HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 >>   ABB  6196.1 ATS - Market Arrow  [-2.21]  ACC  1351.85 ATS - Market Arrow  [-3.72]  AMBUJA CEM  420.25 ATS - Market Arrow  [-4.74]  ASIAN PAINTS  2186.55 ATS - Market Arrow  [-3.36]  AXIS BANK  1206.65 ATS - Market Arrow  [-3.69]  BAJAJ AUTO  8867.3 ATS - Market Arrow  [-4.31]  BANKOFBARODA  272.7 ATS - Market Arrow  [-3.69]  BHARTI AIRTE  1829.15 ATS - Market Arrow  [-1.41]  BHEL  251.65 ATS - Market Arrow  [-3.21]  BPCL  286 ATS - Market Arrow  [-5.83]  BRITANIAINDS  5679.3 ATS - Market Arrow  [-3.49]  CIPLA  1238.65 ATS - Market Arrow  [-2.33]  COAL INDIA  454.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  1889.55 ATS - Market Arrow  [-2.70]  DABUR INDIA  430.15 ATS - Market Arrow  [-4.71]  DLF  542.45 ATS - Market Arrow  [-3.56]  DRREDDYSLAB  1274.05 ATS - Market Arrow  [-1.56]  GAIL  144.3 ATS - Market Arrow  [-4.44]  GRASIM INDS  2607 ATS - Market Arrow  [-4.27]  HCLTECHNOLOG  1311.35 ATS - Market Arrow  [-3.39]  HDFC BANK  799.7 ATS - Market Arrow  [-5.13]  HEROMOTOCORP  5180.35 ATS - Market Arrow  [-4.50]  HIND.UNILEV  2077.45 ATS - Market Arrow  [-2.75]  HINDALCO  897.1 ATS - Market Arrow  [-3.93]  ICICI BANK  1250.8 ATS - Market Arrow  [-3.04]  INDIANHOTELS  613.3 ATS - Market Arrow  [-3.74]  INDUSINDBANK  816.3 ATS - Market Arrow  [-3.01]  INFOSYS  1220.65 ATS - Market Arrow  [-3.69]  ITC LTD  298.05 ATS - Market Arrow  [-1.97]  JINDALSTLPOW  1138 ATS - Market Arrow  [-3.49]  KOTAK BANK  367.95 ATS - Market Arrow  [-1.98]  L&T  3435.25 ATS - Market Arrow  [-4.72]  LUPIN  2253.9 ATS - Market Arrow  [-2.11]  MAH&MAH  3045.6 ATS - Market Arrow  [-5.25]  MARUTI SUZUK  12591.45 ATS - Market Arrow  [-3.55]  MTNL  24.58 ATS - Market Arrow  [-3.98]  NESTLE  1188.2 ATS - Market Arrow  [-1.34]  NIIT  62.41 ATS - Market Arrow  [-5.82]  NMDC  77.89 ATS - Market Arrow  [-2.03]  NTPC  373.95 ATS - Market Arrow  [-1.20]  ONGC  269.1 ATS - Market Arrow  [1.60]  PNB  109.45 ATS - Market Arrow  [-3.23]  POWER GRID  296.6 ATS - Market Arrow  [-0.72]  RIL  1385.35 ATS - Market Arrow  [-1.64]  SBI  1048.95 ATS - Market Arrow  [-1.92]  SESA GOA  665.15 ATS - Market Arrow  [-2.08]  SHIPPINGCORP  229.95 ATS - Market Arrow  [-4.39]  SUNPHRMINDS  1744.35 ATS - Market Arrow  [-1.93]  TATA CHEM  637.5 ATS - Market Arrow  [-1.98]  TATA GLOBAL  1043.7 ATS - Market Arrow  [-2.69]  TATA MOTORS  309.2 ATS - Market Arrow  [-4.73]  TATA STEEL  190.55 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  398.5 ATS - Market Arrow  [-0.52]  TCS  2356.55 ATS - Market Arrow  [-3.47]  TECH MAHINDR  1339.75 ATS - Market Arrow  [-3.36]  ULTRATECHCEM  10811 ATS - Market Arrow  [-3.87]  UNITED SPIRI  1291.7 ATS - Market Arrow  [-2.15]  WIPRO  188.55 ATS - Market Arrow  [-3.01]  ZEETELEFILMS  73.96 ATS - Market Arrow  [-3.76]  
TOP VOLUME As on 19/03/2026 3:31PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/03/20268.95-5.497314751506288013125
IDEA28/04/20269.00-5.66273892200836543400
YES BANK30/03/202618.39-2.96111493500926904400
HDFC BANK30/03/2026799.35-5.18106261650260635650
IDFC BANK30/03/202662.57-4.0673448725390032300
TATA STEEL30/03/2026190.67-2.3450671500155149500
ZOMATO LTD30/03/2026228.75-5.6349634900202700900
YES BANK28/04/202618.50-3.0941829500188714800
PNB30/03/2026109.48-3.2441152000230152000
GMR INFRA30/03/202688.65-3.8940587525130878900
CANARA BANK30/03/2026133.06-3.4239730500167481000
SUZLON30/03/202641.15-2.3538482600288096050
ASHOKLEYLAND30/03/2026168.96-5.4732570000140435000
NMDC30/03/202678.15-1.8831002750295332750
IOC30/03/2026142.53-4.102873812591669500
ONGC30/03/2026269.251.3727600750119754000
WIPRO30/03/2026187.82-3.4826835000154563000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by