Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 - 9:53AM >>   ABB  6605 ATS - Market Arrow  [0.96]  ACC  1149.95 ATS - Market Arrow  [0.67]  AMBUJA CEM  355.9 ATS - Market Arrow  [1.74]  ASIAN PAINTS  2254 ATS - Market Arrow  [-1.59]  AXIS BANK  1209.6 ATS - Market Arrow  [0.28]  BAJAJ AUTO  10637.65 ATS - Market Arrow  [2.51]  BANKOFBARODA  231.95 ATS - Market Arrow  [-0.45]  BHARTI AIRTE  1953.5 ATS - Market Arrow  [-1.24]  BHEL  406.8 ATS - Market Arrow  [1.95]  BPCL  289.5 ATS - Market Arrow  [-1.96]  BRITANIAINDS  4526.7 ATS - Market Arrow  [-0.73]  CIPLA  1344.6 ATS - Market Arrow  [-0.40]  COAL INDIA  396.1 ATS - Market Arrow  [-0.65]  COLGATEPALMO  1602.3 ATS - Market Arrow  [-0.20]  DABUR INDIA  360.6 ATS - Market Arrow  [0.17]  DLF  670.2 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1313.2 ATS - Market Arrow  [0.63]  GAIL  166.6 ATS - Market Arrow  [0.36]  GRASIM INDS  2894.95 ATS - Market Arrow  [-0.70]  HCLTECHNOLOG  1381.05 ATS - Market Arrow  [-2.47]  HDFC BANK  677.65 ATS - Market Arrow  [-0.35]  HEROMOTOCORP  5307.4 ATS - Market Arrow  [1.67]  HIND.UNILEV  1794.8 ATS - Market Arrow  [-1.38]  HINDALCO  895.1 ATS - Market Arrow  [0.18]  ICICI BANK  1369.55 ATS - Market Arrow  [-1.36]  INDIANHOTELS  811.55 ATS - Market Arrow  [-0.06]  INDUSINDBANK  846 ATS - Market Arrow  [1.81]  INFOSYS  1111.5 ATS - Market Arrow  [-4.34]  ITC LTD  255.45 ATS - Market Arrow  [-1.75]  JINDALSTLPOW  1053 ATS - Market Arrow  [-0.66]  KOTAK BANK  441.5 ATS - Market Arrow  [-0.30]  L&T  3838.5 ATS - Market Arrow  [4.59]  LUPIN  1960 ATS - Market Arrow  [0.05]  MAH&MAH  2841 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  11530.1 ATS - Market Arrow  [0.66]  MTNL  22.69 ATS - Market Arrow  [-0.61]  NESTLE  1160 ATS - Market Arrow  [-1.36]  NIIT  71 ATS - Market Arrow  [-6.38]  NMDC  67.98 ATS - Market Arrow  [-0.69]  NTPC  301.8 ATS - Market Arrow  [-0.40]  ONGC  224.8 ATS - Market Arrow  [-1.83]  PNB  120 ATS - Market Arrow  [-0.83]  POWER GRID  250.8 ATS - Market Arrow  [-0.28]  RIL  1202.1 ATS - Market Arrow  [0.17]  SBI  952.85 ATS - Market Arrow  [0.82]  SESA GOA  228.6 ATS - Market Arrow  [1.15]  SHIPPINGCORP  244.15 ATS - Market Arrow  [-0.08]  SUNPHRMINDS  1744.8 ATS - Market Arrow  [-0.86]  TATA CHEM  598.2 ATS - Market Arrow  [-0.06]  TATA GLOBAL  979.3 ATS - Market Arrow  [-1.97]  TATA MOTORS  261.85 ATS - Market Arrow  [0.17]  TATA STEEL  169.35 ATS - Market Arrow  [-1.25]  TATAPOWERCOM  338.35 ATS - Market Arrow  [0.27]  TCS  2425.2 ATS - Market Arrow  [-2.99]  TECH MAHINDR  1753.8 ATS - Market Arrow  [-2.94]  ULTRATECHCEM  11123.15 ATS - Market Arrow  [-0.64]  UNITED SPIRI  1269.3 ATS - Market Arrow  [0.34]  WIPRO  184.45 ATS - Market Arrow  [-1.36]  ZEETELEFILMS  65.92 ATS - Market Arrow  [2.11]  
BSE Tab NSE Tab
TOP VOLUME As on 28/10/2026 9:39AM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA23/11/202612.11-0.33448863006198383475
YES BANK23/11/202615.70-0.38150835001254138600
SUZLON23/11/202636.98-0.277607300437095900
HDFC BANK23/11/2026677.70-1.076699550334689550
WIPRO23/11/2026184.85-2.106045000164934000
IDFC BANK23/11/202672.650.724693150402590650
ITC LTD23/11/2026255.60-1.033751875189717225
AMBUJA CEM23/11/2026358.202.52345360072430800
CANARA BANK23/11/2026117.27-0.583152250316230750
BHEL23/11/2026403.501.13305812582070625
INFOSYS23/11/20261118.65-3.46295840075521200
ZOMATO LTD23/11/2026327.35-1.222893025127162150
RIL23/11/20261195.30-1.032681500145807500
PG ELECTRO23/11/2026519.703.44262105013828200
FEDERAL BANK23/11/2026343.85-0.69260750088395000
PNB23/11/2026120.08-0.792584000266312000
TATA STEEL23/11/2026169.65-1.362510750307837750
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo