HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 08, 2026 >>   ABB  6944.2 ATS - Market Arrow  [-3.06]  ACC  1318.1 ATS - Market Arrow  [-0.93]  AMBUJA CEM  413.55 ATS - Market Arrow  [-0.91]  ASIAN PAINTS  2659.25 ATS - Market Arrow  [-0.96]  AXIS BANK  1268.15 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  10213.3 ATS - Market Arrow  [-1.23]  BANKOFBARODA  259.15 ATS - Market Arrow  [-1.73]  BHARTI AIRTE  1815.75 ATS - Market Arrow  [0.93]  BHEL  386 ATS - Market Arrow  [-0.26]  BPCL  285.05 ATS - Market Arrow  [-3.39]  BRITANIAINDS  5079.15 ATS - Market Arrow  [-0.79]  CIPLA  1388.25 ATS - Market Arrow  [-0.89]  COAL INDIA  465.25 ATS - Market Arrow  [-1.49]  COLGATEPALMO  2007.55 ATS - Market Arrow  [0.41]  DABUR INDIA  419.6 ATS - Market Arrow  [-1.06]  DLF  561.95 ATS - Market Arrow  [-2.72]  DRREDDYSLAB  1275.75 ATS - Market Arrow  [-0.16]  GAIL  168.6 ATS - Market Arrow  [0.78]  GRASIM INDS  3050.95 ATS - Market Arrow  [-1.06]  HCLTECHNOLOG  1150.5 ATS - Market Arrow  [-0.34]  HDFC BANK  738.55 ATS - Market Arrow  [-1.18]  HEROMOTOCORP  4776.35 ATS - Market Arrow  [-1.25]  HIND.UNILEV  2109.2 ATS - Market Arrow  [-0.55]  HINDALCO  1062.1 ATS - Market Arrow  [-2.78]  ICICI BANK  1250 ATS - Market Arrow  [-0.97]  INDIANHOTELS  652.45 ATS - Market Arrow  [-0.75]  INDUSINDBANK  894.9 ATS - Market Arrow  [-1.13]  INFOSYS  1187.25 ATS - Market Arrow  [-0.81]  ITC LTD  279.4 ATS - Market Arrow  [-0.48]  JINDALSTLPOW  1155.8 ATS - Market Arrow  [-2.16]  KOTAK BANK  377.15 ATS - Market Arrow  [-0.09]  L&T  3874.95 ATS - Market Arrow  [-2.00]  LUPIN  2252.6 ATS - Market Arrow  [-0.68]  MAH&MAH  2964.55 ATS - Market Arrow  [-2.51]  MARUTI SUZUK  12909.15 ATS - Market Arrow  [-1.07]  MTNL  29.77 ATS - Market Arrow  [-4.06]  NESTLE  1399.45 ATS - Market Arrow  [0.85]  NIIT  92.89 ATS - Market Arrow  [-0.75]  NMDC  89.63 ATS - Market Arrow  [-3.61]  NTPC  362.75 ATS - Market Arrow  [0.30]  ONGC  264.6 ATS - Market Arrow  [-0.02]  PNB  105.8 ATS - Market Arrow  [-0.98]  POWER GRID  290.45 ATS - Market Arrow  [1.79]  RIL  1263.75 ATS - Market Arrow  [-2.13]  SBI  981.9 ATS - Market Arrow  [0.42]  SESA GOA  304.25 ATS - Market Arrow  [-3.57]  SHIPPINGCORP  293 ATS - Market Arrow  [-3.19]  SUNPHRMINDS  1788.6 ATS - Market Arrow  [0.28]  TATA CHEM  716.9 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1106.1 ATS - Market Arrow  [-2.16]  TATA MOTORS  389.2 ATS - Market Arrow  [-2.12]  TATA STEEL  202.85 ATS - Market Arrow  [-1.91]  TATAPOWERCOM  404.3 ATS - Market Arrow  [-1.16]  TCS  2151.45 ATS - Market Arrow  [-2.13]  TECH MAHINDR  1502.75 ATS - Market Arrow  [1.35]  ULTRATECHCEM  10797.3 ATS - Market Arrow  [-1.04]  UNITED SPIRI  1238.6 ATS - Market Arrow  [-0.61]  WIPRO  181.8 ATS - Market Arrow  [-8.34]  ZEETELEFILMS  111.12 ATS - Market Arrow  [-1.06]  
TOP VOLUME As on 08/06/2026 3:32PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/06/202614.46-4.054365693005474270250
YES BANK30/06/202623.13-1.491228450001226584000
WIPRO30/06/2026179.95-2.1650832000291441000
IDEA28/07/202614.57-3.8946744650170753775
SUZLON30/06/202654.66-1.5840332725359140850
IDFC BANK30/06/202671.82-1.4940281325422411325
CANARA BANK30/06/2026132.22-3.3137894500284512500
NMDC30/06/202689.86-3.9129423250351722250
FEDERAL BANK30/06/2026306.20-0.0525722500114562500
GMR INFRA30/06/2026100.90-1.8025165800140797350
PNB30/06/2026105.96-1.4423824000304584000
MOTHRSNSUMIS30/06/2026137.85-4.3223788200147169500
SAIL30/06/2026184.86-3.7223330800178435500
ASHOKLEYLAND30/06/2026141.64-3.1923070000194325000
ADANI POWER30/06/2026226.68-3.312273775096109150
UNION BANK30/06/2026165.51-1.3621660375123833625
ZOMATO LTD30/06/2026249.45-3.5020949575224819325
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by