| Company Name | Expiry Date | Current Price  | Change (%) | Total Traded Qty (Nos.) | Open Interest |
| IDEA | 23/11/2026 | 12.11 | -0.33 | 44886300 | 6198383475 |
| YES BANK | 23/11/2026 | 15.70 | -0.38 | 15083500 | 1254138600 |
| SUZLON | 23/11/2026 | 36.98 | -0.27 | 7607300 | 437095900 |
| HDFC BANK | 23/11/2026 | 677.70 | -1.07 | 6699550 | 334689550 |
| WIPRO | 23/11/2026 | 184.85 | -2.10 | 6045000 | 164934000 |
| IDFC BANK | 23/11/2026 | 72.65 | 0.72 | 4693150 | 402590650 |
| ITC LTD | 23/11/2026 | 255.60 | -1.03 | 3751875 | 189717225 |
| AMBUJA CEM | 23/11/2026 | 358.20 | 2.52 | 3453600 | 72430800 |
| CANARA BANK | 23/11/2026 | 117.27 | -0.58 | 3152250 | 316230750 |
| BHEL | 23/11/2026 | 403.50 | 1.13 | 3058125 | 82070625 |
| INFOSYS | 23/11/2026 | 1118.65 | -3.46 | 2958400 | 75521200 |
| ZOMATO LTD | 23/11/2026 | 327.35 | -1.22 | 2893025 | 127162150 |
| RIL | 23/11/2026 | 1195.30 | -1.03 | 2681500 | 145807500 |
| PG ELECTRO | 23/11/2026 | 519.70 | 3.44 | 2621050 | 13828200 |
| FEDERAL BANK | 23/11/2026 | 343.85 | -0.69 | 2607500 | 88395000 |
| PNB | 23/11/2026 | 120.08 | -0.79 | 2584000 | 266312000 |
| TATA STEEL | 23/11/2026 | 169.65 | -1.36 | 2510750 | 307837750 |
|