| Company Name | Expiry Date | Current Price  | Change (%) | Total Traded Qty (Nos.) | Open Interest |
| IDEA | 23/11/2026 | 12.89 | 1.58 | 28089675 | 6018552375 |
| YES BANK | 23/11/2026 | 17.16 | 0.41 | 11413700 | 1168862400 |
| PNB | 23/11/2026 | 134.92 | 2.00 | 9312000 | 225392000 |
| CANARA BANK | 23/11/2026 | 129.76 | 1.19 | 7742250 | 307928250 |
| KALYAN JEWEL | 23/11/2026 | 672.00 | 9.85 | 6444900 | 18230400 |
| IDFC BANK | 23/11/2026 | 79.06 | 1.65 | 6223525 | 342182575 |
| HDFC BANK | 23/11/2026 | 812.00 | 1.82 | 6067100 | 281442850 |
| BANKOFBARODA | 23/11/2026 | 265.43 | 2.19 | 5148000 | 133537950 |
| UNION BANK | 23/11/2026 | 199.92 | 1.58 | 4814400 | 97000425 |
| TATA STEEL | 23/11/2026 | 187.20 | 1.03 | 3797750 | 311437500 |
| SUZLON | 23/11/2026 | 39.54 | 1.54 | 3581400 | 439813700 |
| BANK OF MAHA | 23/11/2026 | 90.57 | 2.83 | 3471000 | 38155000 |
| NMDC | 23/11/2026 | 72.40 | 1.13 | 3300750 | 348360750 |
| SBI | 23/11/2026 | 1061.45 | 1.84 | 3158250 | 92355750 |
| ICICI BANK | 23/11/2026 | 1606.20 | 1.29 | 3057600 | 79035600 |
| KOTAK BANK | 23/11/2026 | 482.70 | 1.01 | 2922000 | 128224000 |
| JIO FINANCE | 23/11/2026 | 233.06 | 1.35 | 2831750 | 208393300 |
|