HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2026 - 3:59PM >>   ABB  7510 ATS - Market Arrow  [-0.06]  ACC  1389.9 ATS - Market Arrow  [0.76]  AMBUJA CEM  439 ATS - Market Arrow  [0.40]  ASIAN PAINTS  2692.1 ATS - Market Arrow  [0.05]  AXIS BANK  1258 ATS - Market Arrow  [0.15]  BAJAJ AUTO  10408.1 ATS - Market Arrow  [-1.05]  BANKOFBARODA  247.75 ATS - Market Arrow  [-2.82]  BHARTI AIRTE  1948.45 ATS - Market Arrow  [0.40]  BHEL  413.4 ATS - Market Arrow  [-0.91]  BPCL  318.7 ATS - Market Arrow  [0.43]  BRITANIAINDS  5491.5 ATS - Market Arrow  [0.44]  CIPLA  1432.65 ATS - Market Arrow  [-0.61]  COAL INDIA  431.15 ATS - Market Arrow  [0.40]  COLGATEPALMO  2086.25 ATS - Market Arrow  [-1.28]  DABUR INDIA  426.6 ATS - Market Arrow  [0.01]  DLF  673.65 ATS - Market Arrow  [0.82]  DRREDDYSLAB  1206.55 ATS - Market Arrow  [-1.37]  GAIL  173.85 ATS - Market Arrow  [0.46]  GRASIM INDS  3191 ATS - Market Arrow  [1.50]  HCLTECHNOLOG  1237.1 ATS - Market Arrow  [1.32]  HDFC BANK  761.45 ATS - Market Arrow  [-2.08]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.06]  HIND.UNILEV  2143.3 ATS - Market Arrow  [0.20]  HINDALCO  951.35 ATS - Market Arrow  [0.37]  ICICI BANK  1462.95 ATS - Market Arrow  [0.19]  INDIANHOTELS  723.1 ATS - Market Arrow  [-0.27]  INDUSINDBANK  1064.3 ATS - Market Arrow  [3.03]  INFOSYS  1073.4 ATS - Market Arrow  [-1.24]  ITC LTD  281 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  1044.8 ATS - Market Arrow  [1.11]  KOTAK BANK  385.95 ATS - Market Arrow  [1.02]  L&T  3847.35 ATS - Market Arrow  [0.20]  LUPIN  2515 ATS - Market Arrow  [1.48]  MAH&MAH  3202.25 ATS - Market Arrow  [1.18]  MARUTI SUZUK  13593.3 ATS - Market Arrow  [0.64]  MTNL  28.05 ATS - Market Arrow  [-0.28]  NESTLE  1453 ATS - Market Arrow  [0.37]  NIIT  98.8 ATS - Market Arrow  [0.36]  NMDC  83.9 ATS - Market Arrow  [0.06]  NTPC  348.5 ATS - Market Arrow  [0.39]  ONGC  249.55 ATS - Market Arrow  [0.00]  PNB  112.05 ATS - Market Arrow  [0.27]  POWER GRID  286.65 ATS - Market Arrow  [-0.74]  RIL  1303.65 ATS - Market Arrow  [-1.48]  SBI  1044.25 ATS - Market Arrow  [-1.48]  SESA GOA  264.75 ATS - Market Arrow  [1.13]  SHIPPINGCORP  277.05 ATS - Market Arrow  [-1.21]  SUNPHRMINDS  1962.15 ATS - Market Arrow  [0.30]  TATA CHEM  690.7 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1080 ATS - Market Arrow  [-1.08]  TATA MOTORS  333.75 ATS - Market Arrow  [-0.77]  TATA STEEL  187.25 ATS - Market Arrow  [0.46]  TATAPOWERCOM  381.45 ATS - Market Arrow  [-0.79]  TCS  2220.5 ATS - Market Arrow  [-1.32]  TECH MAHINDR  1577 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12067.05 ATS - Market Arrow  [1.42]  UNITED SPIRI  1391 ATS - Market Arrow  [-0.23]  WIPRO  174.85 ATS - Market Arrow  [-0.85]  ZEETELEFILMS  107.25 ATS - Market Arrow  [-0.14]  
TOP VOLUME As on 21/07/2026 3:30PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA28/07/202613.51-0.303336453005402795250
IDEA25/08/202613.62-0.15233365875896796825
YES BANK28/07/202623.201.18837212001191596500
NHPC28/07/202679.35-2.1751297950135643150
PNB28/07/2026112.340.2547040000286432000
YES BANK25/08/202623.331.1742980200211946500
HDFC BANK28/07/2026762.25-2.1942265600270962250
IDFC BANK28/07/202681.71-0.3537600850352830275
CANARA BANK28/07/2026127.87-1.2031137750335542500
SUZLON28/07/202653.180.0028651200410019500
WIPRO28/07/2026173.40-0.7027843000307602000
BANDHAN BANK28/07/2026205.50-2.782725200082854000
NHPC25/08/202678.18-2.322450570036675150
HDFC BANK25/08/2026766.55-2.192380430060379150
JIO FINANCE28/07/2026240.490.6022381400149993450
SUZLON25/08/202653.460.042199640085839300
ASHOKLEYLAND28/07/2026153.70-0.9021070000150685000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by