HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 1:47PM >>   ABB  6408.7 ATS - Market Arrow  [1.68]  ACC  1378 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2625.3 ATS - Market Arrow  [0.28]  AXIS BANK  1259.5 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10452.85 ATS - Market Arrow  [1.90]  BANKOFBARODA  268.45 ATS - Market Arrow  [2.56]  BHARTI AIRTE  1878.8 ATS - Market Arrow  [5.07]  BHEL  407.85 ATS - Market Arrow  [1.00]  BPCL  296.2 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5375.85 ATS - Market Arrow  [0.74]  CIPLA  1438.6 ATS - Market Arrow  [8.40]  COAL INDIA  467.7 ATS - Market Arrow  [1.23]  COLGATEPALMO  2152.7 ATS - Market Arrow  [0.90]  DABUR INDIA  466.2 ATS - Market Arrow  [0.68]  DLF  585.3 ATS - Market Arrow  [1.94]  DRREDDYSLAB  1302.7 ATS - Market Arrow  [2.97]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2950 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1126.6 ATS - Market Arrow  [-1.47]  HDFC BANK  775.05 ATS - Market Arrow  [3.40]  HEROMOTOCORP  5028.5 ATS - Market Arrow  [0.67]  HIND.UNILEV  2250.05 ATS - Market Arrow  [-0.78]  HINDALCO  1102.9 ATS - Market Arrow  [2.72]  ICICI BANK  1253 ATS - Market Arrow  [1.37]  INDIANHOTELS  646.4 ATS - Market Arrow  [1.41]  INDUSINDBANK  911 ATS - Market Arrow  [2.10]  INFOSYS  1096.5 ATS - Market Arrow  [-2.38]  ITC LTD  308.35 ATS - Market Arrow  [1.31]  JINDALSTLPOW  1254.2 ATS - Market Arrow  [0.96]  KOTAK BANK  383.85 ATS - Market Arrow  [1.55]  L&T  3950.8 ATS - Market Arrow  [0.87]  LUPIN  2269.95 ATS - Market Arrow  [2.46]  MAH&MAH  3155.05 ATS - Market Arrow  [1.43]  MARUTI SUZUK  13091.5 ATS - Market Arrow  [-0.10]  MTNL  29.4 ATS - Market Arrow  [0.96]  NESTLE  1458.9 ATS - Market Arrow  [-0.66]  NIIT  63.61 ATS - Market Arrow  [-6.39]  NMDC  93.3 ATS - Market Arrow  [2.41]  NTPC  396.75 ATS - Market Arrow  [1.60]  ONGC  301.35 ATS - Market Arrow  [1.41]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  302.75 ATS - Market Arrow  [0.36]  RIL  1368.7 ATS - Market Arrow  [0.70]  SBI  983.35 ATS - Market Arrow  [1.33]  SESA GOA  338 ATS - Market Arrow  [4.61]  SHIPPINGCORP  326.15 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1861.8 ATS - Market Arrow  [2.05]  TATA CHEM  761.5 ATS - Market Arrow  [-0.92]  TATA GLOBAL  1235.2 ATS - Market Arrow  [0.00]  TATA MOTORS  338.25 ATS - Market Arrow  [0.46]  TATA STEEL  222 ATS - Market Arrow  [1.05]  TATAPOWERCOM  410.25 ATS - Market Arrow  [1.46]  TCS  2248 ATS - Market Arrow  [-1.09]  TECH MAHINDR  1341.95 ATS - Market Arrow  [-2.40]  ULTRATECHCEM  11722.45 ATS - Market Arrow  [1.30]  UNITED SPIRI  1273 ATS - Market Arrow  [1.22]  WIPRO  188.7 ATS - Market Arrow  [0.48]  ZEETELEFILMS  90.84 ATS - Market Arrow  [2.74]  
TOP VOLUME As on 14/05/2026 1:34PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA26/05/202612.910.554538662505933425650
IDEA30/06/202613.020.6288486050411838950
YES BANK26/05/202622.330.59738003001140530300
NMDC26/05/202693.251.8543294500326079000
ASHOKLEYLAND26/05/2026154.810.6335565000145740000
CANARA BANK26/05/2026131.881.5834506000198382500
IDFC BANK26/05/202668.590.0433223050390366200
HDFC BANK26/05/2026776.703.2626391200269426850
YES BANK30/06/202622.450.4525999600147227400
TATA STEEL26/05/2026222.040.8625687750171399250
SUZLON26/05/202652.99-0.3223410850275118100
PNB26/05/2026104.851.6423024000277376000
ADANI POWER26/05/2026223.704.092032020085118350
VISHAL MEGA26/05/2026113.27-5.621847365032514400
SESA GOA26/05/2026336.353.781813205033919250
BHEL26/05/2026409.550.9516891875120188250
IDEA28/07/202613.070.541622482546744650
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by