HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2023 >>
ABB
4745.45
[0.07]
ACC
2133.8
[-0.37]
AMBUJA CEM
494.35
[-2.13]
ASIAN PAINTS
3233.15
[-0.56]
AXIS BANK
1131.1
[1.17]
BAJAJ AUTO
6073.35
[-0.32]
BANKOFBARODA
212.15
[0.40]
BHARTI AIRTE
999.5
[0.08]
BHEL
176.75
[-3.52]
BPCL
470.5
[-0.78]
BRITANIAINDS
4944.35
[-1.47]
CIPLA
1219.35
[-0.29]
COAL INDIA
351.05
[-0.24]
COLGATEPALMO
2293.3
[-0.57]
DABUR INDIA
547.55
[0.34]
DLF
650.2
[0.23]
DRREDDYSLAB
5763.5
[-0.36]
GAIL
140.3
[-1.20]
GRASIM INDS
2069.5
[-0.57]
HCLTECHNOLOG
1362.9
[2.69]
HDFC
2729.95
[-0.62]
HDFC BANK
1653.1
[1.38]
HEROMOTOCORP
3715.4
[-1.51]
HIND.UNILEV
2521.35
[0.05]
HINDALCO
520.45
[0.90]
ICICI BANK
1010.95
[1.16]
IDFC
122.55
[0.25]
INDIANHOTELS
435.15
[-1.20]
INDUSINDBANK
1509.15
[0.48]
INFOSYS
1490.6
[1.67]
ITC LTD
449.15
[-1.95]
JINDALSTLPOW
686.25
[0.36]
KOTAK BANK
1837.35
[0.61]
L&T
3378.75
[0.54]
LUPIN
1238.2
[-0.84]
MAH&MAH
1668.6
[-1.48]
MARUTI SUZUK
10600.9
[-0.86]
MTNL
30.44
[-1.65]
NESTLE
24788.3
[-0.84]
NIIT
114.05
[-0.70]
NMDC
183.7
[-0.19]
NTPC
285.25
[0.42]
ONGC
195.9
[-1.58]
PNB
86.55
[-0.18]
POWER GRID
228.55
[-0.57]
RIL
2456.2
[-0.06]
SBI
614
[0.35]
SESA GOA
244.8
[-1.61]
SHIPPINGCORP
161.05
[1.26]
SUNPHRMINDS
1235.5
[-0.34]
TATA CHEM
997.05
[-2.10]
TATA GLOBAL
946.8
[-0.98]
TATA MOTORS
714.65
[-1.00]
TATA STEEL
129.2
[-0.62]
TATAPOWERCOM
323.45
[-0.71]
TCS
3626.4
[0.27]
TECH MAHINDR
1225.65
[0.19]
ULTRATECHCEM
9399.65
[0.43]
UNITED SPIRI
1045.45
[-1.93]
WIPRO
422
[0.91]
ZEETELEFILMS
278.4
[2.54]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 08/12/2023 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
MRF
25/01/2024
118632.50
0.20
2845
895
LT INFOTECH
29/02/2024
5780.00
2.22
4650
150
LT INFOTECH
25/01/2024
5762.30
2.06
55950
4800
MRF
29/02/2024
119248.50
0.09
80
15
APOLLO HSPT
25/01/2024
5609.50
1.34
18375
1250
APOLLO HSPT
29/02/2024
5644.90
1.34
2750
375
NIIT TECH
28/12/2023
5803.40
1.28
1207500
111300
NIIT TECH
25/01/2024
5826.15
1.24
20400
1050
NIIT TECH
29/02/2024
5830.00
1.07
1950
450
ULTRATECHCEM
28/12/2023
9422.70
0.59
1362600
95400
TITAN INDS
29/02/2024
3689.10
1.52
15000
3375
ULTRATECHCEM
25/01/2024
9472.60
0.58
87700
35700
TITAN INDS
25/01/2024
3669.10
1.28
156750
28500
MPHASIS
29/02/2024
2457.95
1.53
6050
1650
HCLTECHNOLOG
28/12/2023
1372.60
2.67
12766600
365400
HCLTECHNOLOG
25/01/2024
1372.35
2.66
529900
5600
HAL
29/02/2024
2766.85
1.27
52200
2100
HAL
25/01/2024
2760.80
1.27
421200
21300
Showing Page :
1
of
2