HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 09, 2026 - 3:59PM >>
ABB
5991.5
[-1.23]
ACC
1451.6
[-3.31]
AMBUJA CEM
452.4
[-3.06]
ASIAN PAINTS
2217
[-2.75]
AXIS BANK
1288.35
[-2.09]
BAJAJ AUTO
9379.15
[-4.42]
BANKOFBARODA
288.15
[-2.40]
BHARTI AIRTE
1867.15
[-0.23]
BHEL
255.3
[-1.39]
BPCL
331.1
[-6.12]
BRITANIAINDS
5881.9
[-1.73]
CIPLA
1320
[-0.13]
COAL INDIA
437.7
[-0.61]
COLGATEPALMO
2161.4
[-1.91]
DABUR INDIA
465.05
[-2.89]
DLF
574.7
[-0.57]
DRREDDYSLAB
1283.5
[-1.56]
GAIL
148.9
[-4.31]
GRASIM INDS
2671.3
[-1.67]
HCLTECHNOLOG
1358.6
[0.13]
HDFC BANK
839.2
[-2.09]
HEROMOTOCORP
5455
[-0.97]
HIND.UNILEV
2194
[-1.44]
HINDALCO
945.5
[-1.37]
ICICI BANK
1277.4
[-2.74]
INDIANHOTELS
611.8
[-1.91]
INDUSINDBANK
883
[-3.68]
INFOSYS
1314.35
[0.47]
ITC LTD
306.1
[-1.18]
JINDALSTLPOW
1148
[-2.71]
KOTAK BANK
386.05
[-3.48]
L&T
3840
[-2.76]
LUPIN
2300
[-1.90]
MAH&MAH
3187.25
[-4.39]
MARUTI SUZUK
13487.25
[-4.68]
MTNL
25.44
[-5.95]
NESTLE
1236.2
[-1.29]
NIIT
62.45
[-4.42]
NMDC
79.18
[-0.59]
NTPC
376.45
[-1.05]
ONGC
270.05
[-3.17]
PNB
115.2
[-3.44]
POWER GRID
295.25
[-1.32]
RIL
1424.45
[1.37]
SBI
1098.7
[-3.92]
SESA GOA
709.3
[-1.65]
SHIPPINGCORP
233.6
[-2.93]
SUNPHRMINDS
1807.6
[0.48]
TATA CHEM
697.4
[-1.39]
TATA GLOBAL
1097.25
[-1.75]
TATA MOTORS
331.95
[-5.35]
TATA STEEL
191.05
[-3.75]
TATAPOWERCOM
372.9
[-0.68]
TCS
2527.7
[-1.17]
TECH MAHINDR
1335.5
[0.26]
ULTRATECHCEM
11360
[-5.23]
UNITED SPIRI
1353.4
[-2.46]
WIPRO
198.6
[1.59]
ZEETELEFILMS
79.94
[-2.30]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 09/03/2026 3:30PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
AVENUE SUPER
28/04/2026
3965.00
2.29
321600
23400
AVENUE SUPER
26/05/2026
3965.50
2.20
9150
300
MCX
28/04/2026
2603.00
1.76
488125
18750
APOLLO HSPT
26/05/2026
7879.00
0.56
4500
125
APOLLO HSPT
28/04/2026
7832.00
0.56
25875
875
MCX
26/05/2026
2613.40
1.67
133750
1250
TORRENT PHAR
28/04/2026
4369.80
0.84
45000
11500
BSE
28/04/2026
2794.30
1.20
621000
21375
BSE
26/05/2026
2804.00
1.19
67500
10875
TORRENT PHAR
30/03/2026
4361.00
0.63
2904250
8250
ICICI LGICL
28/04/2026
1900.00
1.14
22750
1625
AUROBNDOPHRM
28/04/2026
1258.90
1.34
153450
24200
RIL
26/05/2026
1439.80
1.12
918000
24500
PERSI.SYSTEM
30/03/2026
4775.80
0.28
3962600
17100
PERSI.SYSTEM
26/05/2026
4778.00
0.28
13700
400
MUTHOOT FIN
28/04/2026
3262.00
0.39
162525
12375
DIVIS LABORA
30/03/2026
6364.00
0.20
2729300
13500
AUROBNDOPHRM
30/03/2026
1248.20
0.98
22502150
189750
Showing Page :
1
of
2