HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2026 - 1:35PM >>   ABB  6858.85 ATS - Market Arrow  [0.68]  ACC  1361.2 ATS - Market Arrow  [-1.26]  AMBUJA CEM  430.1 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2651.95 ATS - Market Arrow  [0.02]  AXIS BANK  1309.3 ATS - Market Arrow  [-0.84]  BAJAJ AUTO  10225.6 ATS - Market Arrow  [-1.53]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.76]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.68]  BHEL  404.35 ATS - Market Arrow  [-1.12]  BPCL  304.9 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5294.85 ATS - Market Arrow  [-1.02]  CIPLA  1449.95 ATS - Market Arrow  [1.62]  COAL INDIA  432.7 ATS - Market Arrow  [0.64]  COLGATEPALMO  2005 ATS - Market Arrow  [-1.00]  DABUR INDIA  435.25 ATS - Market Arrow  [-0.83]  DLF  668.3 ATS - Market Arrow  [-2.13]  DRREDDYSLAB  1244.5 ATS - Market Arrow  [0.80]  GAIL  172.1 ATS - Market Arrow  [-0.58]  GRASIM INDS  3120 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1174.35 ATS - Market Arrow  [-3.82]  HDFC BANK  811 ATS - Market Arrow  [-0.93]  HEROMOTOCORP  4923.05 ATS - Market Arrow  [-0.61]  HIND.UNILEV  2124.6 ATS - Market Arrow  [-0.30]  HINDALCO  979.6 ATS - Market Arrow  [1.33]  ICICI BANK  1403.8 ATS - Market Arrow  [-0.41]  INDIANHOTELS  734.95 ATS - Market Arrow  [-0.49]  INDUSINDBANK  999 ATS - Market Arrow  [-1.31]  INFOSYS  1092.7 ATS - Market Arrow  [-0.83]  ITC LTD  276.75 ATS - Market Arrow  [-1.05]  JINDALSTLPOW  1030.7 ATS - Market Arrow  [0.22]  KOTAK BANK  376.4 ATS - Market Arrow  [-2.16]  L&T  3848.75 ATS - Market Arrow  [-2.01]  LUPIN  2481 ATS - Market Arrow  [-0.67]  MAH&MAH  3109.5 ATS - Market Arrow  [-1.58]  MARUTI SUZUK  13528.65 ATS - Market Arrow  [-1.20]  MTNL  28.86 ATS - Market Arrow  [-1.50]  NESTLE  1426.5 ATS - Market Arrow  [-0.01]  NIIT  97.3 ATS - Market Arrow  [-2.26]  NMDC  84.85 ATS - Market Arrow  [0.89]  NTPC  349.95 ATS - Market Arrow  [-0.58]  ONGC  247.95 ATS - Market Arrow  [-0.20]  PNB  104.8 ATS - Market Arrow  [-1.46]  POWER GRID  284.55 ATS - Market Arrow  [-0.51]  RIL  1299.8 ATS - Market Arrow  [0.23]  SBI  1019.3 ATS - Market Arrow  [-1.70]  SESA GOA  267.65 ATS - Market Arrow  [-0.74]  SHIPPINGCORP  283.6 ATS - Market Arrow  [-0.98]  SUNPHRMINDS  1946.9 ATS - Market Arrow  [1.19]  TATA CHEM  700.45 ATS - Market Arrow  [-1.90]  TATA GLOBAL  1095.55 ATS - Market Arrow  [-0.27]  TATA MOTORS  334.35 ATS - Market Arrow  [-2.32]  TATA STEEL  188.8 ATS - Market Arrow  [0.88]  TATAPOWERCOM  375.7 ATS - Market Arrow  [-0.58]  TCS  2191.2 ATS - Market Arrow  [0.45]  TECH MAHINDR  1491.5 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  11486.75 ATS - Market Arrow  [-0.83]  UNITED SPIRI  1377.45 ATS - Market Arrow  [0.29]  WIPRO  177.35 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  103.35 ATS - Market Arrow  [1.97]  
TOP VOLUME As on 14/07/2026 1:24PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA28/07/202613.88-0.861270110755641235850
BIOCON INDIA28/07/2026438.806.174692000057137500
YES BANK28/07/202623.62-0.96445974001269564200
ADANI POWER28/07/2026226.624.7137743600143501650
UNION BANK28/07/2026171.00-0.1223744550144569175
TATA STEEL28/07/2026189.120.6120919250197934000
KALYAN JEWEL28/07/2026529.703.622051865042911100
ASHOKLEYLAND28/07/2026155.33-2.5919720000149845000
IDEA25/08/202613.96-0.9919655625356803200
CANARA BANK28/07/2026126.17-2.7217907750347874750
SUZLON28/07/202652.58-1.3116281400403898100
WIPRO28/07/2026175.75-1.0516032000322242000
HDFC BANK28/07/2026812.40-0.9315839200295307350
ZOMATO LTD28/07/2026287.300.3315820700167800300
PNB28/07/2026105.06-1.6114944000325952000
HCLTECHNOLOG28/07/20261159.10-3.711279720036998800
NMDC28/07/202685.020.5612177000368631000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by