HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 18, 2025 >>
ABB
5651.25
[0.25]
ACC
1969.6
[-0.47]
AMBUJA CEM
596.8
[0.52]
ASIAN PAINTS
2382.1
[-0.71]
AXIS BANK
1099.1
[-5.24]
BAJAJ AUTO
8344.25
[0.19]
BANKOFBARODA
244.75
[-0.67]
BHARTI AIRTE
1901.05
[-1.49]
BHEL
250.5
[-1.07]
BPCL
343.35
[-1.01]
BRITANIAINDS
5742.25
[-1.12]
CIPLA
1482.05
[-0.03]
COAL INDIA
388.4
[0.65]
COLGATEPALMO
2394.15
[-0.14]
DABUR INDIA
522.7
[-1.07]
DLF
844.8
[-0.24]
DRREDDYSLAB
1258.1
[-0.41]
GAIL
185.3
[0.03]
GRASIM INDS
2728.75
[-1.29]
HCLTECHNOLOG
1549.05
[0.32]
HDFC BANK
1957.4
[-1.47]
HEROMOTOCORP
4396.9
[-1.10]
HIND.UNILEV
2488.9
[-0.85]
HINDALCO
675.9
[0.21]
ICICI BANK
1426.5
[0.52]
INDIANHOTELS
765.8
[1.56]
INDUSINDBANK
870.15
[0.62]
INFOSYS
1586.55
[0.24]
ITC LTD
422.65
[-0.27]
JINDALSTLPOW
957.75
[0.85]
KOTAK BANK
2140.75
[-1.44]
L&T
3464.1
[-0.29]
LUPIN
1930.85
[-1.25]
MAH&MAH
3194.1
[0.00]
MARUTI SUZUK
12422.7
[-0.44]
MTNL
50.11
[-1.99]
NESTLE
2472.8
[0.98]
NIIT
124.8
[-1.50]
NMDC
71.43
[2.70]
NTPC
342.05
[-0.15]
ONGC
246.35
[1.00]
PNB
113.35
[-0.35]
POWER GRID
294.05
[-0.88]
RIL
1476.85
[-0.02]
SBI
823.3
[-0.64]
SESA GOA
445.7
[0.33]
SHIPPINGCORP
218.95
[-1.11]
SUNPHRMINDS
1693.25
[-0.59]
TATA CHEM
931.95
[-0.66]
TATA GLOBAL
1096.25
[-0.83]
TATA MOTORS
680.15
[-0.23]
TATA STEEL
162.5
[1.66]
TATAPOWERCOM
408
[-1.27]
TCS
3189.85
[-0.58]
TECH MAHINDR
1548.5
[-0.96]
ULTRATECHCEM
12498.35
[0.01]
UNITED SPIRI
1362.8
[-1.25]
WIPRO
266.9
[2.56]
ZEETELEFILMS
141.65
[-0.42]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 18/07/2025 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
ODISHACEMENT
30/09/2025
2278.00
3.78
3900
1625
HDFC AMC
30/09/2025
5637.00
1.41
16350
4050
HDFC AMC
28/08/2025
5626.50
1.38
201150
18300
ODISHACEMENT
28/08/2025
2267.90
3.13
51025
17225
ODISHACEMENT
31/07/2025
2260.30
3.13
3199300
23725
AMBER ENT
30/09/2025
7690.00
0.75
2400
200
PERSI.SYSTEM
30/09/2025
5615.00
0.90
24900
800
POLYCABINDIA
28/08/2025
6984.00
0.70
205375
128625
PERSI.SYSTEM
28/08/2025
5583.00
0.81
132200
18500
POLYCABINDIA
30/09/2025
7015.50
0.59
18875
12000
RUCH SOYAIND
30/09/2025
1958.60
1.84
21600
1200
RUCH SOYAIND
28/08/2025
1951.80
1.84
1138500
42300
SHREE CEMENT
28/08/2025
30645.00
0.11
20900
25
INTERGLO.AVI
30/09/2025
5901.00
0.59
29250
150
INTERGLO.AVI
28/08/2025
5870.50
0.57
181950
13800
GODREJ PROP
28/08/2025
2383.30
1.26
314325
1100
TORRENT PHAR
30/09/2025
3558.50
0.72
3000
1250
ORACLE FIN
28/08/2025
8830.00
0.28
52950
1725
Showing Page :
1
of
2