HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 3:59PM >>   ABB  5259.9 ATS - Market Arrow  [0.86]  ACC  1869.2 ATS - Market Arrow  [-0.64]  AMBUJA CEM  577.35 ATS - Market Arrow  [2.14]  ASIAN PAINTS  2505.5 ATS - Market Arrow  [-0.18]  AXIS BANK  1234.2 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8924.5 ATS - Market Arrow  [0.34]  BANKOFBARODA  291.1 ATS - Market Arrow  [4.60]  BHARTI AIRTE  2073.75 ATS - Market Arrow  [0.93]  BHEL  265 ATS - Market Arrow  [-0.47]  BPCL  367.35 ATS - Market Arrow  [2.96]  BRITANIAINDS  5814.65 ATS - Market Arrow  [-0.44]  CIPLA  1511.6 ATS - Market Arrow  [0.66]  COAL INDIA  388.55 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2200.6 ATS - Market Arrow  [-1.94]  DABUR INDIA  502.15 ATS - Market Arrow  [2.92]  DLF  776.85 ATS - Market Arrow  [2.73]  DRREDDYSLAB  1196.45 ATS - Market Arrow  [-0.11]  GAIL  183.2 ATS - Market Arrow  [0.22]  GRASIM INDS  2904.15 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1544.95 ATS - Market Arrow  [0.23]  HDFC BANK  992.5 ATS - Market Arrow  [0.49]  HEROMOTOCORP  5536.85 ATS - Market Arrow  [-0.14]  HIND.UNILEV  2460 ATS - Market Arrow  [-0.27]  HINDALCO  845.15 ATS - Market Arrow  [-0.30]  ICICI BANK  1345.6 ATS - Market Arrow  [0.04]  INDIANHOTELS  746 ATS - Market Arrow  [0.52]  INDUSINDBANK  797.9 ATS - Market Arrow  [0.48]  INFOSYS  1485.35 ATS - Market Arrow  [0.19]  ITC LTD  413.95 ATS - Market Arrow  [-1.50]  JINDALSTLPOW  1073.9 ATS - Market Arrow  [0.67]  KOTAK BANK  2115.15 ATS - Market Arrow  [0.63]  L&T  3980.1 ATS - Market Arrow  [-1.27]  LUPIN  1985.85 ATS - Market Arrow  [1.10]  MAH&MAH  3545.7 ATS - Market Arrow  [1.70]  MARUTI SUZUK  15646.15 ATS - Market Arrow  [-3.37]  MTNL  42.53 ATS - Market Arrow  [1.99]  NESTLE  1267 ATS - Market Arrow  [-0.36]  NIIT  104.1 ATS - Market Arrow  [-0.24]  NMDC  75.97 ATS - Market Arrow  [0.25]  NTPC  335.6 ATS - Market Arrow  [-0.37]  ONGC  257.5 ATS - Market Arrow  [0.80]  PNB  123.45 ATS - Market Arrow  [0.45]  POWER GRID  288 ATS - Market Arrow  [-0.05]  RIL  1484.35 ATS - Market Arrow  [-0.14]  SBI  950.25 ATS - Market Arrow  [1.41]  SESA GOA  512.85 ATS - Market Arrow  [3.90]  SHIPPINGCORP  256.95 ATS - Market Arrow  [-1.02]  SUNPHRMINDS  1703.15 ATS - Market Arrow  [0.79]  TATA CHEM  875.25 ATS - Market Arrow  [-1.74]  TATA GLOBAL  1198 ATS - Market Arrow  [2.82]  TATA MOTORS  417.05 ATS - Market Arrow  [1.69]  TATA STEEL  182.65 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  408.4 ATS - Market Arrow  [0.83]  TCS  3016.1 ATS - Market Arrow  [-1.36]  TECH MAHINDR  1418.75 ATS - Market Arrow  [-0.42]  ULTRATECHCEM  11967.9 ATS - Market Arrow  [0.18]  UNITED SPIRI  1447.75 ATS - Market Arrow  [1.18]  WIPRO  240.4 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  100.65 ATS - Market Arrow  [0.00]  
TOP VOLUME As on 03/11/2025 3:29PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA25/11/20259.659.9127344905506805277700
IDEA30/12/20259.709.60230721300331072200
YES BANK25/11/202523.050.88911230001006707000
CANARA BANK25/11/2025140.201.8284827250224538750
SUZLON25/11/202559.790.1759448000289880000
BANKOFBARODA25/11/2025292.704.6550865750115566750
HIMACHLFUTUR25/11/202578.556.4150135850119221800
IDEA27/01/20269.779.904617285037524375
PNB25/11/2025123.730.3146120000210512000
IDFC BANK25/11/202582.290.0741014050361910500
BHARTI INFRA25/11/2025384.304.9638297600104254200
SAIL25/11/2025139.141.0834263000190256000
BHARATELECTR25/11/2025423.70-1.2232036850110713950
ZOMATO LTD25/11/2025323.601.1629044225248654650
TATA STEEL25/11/2025183.890.0028556000207201500
SHRIRAM TRNS25/11/2025793.005.802844270055404525
UNION BANK25/11/2025151.591.322785980079353525
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by