HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2026 >>   ABB  5928.4 ATS - Market Arrow  [1.70]  ACC  1523.15 ATS - Market Arrow  [-0.52]  AMBUJA CEM  480.05 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2287.9 ATS - Market Arrow  [0.10]  AXIS BANK  1350.7 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  9809.35 ATS - Market Arrow  [1.75]  BANKOFBARODA  301.75 ATS - Market Arrow  [0.89]  BHARTI AIRTE  1906.4 ATS - Market Arrow  [-0.02]  BHEL  256.9 ATS - Market Arrow  [3.57]  BPCL  360.6 ATS - Market Arrow  [1.19]  BRITANIAINDS  5956.95 ATS - Market Arrow  [1.10]  CIPLA  1326 ATS - Market Arrow  [1.02]  COAL INDIA  449.7 ATS - Market Arrow  [3.37]  COLGATEPALMO  2196 ATS - Market Arrow  [0.58]  DABUR INDIA  487.85 ATS - Market Arrow  [0.05]  DLF  585.25 ATS - Market Arrow  [2.92]  DRREDDYSLAB  1313.05 ATS - Market Arrow  [1.70]  GAIL  156.9 ATS - Market Arrow  [1.42]  GRASIM INDS  2724.85 ATS - Market Arrow  [1.65]  HCLTECHNOLOG  1354 ATS - Market Arrow  [-0.73]  HDFC BANK  878.05 ATS - Market Arrow  [1.11]  HEROMOTOCORP  5585.8 ATS - Market Arrow  [1.57]  HIND.UNILEV  2253.8 ATS - Market Arrow  [-0.39]  HINDALCO  954.8 ATS - Market Arrow  [3.55]  ICICI BANK  1359.45 ATS - Market Arrow  [-0.37]  INDIANHOTELS  629.8 ATS - Market Arrow  [-0.37]  INDUSINDBANK  936.6 ATS - Market Arrow  [1.00]  INFOSYS  1304.9 ATS - Market Arrow  [-0.20]  ITC LTD  311.55 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  1183.9 ATS - Market Arrow  [1.44]  KOTAK BANK  407.55 ATS - Market Arrow  [1.08]  L&T  4032.95 ATS - Market Arrow  [3.88]  LUPIN  2332.4 ATS - Market Arrow  [1.21]  MAH&MAH  3347.35 ATS - Market Arrow  [2.56]  MARUTI SUZUK  14416.35 ATS - Market Arrow  [1.86]  MTNL  27.15 ATS - Market Arrow  [0.52]  NESTLE  1251.2 ATS - Market Arrow  [0.53]  NIIT  66.14 ATS - Market Arrow  [0.30]  NMDC  78.42 ATS - Market Arrow  [2.11]  NTPC  378.15 ATS - Market Arrow  [3.36]  ONGC  276.35 ATS - Market Arrow  [-0.25]  PNB  122 ATS - Market Arrow  [0.58]  POWER GRID  299.45 ATS - Market Arrow  [2.66]  RIL  1389.8 ATS - Market Arrow  [3.29]  SBI  1171.35 ATS - Market Arrow  [-0.27]  SESA GOA  711.1 ATS - Market Arrow  [1.48]  SHIPPINGCORP  242.15 ATS - Market Arrow  [-1.42]  SUNPHRMINDS  1782.9 ATS - Market Arrow  [1.92]  TATA CHEM  712.85 ATS - Market Arrow  [0.95]  TATA GLOBAL  1119.85 ATS - Market Arrow  [0.84]  TATA MOTORS  355.15 ATS - Market Arrow  [1.11]  TATA STEEL  200.6 ATS - Market Arrow  [2.01]  TATAPOWERCOM  376.85 ATS - Market Arrow  [3.02]  TCS  2583.5 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1333.65 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  12301.85 ATS - Market Arrow  [1.62]  UNITED SPIRI  1326.35 ATS - Market Arrow  [0.74]  WIPRO  195.7 ATS - Market Arrow  [0.05]  ZEETELEFILMS  82.54 ATS - Market Arrow  [0.88]  
TOP VOLUME As on 05/03/2026 3:30PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/03/202610.282.398784992256870177000
YES BANK30/03/202620.321.04142997800992991900
IDEA28/04/202610.352.3776692675247517925
IDFC BANK30/03/202670.750.7071871975447472375
TATA STEEL30/03/2026200.901.9571560500199133000
NA.ALUM.CO30/03/2026396.655.946079875048453750
CANARA BANK30/03/2026149.191.1059427000155904750
IOC30/03/2026170.990.725489250092064375
PNB30/03/2026122.790.6652432000236944000
SUZLON30/03/202640.420.8048707925309250650
BHARATELECTR30/03/2026459.853.1543287225104244450
ONGC30/03/2026277.30-0.0740792500114588000
ZOMATO LTD30/03/2026240.67-0.2140109500262465025
HDFC BANK30/03/2026882.200.9334960750295326900
MOTHRSNSUMIS30/03/2026126.522.5032595000136536150
GAIL30/03/2026156.941.263185280090483750
NMDC30/03/202678.692.2630003750334739250
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by