Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2026 - 9:42AM >>   ABB  6843.95 ATS - Market Arrow  [-1.55]  ACC  1171.5 ATS - Market Arrow  [0.39]  AMBUJA CEM  360.4 ATS - Market Arrow  [0.49]  ASIAN PAINTS  2343.7 ATS - Market Arrow  [0.67]  AXIS BANK  1241.1 ATS - Market Arrow  [0.34]  BAJAJ AUTO  10331.65 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.5 ATS - Market Arrow  [1.05]  BHARTI AIRTE  1910 ATS - Market Arrow  [1.99]  BHEL  424.9 ATS - Market Arrow  [-0.61]  BPCL  293.95 ATS - Market Arrow  [-0.02]  BRITANIAINDS  4721.45 ATS - Market Arrow  [0.35]  CIPLA  1329.6 ATS - Market Arrow  [-0.11]  COAL INDIA  412.85 ATS - Market Arrow  [0.21]  COLGATEPALMO  1740.55 ATS - Market Arrow  [0.26]  DABUR INDIA  377.65 ATS - Market Arrow  [-0.05]  DLF  683.1 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1248.2 ATS - Market Arrow  [0.50]  GAIL  168.35 ATS - Market Arrow  [0.93]  GRASIM INDS  2909.45 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1405.5 ATS - Market Arrow  [2.07]  HDFC BANK  715 ATS - Market Arrow  [0.48]  HEROMOTOCORP  5260 ATS - Market Arrow  [1.08]  HIND.UNILEV  1867.05 ATS - Market Arrow  [0.54]  HINDALCO  906.9 ATS - Market Arrow  [0.77]  ICICI BANK  1408 ATS - Market Arrow  [1.88]  INDIANHOTELS  759.8 ATS - Market Arrow  [-0.03]  INDUSINDBANK  861 ATS - Market Arrow  [-0.46]  INFOSYS  1166.9 ATS - Market Arrow  [3.27]  ITC LTD  264.35 ATS - Market Arrow  [1.28]  JINDALSTLPOW  1044.1 ATS - Market Arrow  [0.71]  KOTAK BANK  445 ATS - Market Arrow  [0.54]  L&T  3687.4 ATS - Market Arrow  [0.91]  LUPIN  1953.5 ATS - Market Arrow  [-0.01]  MAH&MAH  2912 ATS - Market Arrow  [0.17]  MARUTI SUZUK  11520 ATS - Market Arrow  [0.33]  MTNL  22.8 ATS - Market Arrow  [-0.52]  NESTLE  1240.7 ATS - Market Arrow  [-1.06]  NIIT  83.09 ATS - Market Arrow  [-1.72]  NMDC  70.55 ATS - Market Arrow  [0.17]  NTPC  309.6 ATS - Market Arrow  [0.19]  ONGC  226.35 ATS - Market Arrow  [0.73]  PNB  124 ATS - Market Arrow  [1.93]  POWER GRID  250.95 ATS - Market Arrow  [0.38]  RIL  1227 ATS - Market Arrow  [2.01]  SBI  980.4 ATS - Market Arrow  [0.82]  SESA GOA  245 ATS - Market Arrow  [0.82]  SHIPPINGCORP  274.9 ATS - Market Arrow  [-0.27]  SUNPHRMINDS  1749.5 ATS - Market Arrow  [0.26]  TATA CHEM  628.5 ATS - Market Arrow  [-1.37]  TATA GLOBAL  968.85 ATS - Market Arrow  [0.30]  TATA MOTORS  279.95 ATS - Market Arrow  [0.20]  TATA STEEL  175.45 ATS - Market Arrow  [0.89]  TATAPOWERCOM  353.35 ATS - Market Arrow  [0.51]  TCS  2523.5 ATS - Market Arrow  [2.54]  TECH MAHINDR  1808 ATS - Market Arrow  [1.69]  ULTRATECHCEM  10914.6 ATS - Market Arrow  [2.77]  UNITED SPIRI  1327.2 ATS - Market Arrow  [-2.42]  WIPRO  188.9 ATS - Market Arrow  [3.79]  ZEETELEFILMS  73.2 ATS - Market Arrow  [0.10]  
BSE Tab NSE Tab
TOP VOLUME As on 21/10/2026 9:24AM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA27/10/202612.390.65348798006013048800
YES BANK27/10/202616.52-1.96294517001065423800
IDEA23/11/202612.460.5615581550558434175
YES BANK23/11/202616.62-2.0010760600268113100
WIPRO27/10/2026189.904.194944000189969000
CANARA BANK27/10/2026122.300.364610250301752000
BAJAJFINANCE27/10/2026934.70-2.90451575056278500
RIL27/10/20261228.501.753654000137686000
CANARA BANK23/11/2026123.090.52361125045960750
UNION BANK27/10/2026184.991.96333202595425125
SUZLON27/10/202640.08-0.603200400387299200
INFOSYS27/10/20261173.804.01259560071622400
ICICI BANK27/10/20261402.001.46254240094185000
PNB27/10/2026122.630.392496000233496000
IREDA27/10/2026105.15-1.03220820074888750
HIND ZINC27/10/2026549.050.84201635025275425
HDFC BANK27/10/2026713.550.101708200288425150
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo