Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 9:38AM >>   ABB  6939.05 ATS - Market Arrow  [0.03]  ACC  1250 ATS - Market Arrow  [1.26]  AMBUJA CEM  393.5 ATS - Market Arrow  [1.16]  ASIAN PAINTS  2548 ATS - Market Arrow  [1.84]  AXIS BANK  1336.35 ATS - Market Arrow  [1.93]  BAJAJ AUTO  11079.35 ATS - Market Arrow  [1.18]  BANKOFBARODA  265.7 ATS - Market Arrow  [2.21]  BHARTI AIRTE  2102.85 ATS - Market Arrow  [1.83]  BHEL  431.05 ATS - Market Arrow  [2.14]  BPCL  318.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  4845.25 ATS - Market Arrow  [1.03]  CIPLA  1413.4 ATS - Market Arrow  [0.53]  COAL INDIA  405.4 ATS - Market Arrow  [1.02]  COLGATEPALMO  1715.85 ATS - Market Arrow  [1.35]  DABUR INDIA  380.95 ATS - Market Arrow  [1.63]  DLF  756.55 ATS - Market Arrow  [0.29]  DRREDDYSLAB  1379.2 ATS - Market Arrow  [-0.42]  GAIL  188.5 ATS - Market Arrow  [0.37]  GRASIM INDS  3205.9 ATS - Market Arrow  [0.98]  HCLTECHNOLOG  1428.85 ATS - Market Arrow  [1.55]  HDFC BANK  813.4 ATS - Market Arrow  [2.17]  HEROMOTOCORP  5401.9 ATS - Market Arrow  [-0.15]  HIND.UNILEV  2011.85 ATS - Market Arrow  [1.00]  HINDALCO  954.6 ATS - Market Arrow  [-0.46]  ICICI BANK  1611 ATS - Market Arrow  [1.64]  INDIANHOTELS  896.8 ATS - Market Arrow  [0.76]  INDUSINDBANK  905 ATS - Market Arrow  [1.67]  INFOSYS  1168.85 ATS - Market Arrow  [1.30]  ITC LTD  282.3 ATS - Market Arrow  [1.36]  JINDALSTLPOW  1160 ATS - Market Arrow  [1.75]  KOTAK BANK  484.25 ATS - Market Arrow  [0.89]  L&T  4252 ATS - Market Arrow  [1.59]  LUPIN  2004.35 ATS - Market Arrow  [-0.38]  MAH&MAH  3405 ATS - Market Arrow  [3.68]  MARUTI SUZUK  13022.2 ATS - Market Arrow  [0.83]  MTNL  27.17 ATS - Market Arrow  [0.63]  NESTLE  1300 ATS - Market Arrow  [0.15]  NIIT  73.43 ATS - Market Arrow  [2.18]  NMDC  72.25 ATS - Market Arrow  [1.19]  NTPC  331.9 ATS - Market Arrow  [1.07]  ONGC  235.15 ATS - Market Arrow  [0.62]  PNB  134.75 ATS - Market Arrow  [2.08]  POWER GRID  262.65 ATS - Market Arrow  [1.72]  RIL  1341 ATS - Market Arrow  [1.29]  SBI  1065 ATS - Market Arrow  [2.26]  SESA GOA  262.9 ATS - Market Arrow  [0.34]  SHIPPINGCORP  267.3 ATS - Market Arrow  [2.28]  SUNPHRMINDS  1909.4 ATS - Market Arrow  [0.23]  TATA CHEM  610.85 ATS - Market Arrow  [1.01]  TATA GLOBAL  1091.25 ATS - Market Arrow  [0.95]  TATA MOTORS  297.65 ATS - Market Arrow  [0.90]  TATA STEEL  187.4 ATS - Market Arrow  [1.35]  TATAPOWERCOM  363.5 ATS - Market Arrow  [1.11]  TCS  2505 ATS - Market Arrow  [1.37]  TECH MAHINDR  1815.75 ATS - Market Arrow  [0.88]  ULTRATECHCEM  12346.5 ATS - Market Arrow  [0.71]  UNITED SPIRI  1446.3 ATS - Market Arrow  [1.14]  WIPRO  199.05 ATS - Market Arrow  [0.15]  ZEETELEFILMS  71.37 ATS - Market Arrow  [2.29]  
BSE Tab NSE Tab
TOP VOLUME As on 11/11/2026 9:24AM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA23/11/202612.891.58280896756018552375
YES BANK23/11/202617.160.41114137001168862400
PNB23/11/2026134.922.009312000225392000
CANARA BANK23/11/2026129.761.197742250307928250
KALYAN JEWEL23/11/2026672.009.85644490018230400
IDFC BANK23/11/202679.061.656223525342182575
HDFC BANK23/11/2026812.001.826067100281442850
BANKOFBARODA23/11/2026265.432.195148000133537950
UNION BANK23/11/2026199.921.58481440097000425
TATA STEEL23/11/2026187.201.033797750311437500
SUZLON23/11/202639.541.543581400439813700
BANK OF MAHA23/11/202690.572.83347100038155000
NMDC23/11/202672.401.133300750348360750
SBI23/11/20261061.451.84315825092355750
ICICI BANK23/11/20261606.201.29305760079035600
KOTAK BANK23/11/2026482.701.012922000128224000
JIO FINANCE23/11/2026233.061.352831750208393300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo