HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 11:23AM >>   ABB  5061.5 ATS - Market Arrow  [0.10]  ACC  1792.6 ATS - Market Arrow  [-0.14]  AMBUJA CEM  527.75 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2817.9 ATS - Market Arrow  [-3.69]  AXIS BANK  1272 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8968.05 ATS - Market Arrow  [-0.60]  BANKOFBARODA  287.5 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2088 ATS - Market Arrow  [0.10]  BHEL  275.45 ATS - Market Arrow  [2.13]  BPCL  356 ATS - Market Arrow  [-0.43]  BRITANIAINDS  5840.1 ATS - Market Arrow  [-0.08]  CIPLA  1499.1 ATS - Market Arrow  [0.11]  COAL INDIA  378.5 ATS - Market Arrow  [0.36]  COLGATEPALMO  2156.55 ATS - Market Arrow  [0.63]  DABUR INDIA  504.6 ATS - Market Arrow  [-0.01]  DLF  689.6 ATS - Market Arrow  [0.31]  DRREDDYSLAB  1259.7 ATS - Market Arrow  [-0.59]  GAIL  166.25 ATS - Market Arrow  [-0.39]  GRASIM INDS  2754.3 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1672 ATS - Market Arrow  [-0.95]  HDFC BANK  1001.4 ATS - Market Arrow  [-0.17]  HEROMOTOCORP  5990.2 ATS - Market Arrow  [-2.80]  HIND.UNILEV  2315.8 ATS - Market Arrow  [0.06]  HINDALCO  817.35 ATS - Market Arrow  [-0.21]  ICICI BANK  1379 ATS - Market Arrow  [-0.75]  INDIANHOTELS  721.2 ATS - Market Arrow  [0.49]  INDUSINDBANK  843.75 ATS - Market Arrow  [0.30]  INFOSYS  1593.7 ATS - Market Arrow  [-1.02]  ITC LTD  403.65 ATS - Market Arrow  [0.37]  JINDALSTLPOW  999.8 ATS - Market Arrow  [0.40]  KOTAK BANK  2119.65 ATS - Market Arrow  [-0.56]  L&T  3995.2 ATS - Market Arrow  [-0.01]  LUPIN  2050.25 ATS - Market Arrow  [-1.02]  MAH&MAH  3638.4 ATS - Market Arrow  [-1.16]  MARUTI SUZUK  16080 ATS - Market Arrow  [-0.63]  MTNL  35.77 ATS - Market Arrow  [2.26]  NESTLE  1215.7 ATS - Market Arrow  [0.04]  NIIT  88.59 ATS - Market Arrow  [0.10]  NMDC  74.42 ATS - Market Arrow  [-0.32]  NTPC  319 ATS - Market Arrow  [-0.14]  ONGC  238.75 ATS - Market Arrow  [0.13]  PNB  117.2 ATS - Market Arrow  [1.08]  POWER GRID  265.5 ATS - Market Arrow  [0.11]  RIL  1530.25 ATS - Market Arrow  [-0.80]  SBI  961.5 ATS - Market Arrow  [0.56]  SESA GOA  516 ATS - Market Arrow  [0.82]  SHIPPINGCORP  226.2 ATS - Market Arrow  [1.23]  SUNPHRMINDS  1791.55 ATS - Market Arrow  [-0.21]  TATA CHEM  754.95 ATS - Market Arrow  [-0.99]  TATA GLOBAL  1140.3 ATS - Market Arrow  [-0.43]  TATA MOTORS  345.5 ATS - Market Arrow  [-0.75]  TATA STEEL  162.25 ATS - Market Arrow  [-0.73]  TATAPOWERCOM  376 ATS - Market Arrow  [0.45]  TCS  3197.1 ATS - Market Arrow  [-1.26]  TECH MAHINDR  1579.5 ATS - Market Arrow  [-0.77]  ULTRATECHCEM  11447.75 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1428.8 ATS - Market Arrow  [0.00]  WIPRO  259 ATS - Market Arrow  [-0.86]  ZEETELEFILMS  92.9 ATS - Market Arrow  [-0.91]  
OPEN INTEREST As on 09/12/2025 11:14AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ABB POWER30/12/202519490.001.6726865010300
ABB POWER27/01/202619550.001.64125501450
PAGE INDUSTR27/01/202637265.000.369165315
POLYCABINDIA30/12/20257127.500.95181012533375
SRF27/01/20262920.002.311604004400
TITAN INDS30/12/20253839.801.47944300019250
TITAN INDS27/01/20263862.101.4432480038150
SRF24/02/20262927.101.88132001600
POLYCABINDIA27/01/20267147.000.64372506375
GODREJ PROP30/12/20252016.201.888892950363825
TITAN INDS24/02/20263867.300.9760200700
GODREJ PROP27/01/20262029.001.8325850058575
OBEROI REAL30/12/20251634.202.054498200236600
OBEROI REAL27/01/20261627.001.6915015012950
OBEROI REAL24/02/20261628.101.63101503150
AMBER ENT27/01/20266427.500.3912050011700
ALKEM LABS27/01/20265684.500.438625250
INTERGLO.AVI24/02/20265017.000.4615000082800
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by