HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2026 >>   ABB  4706.35 ATS - Market Arrow  [0.28]  ACC  1716.2 ATS - Market Arrow  [1.11]  AMBUJA CEM  538.95 ATS - Market Arrow  [0.64]  ASIAN PAINTS  2660 ATS - Market Arrow  [-0.55]  AXIS BANK  1284.35 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  9181.55 ATS - Market Arrow  [0.06]  BANKOFBARODA  299 ATS - Market Arrow  [-1.14]  BHARTI AIRTE  1995.9 ATS - Market Arrow  [0.33]  BHEL  252.5 ATS - Market Arrow  [1.00]  BPCL  352.05 ATS - Market Arrow  [-0.90]  BRITANIAINDS  5799.65 ATS - Market Arrow  [-1.49]  CIPLA  1369.55 ATS - Market Arrow  [-0.60]  COAL INDIA  414.1 ATS - Market Arrow  [-0.28]  COLGATEPALMO  2122.45 ATS - Market Arrow  [0.31]  DABUR INDIA  515.95 ATS - Market Arrow  [2.16]  DLF  617.8 ATS - Market Arrow  [1.11]  DRREDDYSLAB  1155.5 ATS - Market Arrow  [-0.98]  GAIL  162.75 ATS - Market Arrow  [1.09]  GRASIM INDS  2736 ATS - Market Arrow  [0.88]  HCLTECHNOLOG  1682.05 ATS - Market Arrow  [-0.51]  HDFC BANK  920.15 ATS - Market Arrow  [-1.18]  HEROMOTOCORP  5535.95 ATS - Market Arrow  [-0.86]  HIND.UNILEV  2367.15 ATS - Market Arrow  [-0.39]  HINDALCO  939.05 ATS - Market Arrow  [1.17]  ICICI BANK  1348.45 ATS - Market Arrow  [-1.96]  INDIANHOTELS  654 ATS - Market Arrow  [1.36]  INDUSINDBANK  907.45 ATS - Market Arrow  [0.27]  INFOSYS  1654.6 ATS - Market Arrow  [-0.19]  ITC LTD  324.7 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  1041.5 ATS - Market Arrow  [0.23]  KOTAK BANK  421.6 ATS - Market Arrow  [-0.51]  L&T  3767.15 ATS - Market Arrow  [-1.07]  LUPIN  2139.4 ATS - Market Arrow  [-1.23]  MAH&MAH  3552.4 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15769.1 ATS - Market Arrow  [-0.71]  MTNL  30.2 ATS - Market Arrow  [-2.55]  NESTLE  1282.5 ATS - Market Arrow  [-0.95]  NIIT  74.85 ATS - Market Arrow  [-2.86]  NMDC  78.67 ATS - Market Arrow  [-0.20]  NTPC  338.65 ATS - Market Arrow  [-0.03]  ONGC  242.3 ATS - Market Arrow  [0.96]  PNB  124 ATS - Market Arrow  [-1.23]  POWER GRID  255.7 ATS - Market Arrow  [0.57]  RIL  1403.9 ATS - Market Arrow  [0.75]  SBI  1028.15 ATS - Market Arrow  [-0.87]  SESA GOA  676.7 ATS - Market Arrow  [0.74]  SHIPPINGCORP  202.95 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1612.55 ATS - Market Arrow  [0.03]  TATA CHEM  694.1 ATS - Market Arrow  [-5.05]  TATA GLOBAL  1163.3 ATS - Market Arrow  [-1.87]  TATA MOTORS  339.15 ATS - Market Arrow  [0.38]  TATA STEEL  184.35 ATS - Market Arrow  [0.49]  TATAPOWERCOM  349.35 ATS - Market Arrow  [-1.12]  TCS  3121.3 ATS - Market Arrow  [0.43]  TECH MAHINDR  1687.1 ATS - Market Arrow  [0.52]  ULTRATECHCEM  12225.25 ATS - Market Arrow  [1.57]  UNITED SPIRI  1318.8 ATS - Market Arrow  [0.02]  WIPRO  239.55 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  81.94 ATS - Market Arrow  [-2.18]  
TOP VOLUME As on 21/01/2026 3:30PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA24/02/202610.19-0.2921130154252691033750
IDEA27/01/202610.150.0020557639504575257700
YES BANK27/01/202621.64-0.41299586300713900500
YES BANK24/02/202621.76-0.37236577700375874600
ZOMATO LTD27/01/2026283.854.95163588075199611450
ZOMATO LTD24/02/2026285.455.02127011800129434375
IDFC BANK27/01/202681.44-0.77122263050172283125
IDFC BANK24/02/202681.86-0.8494039225137372025
SUZLON27/01/202645.65-1.6890033400245353650
ASHOKLEYLAND27/01/2026181.810.6288430000110160000
CANARA BANK27/01/2026151.21-1.208708175085401000
TATA STEEL27/01/2026184.560.3677280500177655500
ASHOKLEYLAND24/02/2026179.320.537620000082925000
SUZLON24/02/202645.85-1.8274384050109888400
NMDC27/01/202678.58-0.3466791250261792000
CANARA BANK24/02/2026151.09-1.436656850071172000
HDFC BANK27/01/2026922.45-0.9864850500149249650
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by