HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 >>   ABB  7155.7 ATS - Market Arrow  [1.79]  ACC  1429.55 ATS - Market Arrow  [-0.16]  AMBUJA CEM  454.5 ATS - Market Arrow  [-0.97]  ASIAN PAINTS  2516.3 ATS - Market Arrow  [2.15]  AXIS BANK  1353.65 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9795.05 ATS - Market Arrow  [0.18]  BANKOFBARODA  280.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1845.05 ATS - Market Arrow  [-0.08]  BHEL  325.6 ATS - Market Arrow  [2.81]  BPCL  316 ATS - Market Arrow  [1.27]  BRITANIAINDS  5701.55 ATS - Market Arrow  [-0.56]  CIPLA  1228.9 ATS - Market Arrow  [-0.76]  COAL INDIA  441.65 ATS - Market Arrow  [0.67]  COLGATEPALMO  2129.8 ATS - Market Arrow  [1.12]  DABUR INDIA  442.25 ATS - Market Arrow  [0.03]  DLF  595.85 ATS - Market Arrow  [-0.99]  DRREDDYSLAB  1232.25 ATS - Market Arrow  [-0.25]  GAIL  157.7 ATS - Market Arrow  [-0.06]  GRASIM INDS  2757.45 ATS - Market Arrow  [1.44]  HCLTECHNOLOG  1428.35 ATS - Market Arrow  [-0.98]  HDFC BANK  795.4 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5281.6 ATS - Market Arrow  [1.00]  HIND.UNILEV  2235.5 ATS - Market Arrow  [-0.25]  HINDALCO  1015.1 ATS - Market Arrow  [-2.30]  ICICI BANK  1356 ATS - Market Arrow  [0.63]  INDIANHOTELS  657.5 ATS - Market Arrow  [-0.31]  INDUSINDBANK  852.1 ATS - Market Arrow  [-0.12]  INFOSYS  1311.95 ATS - Market Arrow  [-0.50]  ITC LTD  305 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1287.4 ATS - Market Arrow  [1.41]  KOTAK BANK  379.2 ATS - Market Arrow  [-1.12]  L&T  4050 ATS - Market Arrow  [-1.10]  LUPIN  2328.6 ATS - Market Arrow  [0.19]  MAH&MAH  3219.55 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13445.95 ATS - Market Arrow  [-0.05]  MTNL  32.26 ATS - Market Arrow  [-3.33]  NESTLE  1287.4 ATS - Market Arrow  [0.14]  NIIT  71.46 ATS - Market Arrow  [-0.79]  NMDC  88.81 ATS - Market Arrow  [-1.08]  NTPC  397.9 ATS - Market Arrow  [1.08]  ONGC  283.35 ATS - Market Arrow  [-0.21]  PNB  113.75 ATS - Market Arrow  [-0.66]  POWER GRID  319.6 ATS - Market Arrow  [0.49]  RIL  1362.6 ATS - Market Arrow  [-0.18]  SBI  1107.6 ATS - Market Arrow  [2.52]  SESA GOA  770.65 ATS - Market Arrow  [-2.15]  SHIPPINGCORP  300.3 ATS - Market Arrow  [-1.81]  SUNPHRMINDS  1668 ATS - Market Arrow  [-0.43]  TATA CHEM  704.05 ATS - Market Arrow  [-0.71]  TATA GLOBAL  1118.7 ATS - Market Arrow  [0.45]  TATA MOTORS  355.6 ATS - Market Arrow  [-1.26]  TATA STEEL  211.65 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  433.65 ATS - Market Arrow  [1.45]  TCS  2578.45 ATS - Market Arrow  [-0.12]  TECH MAHINDR  1504.1 ATS - Market Arrow  [-0.51]  ULTRATECHCEM  11911.3 ATS - Market Arrow  [0.20]  UNITED SPIRI  1306.75 ATS - Market Arrow  [0.29]  WIPRO  202.4 ATS - Market Arrow  [-0.95]  ZEETELEFILMS  87.7 ATS - Market Arrow  [8.19]  
TOP VOLUME As on 20/04/2026 3:31PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA28/04/20269.45-1.666484212005642879775
YES BANK28/04/202619.82-2.173957164001053699100
IDEA26/05/20269.50-1.76383248950918096375
YES BANK26/05/202619.94-2.16147196300239501100
SUZLON28/04/202652.44-0.9872407575305333800
IDFC BANK28/04/202667.60-1.3960816175311797675
BHEL28/04/2026325.262.535012175098579250
HDFC BANK28/04/2026794.90-0.8446614150269287700
PNB28/04/2026113.90-0.7240600000221464000
INDIANENERGY28/04/2026124.98-7.983865125064440000
CANARA BANK28/04/2026143.070.3238414250164517750
ADANI POWER28/04/2026200.660.723330610077297700
JIO FINANCE28/04/2026236.90-3.1530056500126065750
ZOMATO LTD28/04/2026254.720.8428733825173249275
NMDC28/04/202688.77-1.3128073250297864000
IDFC BANK26/05/202667.99-1.382782500068588625
SUZLON26/05/202652.72-1.162706597547805425
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by