HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2026 - 12:18PM >>   ABB  7075 ATS - Market Arrow  [-0.79]  ACC  1328.5 ATS - Market Arrow  [-0.29]  AMBUJA CEM  422.7 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2655 ATS - Market Arrow  [-0.09]  AXIS BANK  1355 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9718.55 ATS - Market Arrow  [0.94]  BANKOFBARODA  274.05 ATS - Market Arrow  [0.38]  BHARTI AIRTE  1866.1 ATS - Market Arrow  [1.30]  BHEL  418.8 ATS - Market Arrow  [1.26]  BPCL  303.35 ATS - Market Arrow  [0.86]  BRITANIAINDS  5132.9 ATS - Market Arrow  [0.56]  CIPLA  1471.7 ATS - Market Arrow  [1.25]  COAL INDIA  440 ATS - Market Arrow  [-1.05]  COLGATEPALMO  1993.1 ATS - Market Arrow  [-0.28]  DABUR INDIA  424.3 ATS - Market Arrow  [-0.45]  DLF  618.6 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1362 ATS - Market Arrow  [-1.04]  GAIL  174.3 ATS - Market Arrow  [1.22]  GRASIM INDS  3101 ATS - Market Arrow  [0.59]  HCLTECHNOLOG  1078.85 ATS - Market Arrow  [-2.20]  HDFC BANK  799.65 ATS - Market Arrow  [0.08]  HEROMOTOCORP  4799.95 ATS - Market Arrow  [-0.37]  HIND.UNILEV  2116.9 ATS - Market Arrow  [-1.59]  HINDALCO  962.2 ATS - Market Arrow  [-0.16]  ICICI BANK  1376.25 ATS - Market Arrow  [-0.83]  INDIANHOTELS  718.1 ATS - Market Arrow  [1.60]  INDUSINDBANK  927 ATS - Market Arrow  [1.25]  INFOSYS  1008.15 ATS - Market Arrow  [-2.76]  ITC LTD  287.4 ATS - Market Arrow  [-1.17]  JINDALSTLPOW  1065.35 ATS - Market Arrow  [-0.26]  KOTAK BANK  392.8 ATS - Market Arrow  [-0.75]  L&T  4153 ATS - Market Arrow  [-0.27]  LUPIN  2414.9 ATS - Market Arrow  [0.31]  MAH&MAH  3105 ATS - Market Arrow  [0.39]  MARUTI SUZUK  14067.6 ATS - Market Arrow  [4.75]  MTNL  29.63 ATS - Market Arrow  [-0.13]  NESTLE  1403.9 ATS - Market Arrow  [1.21]  NIIT  101.9 ATS - Market Arrow  [5.91]  NMDC  84.5 ATS - Market Arrow  [-1.08]  NTPC  355.3 ATS - Market Arrow  [-0.20]  ONGC  234.25 ATS - Market Arrow  [0.24]  PNB  106.8 ATS - Market Arrow  [-0.19]  POWER GRID  286.2 ATS - Market Arrow  [-0.09]  RIL  1295 ATS - Market Arrow  [-0.45]  SBI  1036.45 ATS - Market Arrow  [0.00]  SESA GOA  280.2 ATS - Market Arrow  [-1.34]  SHIPPINGCORP  305 ATS - Market Arrow  [-0.83]  SUNPHRMINDS  1872 ATS - Market Arrow  [-0.03]  TATA CHEM  723.95 ATS - Market Arrow  [-0.74]  TATA GLOBAL  1074.7 ATS - Market Arrow  [-3.39]  TATA MOTORS  355.3 ATS - Market Arrow  [2.99]  TATA STEEL  188.7 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.16]  TCS  2040.6 ATS - Market Arrow  [-2.69]  TECH MAHINDR  1409.35 ATS - Market Arrow  [-1.79]  ULTRATECHCEM  11300 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1351 ATS - Market Arrow  [0.76]  WIPRO  171.35 ATS - Market Arrow  [-2.36]  ZEETELEFILMS  104.12 ATS - Market Arrow  [-2.85]  
TOP VOLUME As on 30/06/2026 12:04PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA28/07/202614.610.977929436505275569750
IDEA30/06/202614.510.76657498525704886450
YES BANK28/07/202624.57-2.892116044001247327700
YES BANK30/06/202624.42-2.90152701000236733200
SUZLON28/07/202658.381.2163728600356171500
SUZLON30/06/202658.101.365850005057769025
NMDC28/07/202684.99-0.9151063750324054000
NMDC30/06/202684.44-1.094602150055404000
CANARA BANK28/07/2026126.15-0.6531941000316507500
ASHOKLEYLAND28/07/2026158.880.1129265000154705000
IDFC BANK28/07/202679.360.6229169875357634725
GMR INFRA28/07/2026113.372.7129009025138328200
WIPRO28/07/2026171.25-0.2625794000334734000
PNB28/07/2026107.43-0.3725352000279872000
ASHOKLEYLAND30/06/2026158.030.102418500051025000
IDFC BANK30/06/202679.000.652412427578624175
ZOMATO LTD28/07/2026264.401.4023963850210191725
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by