HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 >>   ABB  5497.45 ATS - Market Arrow  [-3.25]  ACC  1937.65 ATS - Market Arrow  [-6.30]  AMBUJA CEM  548.45 ATS - Market Arrow  [-4.07]  ASIAN PAINTS  2430.2 ATS - Market Arrow  [-1.40]  AXIS BANK  1165.3 ATS - Market Arrow  [-3.48]  BAJAJ AUTO  8035.4 ATS - Market Arrow  [-2.01]  BANKOFBARODA  247.35 ATS - Market Arrow  [-1.88]  BHARTI AIRTE  1815.6 ATS - Market Arrow  [-1.58]  BHEL  221.85 ATS - Market Arrow  [-3.71]  BPCL  295.4 ATS - Market Arrow  [-2.17]  BRITANIAINDS  5419.75 ATS - Market Arrow  [-0.80]  CIPLA  1525.5 ATS - Market Arrow  [-1.66]  COAL INDIA  392.7 ATS - Market Arrow  [-1.78]  COLGATEPALMO  2667.35 ATS - Market Arrow  [-2.33]  DABUR INDIA  484.15 ATS - Market Arrow  [-1.48]  DLF  653.45 ATS - Market Arrow  [-3.98]  DRREDDYSLAB  1173.55 ATS - Market Arrow  [-2.32]  GAIL  186.75 ATS - Market Arrow  [-3.36]  GRASIM INDS  2732.5 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1579.3 ATS - Market Arrow  [-0.48]  HDFC BANK  1910.35 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  3888.4 ATS - Market Arrow  [-1.66]  HIND.UNILEV  2331.6 ATS - Market Arrow  [0.27]  HINDALCO  621.6 ATS - Market Arrow  [-1.09]  ICICI BANK  1404.55 ATS - Market Arrow  [0.16]  INDIANHOTELS  785.5 ATS - Market Arrow  [-4.02]  INDUSINDBANK  822.25 ATS - Market Arrow  [0.32]  INFOSYS  1480.2 ATS - Market Arrow  [0.60]  ITC LTD  428.15 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  890.75 ATS - Market Arrow  [-2.00]  KOTAK BANK  2203 ATS - Market Arrow  [-0.94]  L&T  3272.15 ATS - Market Arrow  [-0.86]  LUPIN  2018.35 ATS - Market Arrow  [-4.11]  MAH&MAH  2862.2 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  11685.9 ATS - Market Arrow  [-1.81]  MTNL  42.58 ATS - Market Arrow  [-3.56]  NESTLE  2414.2 ATS - Market Arrow  [-0.85]  NIIT  136.05 ATS - Market Arrow  [-6.04]  NMDC  64.97 ATS - Market Arrow  [-4.44]  NTPC  356.3 ATS - Market Arrow  [-1.86]  ONGC  246.35 ATS - Market Arrow  [-1.20]  PNB  99.23 ATS - Market Arrow  [-3.35]  POWER GRID  306.25 ATS - Market Arrow  [-2.56]  RIL  1300.05 ATS - Market Arrow  [-0.12]  SBI  798.75 ATS - Market Arrow  [-1.78]  SESA GOA  413.05 ATS - Market Arrow  [-1.70]  SHIPPINGCORP  173.6 ATS - Market Arrow  [-3.90]  SUNPHRMINDS  1786.85 ATS - Market Arrow  [-0.98]  TATA CHEM  826.35 ATS - Market Arrow  [-4.36]  TATA GLOBAL  1155.15 ATS - Market Arrow  [-0.46]  TATA MOTORS  654.85 ATS - Market Arrow  [-2.00]  TATA STEEL  138.7 ATS - Market Arrow  [-1.98]  TATAPOWERCOM  387.3 ATS - Market Arrow  [-2.20]  TCS  3447.35 ATS - Market Arrow  [1.36]  TECH MAHINDR  1461.5 ATS - Market Arrow  [1.06]  ULTRATECHCEM  12236.2 ATS - Market Arrow  [0.60]  UNITED SPIRI  1548 ATS - Market Arrow  [-0.81]  WIPRO  240.8 ATS - Market Arrow  [-0.80]  ZEETELEFILMS  108.22 ATS - Market Arrow  [-5.01]  
TOP VOLUME As on 25/04/2025 3:29PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA29/05/20257.49-6.2610408400004036640000
YES BANK29/05/202517.85-3.88124748000455000000
IDFC BANK29/05/202566.26-2.69115207500439755000
IDEA26/06/20257.55-6.3381080000141560000
PNB29/05/202599.41-3.7979728000236464000
NMDC29/05/202565.04-5.0268998500220468500
CANARA BANK29/05/202596.67-3.1466102750243263250
TATA STEEL29/05/2025139.06-2.3165329000235873000
GMR INFRA29/05/202585.81-4.0242035625170386875
RBL BANK29/05/2025188.89-5.564182750081222500
INDIANENERGY29/05/2025189.83-0.894072875033060000
BHARATELECTR29/05/2025299.10-2.783640590093391650
FEDERAL BANK29/05/2025197.07-2.803572000080775000
ZOMATO LTD29/05/2025229.14-3.3233216000178484000
WIPRO29/05/2025241.25-0.683313500098655000
SAIL29/05/2025115.16-3.1531144000131424000
IRFC29/05/2025123.74-5.612992020060975450
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by