HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2026 - 9:15AM >>   ABB  6948.95 ATS - Market Arrow  [0.34]  ACC  1356.55 ATS - Market Arrow  [-0.08]  AMBUJA CEM  428.7 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2745.45 ATS - Market Arrow  [0.23]  AXIS BANK  1367.95 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  9959 ATS - Market Arrow  [0.16]  BANKOFBARODA  277.85 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1844.85 ATS - Market Arrow  [0.22]  BHEL  383 ATS - Market Arrow  [0.03]  BPCL  312.7 ATS - Market Arrow  [0.74]  BRITANIAINDS  5200.2 ATS - Market Arrow  [0.07]  CIPLA  1385.4 ATS - Market Arrow  [0.28]  COAL INDIA  446.4 ATS - Market Arrow  [0.35]  COLGATEPALMO  2074 ATS - Market Arrow  [0.76]  DABUR INDIA  432.3 ATS - Market Arrow  [0.75]  DLF  616.15 ATS - Market Arrow  [0.51]  DRREDDYSLAB  1277.95 ATS - Market Arrow  [-0.10]  GAIL  176.2 ATS - Market Arrow  [0.40]  GRASIM INDS  3169.7 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1147.2 ATS - Market Arrow  [2.51]  HDFC BANK  780.55 ATS - Market Arrow  [0.42]  HEROMOTOCORP  5022.6 ATS - Market Arrow  [0.00]  HIND.UNILEV  2174.35 ATS - Market Arrow  [0.86]  HINDALCO  981.9 ATS - Market Arrow  [-3.09]  ICICI BANK  1331.9 ATS - Market Arrow  [0.31]  INDIANHOTELS  691.2 ATS - Market Arrow  [0.19]  INDUSINDBANK  935.05 ATS - Market Arrow  [0.20]  INFOSYS  1127.6 ATS - Market Arrow  [-0.67]  ITC LTD  288.1 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1144 ATS - Market Arrow  [-0.50]  KOTAK BANK  406.35 ATS - Market Arrow  [0.17]  L&T  4190 ATS - Market Arrow  [0.44]  LUPIN  2283.75 ATS - Market Arrow  [0.45]  MAH&MAH  3142.95 ATS - Market Arrow  [0.25]  MARUTI SUZUK  13835.95 ATS - Market Arrow  [0.22]  MTNL  31.15 ATS - Market Arrow  [0.10]  NESTLE  1380.7 ATS - Market Arrow  [0.46]  NIIT  90.06 ATS - Market Arrow  [0.91]  NMDC  88.51 ATS - Market Arrow  [0.08]  NTPC  349.9 ATS - Market Arrow  [0.50]  ONGC  244.45 ATS - Market Arrow  [0.31]  PNB  108.55 ATS - Market Arrow  [0.60]  POWER GRID  285.65 ATS - Market Arrow  [0.02]  RIL  1309 ATS - Market Arrow  [0.15]  SBI  1024 ATS - Market Arrow  [0.35]  SESA GOA  298.55 ATS - Market Arrow  [-1.34]  SHIPPINGCORP  313.35 ATS - Market Arrow  [0.79]  SUNPHRMINDS  1808.7 ATS - Market Arrow  [0.12]  TATA CHEM  735.7 ATS - Market Arrow  [0.06]  TATA GLOBAL  1110.9 ATS - Market Arrow  [0.95]  TATA MOTORS  397.25 ATS - Market Arrow  [0.10]  TATA STEEL  195.65 ATS - Market Arrow  [-0.89]  TATAPOWERCOM  402.85 ATS - Market Arrow  [-0.26]  TCS  2171.5 ATS - Market Arrow  [0.45]  TECH MAHINDR  1431.75 ATS - Market Arrow  [0.44]  ULTRATECHCEM  11490 ATS - Market Arrow  [0.14]  UNITED SPIRI  1272 ATS - Market Arrow  [0.06]  WIPRO  182.3 ATS - Market Arrow  [0.50]  ZEETELEFILMS  109.1 ATS - Market Arrow  [0.46]  
TOP VOLUME As on 15/06/2026 3:32PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/06/202614.990.204283496755655530850
YES BANK30/06/202623.832.941769901001150264600
ASHOKLEYLAND30/06/2026158.063.3270915000172735000
IDFC BANK30/06/202678.682.6162439300386016225
IDEA28/07/202615.100.4060110475256309350
HDFC BANK30/06/2026766.600.6440533900364823800
SUZLON30/06/202655.850.8134439400354556150
ZOMATO LTD30/06/2026252.453.0633331625222670775
YES BANK28/07/202623.942.9232406200149591000
GMR INFRA30/06/2026107.082.7632182650150939000
NHPC30/06/202674.740.7731417600138003200
CANARA BANK30/06/2026132.870.4030888000283338000
BANDHAN BANK30/06/2026211.962.8527302400112777200
PNB30/06/2026108.361.1027192000287544000
IOC30/06/2026144.792.3025471875116731875
NMDC30/06/202688.77-2.9125461000353396250
MOTHRSNSUMIS30/06/2026147.462.5522023150153571650
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by