Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 13, 2026 >>   ABB  6970.3 ATS - Market Arrow  [1.47]  ACC  1137.2 ATS - Market Arrow  [1.09]  AMBUJA CEM  350.15 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2360.9 ATS - Market Arrow  [1.11]  AXIS BANK  1269 ATS - Market Arrow  [1.04]  BAJAJ AUTO  10249.15 ATS - Market Arrow  [1.88]  BANKOFBARODA  237.6 ATS - Market Arrow  [1.11]  BHARTI AIRTE  1806.2 ATS - Market Arrow  [1.59]  BHEL  442 ATS - Market Arrow  [0.64]  BPCL  286.8 ATS - Market Arrow  [0.63]  BRITANIAINDS  4802 ATS - Market Arrow  [0.46]  CIPLA  1330 ATS - Market Arrow  [1.24]  COAL INDIA  409 ATS - Market Arrow  [1.14]  COLGATEPALMO  1798 ATS - Market Arrow  [1.58]  DABUR INDIA  379 ATS - Market Arrow  [0.80]  DLF  664 ATS - Market Arrow  [2.31]  DRREDDYSLAB  1239.65 ATS - Market Arrow  [0.74]  GAIL  168.4 ATS - Market Arrow  [0.54]  GRASIM INDS  2919 ATS - Market Arrow  [1.87]  HCLTECHNOLOG  1321 ATS - Market Arrow  [8.28]  HDFC BANK  714.2 ATS - Market Arrow  [1.41]  HEROMOTOCORP  4999.8 ATS - Market Arrow  [1.50]  HIND.UNILEV  1875.5 ATS - Market Arrow  [2.94]  HINDALCO  900.4 ATS - Market Arrow  [1.77]  ICICI BANK  1360.2 ATS - Market Arrow  [1.13]  INDIANHOTELS  724 ATS - Market Arrow  [1.69]  INDUSINDBANK  876 ATS - Market Arrow  [2.71]  INFOSYS  1062.2 ATS - Market Arrow  [4.44]  ITC LTD  261.05 ATS - Market Arrow  [1.34]  JINDALSTLPOW  1029.75 ATS - Market Arrow  [0.76]  KOTAK BANK  439 ATS - Market Arrow  [-0.90]  L&T  3675 ATS - Market Arrow  [1.24]  LUPIN  1960 ATS - Market Arrow  [0.72]  MAH&MAH  2863 ATS - Market Arrow  [1.69]  MARUTI SUZUK  11254.9 ATS - Market Arrow  [-0.60]  MTNL  24.08 ATS - Market Arrow  [-2.35]  NESTLE  1331 ATS - Market Arrow  [0.75]  NIIT  84.18 ATS - Market Arrow  [2.01]  NMDC  71.45 ATS - Market Arrow  [1.35]  NTPC  311.3 ATS - Market Arrow  [0.29]  ONGC  222.5 ATS - Market Arrow  [1.14]  PNB  116.55 ATS - Market Arrow  [0.47]  POWER GRID  250.5 ATS - Market Arrow  [0.50]  RIL  1166.7 ATS - Market Arrow  [0.66]  SBI  955.9 ATS - Market Arrow  [1.58]  SESA GOA  257 ATS - Market Arrow  [-2.93]  SHIPPINGCORP  281.35 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1769.1 ATS - Market Arrow  [0.57]  TATA CHEM  629.45 ATS - Market Arrow  [-1.29]  TATA GLOBAL  961 ATS - Market Arrow  [0.31]  TATA MOTORS  286 ATS - Market Arrow  [0.67]  TATA STEEL  174.7 ATS - Market Arrow  [1.39]  TATAPOWERCOM  344.95 ATS - Market Arrow  [0.51]  TCS  2267 ATS - Market Arrow  [6.59]  TECH MAHINDR  1542 ATS - Market Arrow  [4.90]  ULTRATECHCEM  10711 ATS - Market Arrow  [1.49]  UNITED SPIRI  1363.15 ATS - Market Arrow  [1.01]  WIPRO  168.9 ATS - Market Arrow  [4.52]  ZEETELEFILMS  74.13 ATS - Market Arrow  [0.19]  
BSE Tab NSE Tab
TOP VOLUME As on 13/10/2026 3:43PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA27/10/202612.841.021971280506176583600
YES BANK27/10/202620.862.15987736001184039200
RBL BANK27/10/2026387.90-7.366228397548066325
SUZLON27/10/202640.372.2544627800405028400
IDFC BANK27/10/202679.35-0.2529958250386136800
WIPRO27/10/2026169.514.4629832000185379000
IDEA23/11/202612.921.0225159200309629700
BHEL27/10/2026442.650.672317350078143625
PNB27/10/2026117.501.2821648000244704000
SAGILITY IND27/10/202644.693.382164800099072000
HDFC BANK27/10/2026718.901.9320021300323163750
CANARA BANK27/10/2026120.752.0619055250343696500
ZOMATO LTD27/10/2026322.35-0.4518459100134500200
TATA STEEL27/10/2026175.411.2917129750301056250
PFC27/10/2026342.802.3716521700104014300
ASHOKLEYLAND27/10/2026147.361.9916300000115215000
JIO FINANCE27/10/2026218.352.3515564050202182250
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo