Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2026 - 3:59PM >>   ABB  7392 ATS - Market Arrow  [-0.51]  ACC  1272.25 ATS - Market Arrow  [-0.44]  AMBUJA CEM  402.8 ATS - Market Arrow  [0.02]  ASIAN PAINTS  2568.1 ATS - Market Arrow  [-0.34]  AXIS BANK  1259.95 ATS - Market Arrow  [-1.80]  BAJAJ AUTO  12360 ATS - Market Arrow  [2.15]  BANKOFBARODA  238.2 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1872 ATS - Market Arrow  [2.30]  BHEL  426.05 ATS - Market Arrow  [-1.83]  BPCL  316.75 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5181.5 ATS - Market Arrow  [-1.30]  CIPLA  1418 ATS - Market Arrow  [0.14]  COAL INDIA  402.5 ATS - Market Arrow  [0.12]  COLGATEPALMO  1856 ATS - Market Arrow  [0.11]  DABUR INDIA  384.3 ATS - Market Arrow  [0.30]  DLF  674.55 ATS - Market Arrow  [-0.51]  DRREDDYSLAB  1171 ATS - Market Arrow  [0.52]  GAIL  172.7 ATS - Market Arrow  [-0.17]  GRASIM INDS  3306.65 ATS - Market Arrow  [-0.35]  HCLTECHNOLOG  1351 ATS - Market Arrow  [3.21]  HDFC BANK  712.05 ATS - Market Arrow  [0.43]  HEROMOTOCORP  5545 ATS - Market Arrow  [-0.09]  HIND.UNILEV  1995 ATS - Market Arrow  [0.00]  HINDALCO  1014.3 ATS - Market Arrow  [-0.17]  ICICI BANK  1436.8 ATS - Market Arrow  [-0.91]  INDIANHOTELS  719.8 ATS - Market Arrow  [0.11]  INDUSINDBANK  994.9 ATS - Market Arrow  [-0.46]  INFOSYS  1154 ATS - Market Arrow  [2.44]  ITC LTD  266.45 ATS - Market Arrow  [3.98]  JINDALSTLPOW  1157.7 ATS - Market Arrow  [-0.06]  KOTAK BANK  424.7 ATS - Market Arrow  [1.54]  L&T  3990 ATS - Market Arrow  [-0.99]  LUPIN  2150 ATS - Market Arrow  [-1.29]  MAH&MAH  3242.5 ATS - Market Arrow  [-2.36]  MARUTI SUZUK  12919 ATS - Market Arrow  [-4.16]  MTNL  26.7 ATS - Market Arrow  [-1.87]  NESTLE  1443.35 ATS - Market Arrow  [-2.08]  NIIT  100.6 ATS - Market Arrow  [-0.81]  NMDC  85.56 ATS - Market Arrow  [-1.09]  NTPC  327 ATS - Market Arrow  [-0.21]  ONGC  236.9 ATS - Market Arrow  [2.11]  PNB  115 ATS - Market Arrow  [0.57]  POWER GRID  264.85 ATS - Market Arrow  [0.27]  RIL  1307.35 ATS - Market Arrow  [1.74]  SBI  1033.4 ATS - Market Arrow  [-2.51]  SESA GOA  274.25 ATS - Market Arrow  [-1.61]  SHIPPINGCORP  287.95 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1930.45 ATS - Market Arrow  [-1.31]  TATA CHEM  633.55 ATS - Market Arrow  [-1.42]  TATA GLOBAL  1027 ATS - Market Arrow  [-1.11]  TATA MOTORS  310.6 ATS - Market Arrow  [-1.86]  TATA STEEL  183.95 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  350.1 ATS - Market Arrow  [0.57]  TCS  2366 ATS - Market Arrow  [0.08]  TECH MAHINDR  1636 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11399 ATS - Market Arrow  [-0.88]  UNITED SPIRI  1467.9 ATS - Market Arrow  [-0.97]  WIPRO  181.4 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  93.37 ATS - Market Arrow  [-0.19]  
BSE Tab NSE Tab
TOP VOLUME As on 01/09/2026 3:40PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA29/09/202614.16-3.802949773255642736825
YES BANK29/09/202622.11-1.16515638001025895700
ASHOKLEYLAND29/09/2026170.40-3.7745415000142435000
TATA STEEL29/09/2026184.250.5541497500249383750
SAIL29/09/2026195.02-2.0434187800177392100
SAIL27/10/2026194.65-1.903242060064366500
ADANI POWER29/09/2026204.500.1231431700195132850
HDFC BANK29/09/2026713.50-0.2425349350362138400
ZOMATO LTD29/09/2026327.801.4225130275175885250
SUZLON29/09/202646.500.5024130000452081900
IDEA27/10/202614.21-4.1223300850172755075
NMDC29/09/202685.55-1.0020958750329973750
ITC LTD29/09/2026267.500.8319037100174854625
RIL29/09/20261311.500.8017741000129842500
IDFC BANK29/09/202684.73-0.0216787750368746175
PNB29/09/2026115.270.2916776000265696000
WIPRO29/09/2026179.980.9013503000198195000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo