Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2026 >>   ABB  6580.7 ATS - Market Arrow  [0.14]  ACC  1170.6 ATS - Market Arrow  [1.67]  AMBUJA CEM  368 ATS - Market Arrow  [2.51]  ASIAN PAINTS  2431 ATS - Market Arrow  [3.53]  AXIS BANK  1231 ATS - Market Arrow  [1.82]  BAJAJ AUTO  10506 ATS - Market Arrow  [1.85]  BANKOFBARODA  243.5 ATS - Market Arrow  [-0.81]  BHARTI AIRTE  2065.9 ATS - Market Arrow  [4.00]  BHEL  399.45 ATS - Market Arrow  [1.25]  BPCL  295.2 ATS - Market Arrow  [0.87]  BRITANIAINDS  4915.8 ATS - Market Arrow  [5.76]  CIPLA  1392.2 ATS - Market Arrow  [0.74]  COAL INDIA  408.75 ATS - Market Arrow  [0.33]  COLGATEPALMO  1631.95 ATS - Market Arrow  [3.71]  DABUR INDIA  380.95 ATS - Market Arrow  [2.02]  DLF  708.1 ATS - Market Arrow  [1.15]  DRREDDYSLAB  1370 ATS - Market Arrow  [2.22]  GAIL  181 ATS - Market Arrow  [2.49]  GRASIM INDS  3091 ATS - Market Arrow  [1.28]  HCLTECHNOLOG  1437 ATS - Market Arrow  [0.49]  HDFC BANK  724.8 ATS - Market Arrow  [3.62]  HEROMOTOCORP  5310.9 ATS - Market Arrow  [2.63]  HIND.UNILEV  1975 ATS - Market Arrow  [4.16]  HINDALCO  912 ATS - Market Arrow  [0.22]  ICICI BANK  1424 ATS - Market Arrow  [2.80]  INDIANHOTELS  834 ATS - Market Arrow  [1.61]  INDUSINDBANK  860 ATS - Market Arrow  [2.83]  INFOSYS  1146 ATS - Market Arrow  [-1.46]  ITC LTD  273.35 ATS - Market Arrow  [2.76]  JINDALSTLPOW  1101 ATS - Market Arrow  [0.00]  KOTAK BANK  464 ATS - Market Arrow  [1.31]  L&T  3945 ATS - Market Arrow  [0.25]  LUPIN  2012 ATS - Market Arrow  [0.77]  MAH&MAH  2902.1 ATS - Market Arrow  [1.12]  MARUTI SUZUK  11869 ATS - Market Arrow  [1.79]  MTNL  23.67 ATS - Market Arrow  [4.41]  NESTLE  1245 ATS - Market Arrow  [4.45]  NIIT  68.96 ATS - Market Arrow  [-0.48]  NMDC  68.12 ATS - Market Arrow  [-0.29]  NTPC  320.7 ATS - Market Arrow  [-0.87]  ONGC  231.65 ATS - Market Arrow  [-1.22]  PNB  120.35 ATS - Market Arrow  [-2.27]  POWER GRID  259.9 ATS - Market Arrow  [-2.27]  RIL  1306.2 ATS - Market Arrow  [0.55]  SBI  969.55 ATS - Market Arrow  [-1.77]  SESA GOA  245.8 ATS - Market Arrow  [0.06]  SHIPPINGCORP  258.95 ATS - Market Arrow  [-0.04]  SUNPHRMINDS  1771.95 ATS - Market Arrow  [0.22]  TATA CHEM  609.5 ATS - Market Arrow  [0.02]  TATA GLOBAL  1070.8 ATS - Market Arrow  [4.47]  TATA MOTORS  276 ATS - Market Arrow  [1.66]  TATA STEEL  176.2 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  355.7 ATS - Market Arrow  [0.06]  TCS  2502.6 ATS - Market Arrow  [0.30]  TECH MAHINDR  1788 ATS - Market Arrow  [0.15]  ULTRATECHCEM  11700 ATS - Market Arrow  [3.05]  UNITED SPIRI  1379 ATS - Market Arrow  [2.53]  WIPRO  197.6 ATS - Market Arrow  [0.76]  ZEETELEFILMS  61.62 ATS - Market Arrow  [0.02]  
BSE Tab NSE Tab
TOP VOLUME As on 03/11/2026 3:40PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA23/11/202612.320.162987655006099104700
YES BANK23/11/202615.46-0.771272923001225775400
SBI23/11/2026968.50-2.1951249000101036250
HDFC BANK23/11/2026725.003.2644970900332607600
SAGILITY IND23/11/202642.39-0.3843836000124644000
RIL23/11/20261309.101.6941439000148239000
PNB23/11/2026120.91-2.0132728000261616000
IDFC BANK23/11/202673.16-0.6732406850385172200
SUZLON23/11/202635.771.0231483300438505600
ASHOKLEYLAND23/11/2026152.452.3730770000108410000
IDEA29/12/202612.400.0830448350172826550
ITC LTD23/11/2026273.802.7628381425203786325
CANARA BANK23/11/2026117.55-1.4927155250317054250
TATA STEEL23/11/2026176.00-0.8322132000309647250
ANGEL BROKIN23/11/2026311.707.082073750038895000
GMR INFRA23/11/202691.002.0017981550133041150
MOTHRSNSUMIS23/11/2026161.251.0117921100143946900
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo