HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 - 3:59PM >>   ABB  5653.9 ATS - Market Arrow  [-1.70]  ACC  1973.85 ATS - Market Arrow  [-0.38]  AMBUJA CEM  590.5 ATS - Market Arrow  [0.84]  ASIAN PAINTS  2401 ATS - Market Arrow  [-1.58]  AXIS BANK  1173.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8085.5 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.95 ATS - Market Arrow  [1.58]  BHARTI AIRTE  1922.45 ATS - Market Arrow  [0.03]  BHEL  258 ATS - Market Arrow  [-0.25]  BPCL  344.2 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5772.8 ATS - Market Arrow  [0.33]  CIPLA  1484.6 ATS - Market Arrow  [-0.03]  COAL INDIA  383.7 ATS - Market Arrow  [0.72]  COLGATEPALMO  2385.7 ATS - Market Arrow  [0.43]  DABUR INDIA  526.4 ATS - Market Arrow  [-0.95]  DLF  826.4 ATS - Market Arrow  [1.41]  DRREDDYSLAB  1250.95 ATS - Market Arrow  [-0.24]  GAIL  183.65 ATS - Market Arrow  [0.93]  GRASIM INDS  2793.55 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1614 ATS - Market Arrow  [-1.41]  HDFC BANK  1983 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4248.45 ATS - Market Arrow  [0.89]  HIND.UNILEV  2516.25 ATS - Market Arrow  [-0.15]  HINDALCO  666.05 ATS - Market Arrow  [-0.72]  ICICI BANK  1422.6 ATS - Market Arrow  [0.03]  INDIANHOTELS  727.9 ATS - Market Arrow  [-0.98]  INDUSINDBANK  866.65 ATS - Market Arrow  [0.93]  INFOSYS  1570.45 ATS - Market Arrow  [-1.53]  ITC LTD  419.3 ATS - Market Arrow  [0.54]  JINDALSTLPOW  936.6 ATS - Market Arrow  [-0.20]  KOTAK BANK  2203.3 ATS - Market Arrow  [-0.74]  L&T  3496.15 ATS - Market Arrow  [-1.25]  LUPIN  1920.6 ATS - Market Arrow  [1.47]  MAH&MAH  3090.9 ATS - Market Arrow  [0.52]  MARUTI SUZUK  12532.5 ATS - Market Arrow  [-0.36]  MTNL  52.12 ATS - Market Arrow  [7.24]  NESTLE  2393.5 ATS - Market Arrow  [-0.37]  NIIT  126.3 ATS - Market Arrow  [-0.39]  NMDC  69.12 ATS - Market Arrow  [0.07]  NTPC  341.9 ATS - Market Arrow  [-0.19]  ONGC  244.3 ATS - Market Arrow  [1.01]  PNB  110.85 ATS - Market Arrow  [0.73]  POWER GRID  298.2 ATS - Market Arrow  [-0.13]  RIL  1484.6 ATS - Market Arrow  [-0.69]  SBI  809.3 ATS - Market Arrow  [0.10]  SESA GOA  448.25 ATS - Market Arrow  [1.28]  SHIPPINGCORP  216.9 ATS - Market Arrow  [-2.10]  SUNPHRMINDS  1681.45 ATS - Market Arrow  [0.54]  TATA CHEM  924.75 ATS - Market Arrow  [2.13]  TATA GLOBAL  1071.4 ATS - Market Arrow  [-0.51]  TATA MOTORS  674.5 ATS - Market Arrow  [-1.04]  TATA STEEL  160.35 ATS - Market Arrow  [0.31]  TATAPOWERCOM  402.45 ATS - Market Arrow  [1.45]  TCS  3223.2 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1578.15 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12489 ATS - Market Arrow  [-0.04]  UNITED SPIRI  1363.15 ATS - Market Arrow  [0.51]  WIPRO  254.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  143 ATS - Market Arrow  [4.08]  
TOP VOLUME As on 14/07/2025 3:29PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA31/07/20257.737.519857117254616713200
IDEA28/08/20257.777.32219285300476023500
IDFC BANK31/07/202574.47-1.17135674700314403950
YES BANK31/07/202520.031.5774546700887656200
PNB31/07/2025110.930.4747840000212528000
ZOMATO LTD31/07/2025271.202.8137897900149236925
CANARA BANK31/07/2025113.951.7137476000166880250
NMDC31/07/202569.370.0727621000242392500
UNION BANK31/07/2025146.632.092031960074959500
IDEA30/09/20257.816.992029890052176750
TATA STEEL31/07/2025160.960.3418980500176561000
BHARATELECTR31/07/2025409.15-0.441813170097757850
GMR INFRA31/07/202591.961.2018002475178699500
IDFC BANK28/08/202574.84-1.151674137554091800
FEDERAL BANK31/07/2025211.411.771577500075750000
WIPRO31/07/2025251.60-1.311532700080589000
BANKOFBARODA31/07/2025241.671.451511347597148025
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by