HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 02, 2023 - 10:41AM >>
ABB
4007.5
[1.62]
ACC
1796
[-0.21]
AMBUJA CEM
435.05
[1.36]
ASIAN PAINTS
3234.45
[-0.19]
AXIS BANK
921.95
[0.27]
BAJAJ AUTO
4687.1
[0.99]
BANKOFBARODA
186.45
[0.84]
BHARTI AIRTE
828.2
[0.02]
BHEL
83.2
[1.50]
BPCL
365.95
[0.43]
BRITANIAINDS
4650.25
[0.42]
CAIRN INDIA
285.4
[0.90]
CIPLA
957.95
[-0.65]
COAL INDIA
230.15
[-0.17]
COLGATEPALMO
1606
[-0.26]
DABUR INDIA
557.25
[0.17]
DLF
484.65
[1.56]
DRREDDYSLAB
4592.6
[0.91]
GAIL
104.8
[-0.57]
GRASIM INDS
1702.2
[0.05]
HCLTECHNOLOG
1138.65
[-0.22]
HDFC
2641.2
[-0.17]
HDFC BANK
1605.55
[0.09]
HEROMOTOCORP
2873
[2.57]
HIND.UNILEV
2720
[0.82]
HINDALCO
414.7
[2.04]
ICICI BANK
937.8
[0.19]
IDFC
99.33
[0.03]
INDIANHOTELS
395.75
[0.08]
INDUSINDBANK
1284.55
[-0.52]
INFOSYS
1303.95
[-1.17]
ITC LTD
441
[0.27]
JINDALSTLPOW
519.55
[1.94]
KOTAK BANK
1939.1
[0.55]
L&T
2218.75
[0.44]
LUPIN
811
[-0.06]
MAH&MAH
1327.05
[0.62]
MARUTI SUZUK
9353.4
[0.27]
MTNL
19.8
[2.70]
NESTLE
21863.1
[0.02]
NIIT
397.3
[-1.41]
NMDC
107.9
[0.98]
NTPC
174.6
[0.17]
ONGC
154.2
[0.39]
PNB
52.32
[1.18]
POWER GRID
233.4
[0.21]
RIL
2461.2
[-0.03]
SBI
585.4
[0.48]
SESA GOA
279.85
[0.65]
SHIPPINGCORP
96.85
[0.99]
SUNPHRMINDS
984.05
[-0.35]
TATA CHEM
973.45
[0.46]
TATA GLOBAL
795.65
[0.35]
TATA MOTORS
535.45
[0.04]
TATA STEEL
106.95
[0.94]
TATAPOWERCOM
215.35
[0.05]
TCS
3308.5
[-0.45]
TECH MAHINDR
1129.35
[0.75]
ULTRATECHCEM
7900
[0.73]
UNITED SPIRI
876.75
[0.26]
WIPRO
406.9
[-0.09]
ZEETELEFILMS
194
[0.96]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 02/06/2023 10:24AM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
INDIAMART
31/08/2023
5711.00
1.27
1950
1350
ATUL
31/08/2023
6863.20
0.93
375
75
ABBOTT INDIA
27/07/2023
21644.00
0.28
1160
80
ABBOTT INDIA
29/06/2023
21809.45
0.25
66440
2040
DIXON TECH
31/08/2023
3991.00
1.31
2600
250
DIXON TECH
27/07/2023
3975.85
1.27
44600
5750
INDIAMART
27/07/2023
5689.90
0.88
7950
150
NIIT TECH
29/06/2023
4638.35
1.08
751500
42600
DIXON TECH
29/06/2023
3964.95
1.14
1180000
16250
HAL
31/08/2023
3132.00
1.44
6300
900
ABB
27/07/2023
4015.10
1.11
72000
7750
PERSI.SYSTEM
27/07/2023
5204.25
0.83
17675
3325
ASTRAL POLY
27/07/2023
1865.00
2.23
37434
367
INDIAMART
29/06/2023
5675.00
0.69
350100
6750
HEROMOTOCORP
31/08/2023
2862.90
1.36
7200
600
NIIT TECH
27/07/2023
4642.55
0.82
10200
1050
HAL
29/06/2023
3106.95
1.20
3970200
144900
SRF
27/07/2023
2540.50
1.45
24375
6375
Showing Page :
1
of
2