Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2026 - 3:59PM >>   ABB  7009.1 ATS - Market Arrow  [-3.58]  ACC  1229.95 ATS - Market Arrow  [-1.30]  AMBUJA CEM  382.1 ATS - Market Arrow  [-2.28]  ASIAN PAINTS  2408 ATS - Market Arrow  [-2.51]  AXIS BANK  1220.35 ATS - Market Arrow  [-2.18]  BAJAJ AUTO  11420 ATS - Market Arrow  [-2.26]  BANKOFBARODA  232.95 ATS - Market Arrow  [-2.04]  BHARTI AIRTE  1830 ATS - Market Arrow  [-0.11]  BHEL  414 ATS - Market Arrow  [-3.86]  BPCL  299 ATS - Market Arrow  [-1.81]  BRITANIAINDS  4951 ATS - Market Arrow  [-0.38]  CIPLA  1361 ATS - Market Arrow  [-0.29]  COAL INDIA  419 ATS - Market Arrow  [-1.55]  COLGATEPALMO  1825 ATS - Market Arrow  [1.52]  DABUR INDIA  385 ATS - Market Arrow  [2.26]  DLF  621 ATS - Market Arrow  [-3.51]  DRREDDYSLAB  1149.75 ATS - Market Arrow  [-0.97]  GAIL  170.5 ATS - Market Arrow  [-1.96]  GRASIM INDS  3190 ATS - Market Arrow  [-2.79]  HCLTECHNOLOG  1255 ATS - Market Arrow  [3.98]  HDFC BANK  717 ATS - Market Arrow  [1.27]  HEROMOTOCORP  5181 ATS - Market Arrow  [-0.84]  HIND.UNILEV  1940 ATS - Market Arrow  [0.31]  HINDALCO  960.5 ATS - Market Arrow  [-2.18]  ICICI BANK  1352 ATS - Market Arrow  [-1.97]  INDIANHOTELS  715.4 ATS - Market Arrow  [-0.33]  INDUSINDBANK  957.6 ATS - Market Arrow  [-2.07]  INFOSYS  1076 ATS - Market Arrow  [3.64]  ITC LTD  258 ATS - Market Arrow  [-0.86]  JINDALSTLPOW  1095.6 ATS - Market Arrow  [-2.03]  KOTAK BANK  409.6 ATS - Market Arrow  [-2.17]  L&T  3850 ATS - Market Arrow  [-1.66]  LUPIN  2055.35 ATS - Market Arrow  [-1.94]  MAH&MAH  3030 ATS - Market Arrow  [-2.88]  MARUTI SUZUK  12265 ATS - Market Arrow  [-1.17]  MTNL  23.66 ATS - Market Arrow  [-4.25]  NESTLE  1356.85 ATS - Market Arrow  [-1.96]  NIIT  87 ATS - Market Arrow  [-5.84]  NMDC  80.69 ATS - Market Arrow  [-2.13]  NTPC  330 ATS - Market Arrow  [-0.99]  ONGC  235.5 ATS - Market Arrow  [1.27]  PNB  114.2 ATS - Market Arrow  [-2.10]  POWER GRID  263.5 ATS - Market Arrow  [-2.08]  RIL  1236 ATS - Market Arrow  [-1.75]  SBI  969.4 ATS - Market Arrow  [-2.77]  SESA GOA  257.2 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  269.95 ATS - Market Arrow  [-3.66]  SUNPHRMINDS  1835 ATS - Market Arrow  [-0.38]  TATA CHEM  734.5 ATS - Market Arrow  [20.00]  TATA GLOBAL  981 ATS - Market Arrow  [-1.06]  TATA MOTORS  303 ATS - Market Arrow  [0.33]  TATA STEEL  183.4 ATS - Market Arrow  [0.30]  TATAPOWERCOM  363.3 ATS - Market Arrow  [-0.47]  TCS  2250 ATS - Market Arrow  [2.18]  TECH MAHINDR  1575 ATS - Market Arrow  [2.31]  ULTRATECHCEM  10750 ATS - Market Arrow  [-2.24]  UNITED SPIRI  1366.75 ATS - Market Arrow  [-2.18]  WIPRO  169.85 ATS - Market Arrow  [1.40]  ZEETELEFILMS  77.4 ATS - Market Arrow  [-2.56]  
BSE Tab NSE Tab
TOP VOLUME As on 15/09/2026 3:40PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA29/09/202614.46-3.543622353005824354800
YES BANK29/09/202623.18-2.071185221001014855200
HDFC BANK29/09/2026718.251.0653292850360188400
IDEA27/10/202614.50-3.8552319700357875325
SUZLON29/09/202642.51-4.4536283900435749700
YES BANK27/10/202623.27-2.1034552100201310300
IDFC BANK29/09/202685.02-1.9834549375378290150
TATA STEEL29/09/2026183.240.1430780750269472500
TATA MOTORS29/09/2026306.301.062587040085840000
ASHOKLEYLAND29/09/2026157.45-4.4824155000134235000
WIPRO29/09/2026169.812.6122659000210939000
BHARATELECTR29/09/2026385.00-4.8420299125106715400
SAGILITY IND29/09/202645.800.881968000074748000
INFOSYS29/09/20261080.903.681863360076017200
GMR INFRA29/09/202693.30-4.1316209900150046200
KOTAK BANK29/09/2026412.20-1.6315994000171136000
PNB29/09/2026114.72-2.2615824000247232000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo