Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 06, 2026 >>   ABB  7109.1 ATS - Market Arrow  [3.31]  ACC  1175.9 ATS - Market Arrow  [-0.67]  AMBUJA CEM  362 ATS - Market Arrow  [-1.63]  ASIAN PAINTS  2420 ATS - Market Arrow  [2.03]  AXIS BANK  1248.5 ATS - Market Arrow  [2.01]  BAJAJ AUTO  10020 ATS - Market Arrow  [-0.12]  BANKOFBARODA  232.8 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1809 ATS - Market Arrow  [1.49]  BHEL  451.5 ATS - Market Arrow  [5.59]  BPCL  300 ATS - Market Arrow  [1.18]  BRITANIAINDS  4885 ATS - Market Arrow  [2.20]  CIPLA  1343 ATS - Market Arrow  [0.67]  COAL INDIA  411.85 ATS - Market Arrow  [-3.09]  COLGATEPALMO  1804.9 ATS - Market Arrow  [2.29]  DABUR INDIA  388.4 ATS - Market Arrow  [2.75]  DLF  665.55 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1209.15 ATS - Market Arrow  [0.10]  GAIL  171.5 ATS - Market Arrow  [2.39]  GRASIM INDS  2965 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1202.1 ATS - Market Arrow  [0.17]  HDFC BANK  710.2 ATS - Market Arrow  [0.74]  HEROMOTOCORP  5074.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  1892.1 ATS - Market Arrow  [2.83]  HINDALCO  939.9 ATS - Market Arrow  [-0.01]  ICICI BANK  1341.6 ATS - Market Arrow  [0.65]  INDIANHOTELS  735 ATS - Market Arrow  [1.38]  INDUSINDBANK  906.95 ATS - Market Arrow  [2.79]  INFOSYS  1013 ATS - Market Arrow  [-0.64]  ITC LTD  266.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1085 ATS - Market Arrow  [-1.99]  KOTAK BANK  431.25 ATS - Market Arrow  [3.59]  L&T  3773 ATS - Market Arrow  [0.88]  LUPIN  2035 ATS - Market Arrow  [1.24]  MAH&MAH  2852 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  11603 ATS - Market Arrow  [0.70]  MTNL  23.28 ATS - Market Arrow  [0.30]  NESTLE  1335.4 ATS - Market Arrow  [2.86]  NIIT  86.85 ATS - Market Arrow  [3.75]  NMDC  74.3 ATS - Market Arrow  [0.68]  NTPC  321.3 ATS - Market Arrow  [0.00]  ONGC  224 ATS - Market Arrow  [-0.67]  PNB  112 ATS - Market Arrow  [0.00]  POWER GRID  257 ATS - Market Arrow  [0.00]  RIL  1219 ATS - Market Arrow  [2.77]  SBI  957.25 ATS - Market Arrow  [-0.18]  SESA GOA  266.55 ATS - Market Arrow  [4.53]  SHIPPINGCORP  288.55 ATS - Market Arrow  [-0.71]  SUNPHRMINDS  1801 ATS - Market Arrow  [1.07]  TATA CHEM  616.6 ATS - Market Arrow  [-0.06]  TATA GLOBAL  975 ATS - Market Arrow  [2.17]  TATA MOTORS  286.1 ATS - Market Arrow  [-0.78]  TATA STEEL  178.6 ATS - Market Arrow  [0.34]  TATAPOWERCOM  351.3 ATS - Market Arrow  [0.09]  TCS  2098 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1503 ATS - Market Arrow  [-2.30]  ULTRATECHCEM  10796.85 ATS - Market Arrow  [-0.75]  UNITED SPIRI  1361.95 ATS - Market Arrow  [-0.59]  WIPRO  161.5 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  72.41 ATS - Market Arrow  [-1.42]  
BSE Tab NSE Tab
TOP VOLUME As on 06/10/2026 3:40PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA27/10/202613.233.042794672506407876700
YES BANK27/10/202620.90-0.85715300001184692300
IDFC BANK27/10/202681.47-0.9057532825400030750
IDEA23/11/202613.303.0242170250216855150
KOTAK BANK27/10/2026432.603.3336288000165986000
BHEL27/10/2026455.105.862895637579708125
SUZLON27/10/202639.400.5924828500412140400
YES BANK23/11/202621.07-0.662292070076630400
HDFC BANK27/10/2026711.650.7722298250358917000
JIO FINANCE27/10/2026218.942.9020379200206471000
ADANI POWER27/10/2026203.380.6619887100219457450
WIPRO27/10/2026162.46-0.4419278000197193000
TATA STEEL27/10/2026178.880.2916120500308519750
ASHOKLEYLAND27/10/2026154.220.7316010000121450000
SAGILITY IND27/10/202644.303.701542000091044000
RIL27/10/20261220.002.1814336500145976500
ZOMATO LTD27/10/2026329.302.3013863725140844000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo