Market Arrow  [1.66]  HIND.UNILEV  2135.15 ATS - Market Arrow  [1.23]  HINDALCO  1077.55 ATS - Market Arrow  [1.45]  ICICI BANK  1275.4 ATS - Market Arrow  [2.03]  INDIANHOTELS  666.8 ATS - Market Arrow  [2.20]  INDUSINDBANK  923.9 ATS - Market Arrow  [3.24]  INFOSYS  1180.45 ATS - Market Arrow  [-0.57]  ITC LTD  280.1 ATS - Market Arrow  [0.25]  JINDALSTLPOW  1149.95 ATS - Market Arrow  [-0.51]  KOTAK BANK  381.75 ATS - Market Arrow  [1.22]  L&T  3900.5 ATS - Market Arrow  [0.66]  LUPIN  2257 ATS - Market Arrow  [0.20]  MAH&MAH  2999.2 ATS - Market Arrow  [1.17]  MARUTI SUZUK  13118.8 ATS - Market Arrow  [1.62]  MTNL  30.14 ATS - Market Arrow  [1.24]  NESTLE  1406.8 ATS - Market Arrow  [0.53]  NIIT  98 ATS - Market Arrow  [5.50]  NMDC  90.05 ATS - Market Arrow  [0.47]  NTPC  355.65 ATS - Market Arrow  [-1.96]  ONGC  259.1 ATS - Market Arrow  [-2.08]  PNB  109.7 ATS - Market Arrow  [3.69]  POWER GRID  285.7 ATS - Market Arrow  [-1.64]  RIL  1269.6 ATS - Market Arrow  [0.46]  SBI  1002.85 ATS - Market Arrow  [2.13]  SESA GOA  306.3 ATS - Market Arrow  [0.67]  SHIPPINGCORP  296.95 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1780.5 ATS - Market Arrow  [-0.45]  TATA CHEM  733 ATS - Market Arrow  [2.25]  TATA GLOBAL  1106.6 ATS - Market Arrow  [0.05]  TATA MOTORS  387.75 ATS - Market Arrow  [-0.37]  TATA STEEL  203.1 ATS - Market Arrow  [0.12]  TATAPOWERCOM  398.6 ATS - Market Arrow  [-1.41]  TCS  2149.55 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487.4 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  10915 ATS - Market Arrow  [1.09]  UNITED SPIRI  1257.55 ATS - Market Arrow  [1.53]  WIPRO  181.75 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  107.74 ATS - Market Arrow  [-3.04]  
OPEN INTEREST As on 09/06/2026 3:32PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
PAGE INDUSTR28/07/202639200.001.923460480
FORCE MOTORS25/08/202617852.004.011775150
FORCE MOTORS28/07/202617850.003.69189002025
FORCE MOTORS30/06/202617826.003.442404257350
BAJAJ HOLDIN28/07/202610238.004.193600675
BAJAJ HOLDIN30/06/202610151.003.863041007000
DIVIS LABORA28/07/20266821.003.88963003400
DIXON TECH28/07/202611710.002.151064001150
DIVIS LABORA30/06/20266803.003.742940600153600
MARUTI SUZUK28/07/202613255.001.87308250700
MARUTI SUZUK25/08/202613200.001.81111001250
DIXON TECH25/08/202611745.002.0212500150
DIXON TECH30/06/202611665.001.94252350026300
AREVA T&D25/08/20265009.004.5245002125
AREVA T&D28/07/20264990.504.5210125625
SOLAR EXPLOS25/08/202618596.001.1613350100
SOLAR EXPLOS28/07/202618495.001.1528300200
AREVA T&D30/06/20264962.004.3874300055250
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by