HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2025 >>   ABB  5140.75 ATS - Market Arrow  [-1.92]  ACC  1883.85 ATS - Market Arrow  [-1.43]  AMBUJA CEM  486.45 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2237.5 ATS - Market Arrow  [-0.50]  AXIS BANK  993.85 ATS - Market Arrow  [0.05]  BAJAJ AUTO  8440.85 ATS - Market Arrow  [-1.09]  BANKOFBARODA  206 ATS - Market Arrow  [-0.48]  BHARTI AIRTE  1668.4 ATS - Market Arrow  [-0.43]  BHEL  186.5 ATS - Market Arrow  [-3.59]  BPCL  252.7 ATS - Market Arrow  [0.34]  BRITANIAINDS  4892.1 ATS - Market Arrow  [-1.46]  CIPLA  1482.2 ATS - Market Arrow  [0.61]  COAL INDIA  361 ATS - Market Arrow  [0.25]  COLGATEPALMO  2449.55 ATS - Market Arrow  [-0.51]  DABUR INDIA  515 ATS - Market Arrow  [-1.09]  DLF  671.2 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1197.85 ATS - Market Arrow  [-0.16]  GAIL  164.05 ATS - Market Arrow  [2.44]  GRASIM INDS  2465.15 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1724.75 ATS - Market Arrow  [0.88]  HDFC BANK  1722.5 ATS - Market Arrow  [0.31]  HEROMOTOCORP  3842.25 ATS - Market Arrow  [-0.88]  HIND.UNILEV  2295.8 ATS - Market Arrow  [-1.42]  HINDALCO  611.65 ATS - Market Arrow  [0.16]  ICICI BANK  1242.8 ATS - Market Arrow  [-0.68]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  722.3 ATS - Market Arrow  [0.13]  INDUSINDBANK  1024.2 ATS - Market Arrow  [-2.26]  INFOSYS  1851.5 ATS - Market Arrow  [0.48]  ITC LTD  405.2 ATS - Market Arrow  [-0.81]  JINDALSTLPOW  846.7 ATS - Market Arrow  [0.96]  KOTAK BANK  1963.5 ATS - Market Arrow  [0.96]  L&T  3220.75 ATS - Market Arrow  [-0.02]  LUPIN  2012.95 ATS - Market Arrow  [-0.63]  MAH&MAH  2788.4 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  12786.3 ATS - Market Arrow  [0.22]  MTNL  46.85 ATS - Market Arrow  [-4.60]  NESTLE  2223.95 ATS - Market Arrow  [0.39]  NIIT  122.65 ATS - Market Arrow  [-1.60]  NMDC  63.03 ATS - Market Arrow  [0.77]  NTPC  311.4 ATS - Market Arrow  [2.94]  ONGC  236.45 ATS - Market Arrow  [1.20]  PNB  91.85 ATS - Market Arrow  [-1.45]  POWER GRID  266.75 ATS - Market Arrow  [1.37]  RIL  1224.95 ATS - Market Arrow  [0.02]  SBI  725.75 ATS - Market Arrow  [-0.32]  SESA GOA  418.05 ATS - Market Arrow  [0.71]  SHIPPINGCORP  149.35 ATS - Market Arrow  [-3.65]  SUNPHRMINDS  1701.55 ATS - Market Arrow  [-0.69]  TATA CHEM  856.8 ATS - Market Arrow  [0.22]  TATA GLOBAL  1026.9 ATS - Market Arrow  [0.49]  TATA MOTORS  681.6 ATS - Market Arrow  [-0.71]  TATA STEEL  134.5 ATS - Market Arrow  [0.11]  TATAPOWERCOM  339.65 ATS - Market Arrow  [0.76]  TCS  3869.45 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1704.5 ATS - Market Arrow  [2.38]  ULTRATECHCEM  11323.25 ATS - Market Arrow  [-1.38]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-1.26]  WIPRO  312.1 ATS - Market Arrow  [2.18]  ZEETELEFILMS  98.25 ATS - Market Arrow  [1.29]  
OPEN INTEREST As on 18/02/2025 3:29PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ABBOTT INDIA27/02/202529161.601.88451206320
INFO EDGE24/04/20257635.002.753075525
INFO EDGE27/02/20257543.952.39157927530150
INFO EDGE27/03/20257580.252.20362252400
LT INFOTECH27/02/20255651.002.84165000029100
LT INFOTECH27/03/20255664.202.491114501800
LT TECH.SERV27/03/20254947.751.92316001000
BOSCH27/03/202527135.150.319600600
SHREE CEMENT27/03/202527781.550.283542575
SHREE CEMENT27/02/202528409.950.262696006475
APOLLO HSPT24/04/20256443.000.998375250
APOLLO HSPT27/03/20256401.900.85823753000
PI INDS24/04/20253211.301.6696251500
APOLLO HSPT27/02/20256366.000.832339625163500
PHOENIX MILL27/02/20251599.553.17108955045150
PHOENIX MILL27/03/20251598.002.99357004200
BOSCH27/02/202527047.300.173361503750
POLICYBAZAAR24/04/20251539.252.9419825325
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by