HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2026 - 12:14PM >>   ABB  6915.3 ATS - Market Arrow  [-2.19]  ACC  1390 ATS - Market Arrow  [-0.48]  AMBUJA CEM  438.7 ATS - Market Arrow  [-0.56]  ASIAN PAINTS  2739.55 ATS - Market Arrow  [-0.58]  AXIS BANK  1345.25 ATS - Market Arrow  [0.41]  BAJAJ AUTO  10113 ATS - Market Arrow  [0.73]  BANKOFBARODA  247.35 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1949.9 ATS - Market Arrow  [1.29]  BHEL  377.3 ATS - Market Arrow  [-2.62]  BPCL  308.75 ATS - Market Arrow  [0.23]  BRITANIAINDS  5425.4 ATS - Market Arrow  [-0.51]  CIPLA  1463.15 ATS - Market Arrow  [-0.55]  COAL INDIA  425.25 ATS - Market Arrow  [-1.63]  COLGATEPALMO  2065.1 ATS - Market Arrow  [-0.68]  DABUR INDIA  450.95 ATS - Market Arrow  [0.28]  DLF  657.8 ATS - Market Arrow  [-2.21]  DRREDDYSLAB  1367.95 ATS - Market Arrow  [-0.06]  GAIL  175.2 ATS - Market Arrow  [0.09]  GRASIM INDS  3192 ATS - Market Arrow  [-0.67]  HCLTECHNOLOG  1166.5 ATS - Market Arrow  [2.86]  HDFC BANK  836.7 ATS - Market Arrow  [0.84]  HEROMOTOCORP  4992.85 ATS - Market Arrow  [0.97]  HIND.UNILEV  2202 ATS - Market Arrow  [0.00]  HINDALCO  968.05 ATS - Market Arrow  [-1.30]  ICICI BANK  1427 ATS - Market Arrow  [0.07]  INDIANHOTELS  748.25 ATS - Market Arrow  [1.30]  INDUSINDBANK  1033.5 ATS - Market Arrow  [2.34]  INFOSYS  1081.3 ATS - Market Arrow  [3.73]  ITC LTD  288 ATS - Market Arrow  [-0.28]  JINDALSTLPOW  1040.9 ATS - Market Arrow  [-1.70]  KOTAK BANK  380.25 ATS - Market Arrow  [-0.26]  L&T  3994.4 ATS - Market Arrow  [-1.12]  LUPIN  2495.5 ATS - Market Arrow  [0.12]  MAH&MAH  3196.3 ATS - Market Arrow  [-0.15]  MARUTI SUZUK  14526 ATS - Market Arrow  [0.50]  MTNL  29.24 ATS - Market Arrow  [-2.63]  NESTLE  1464.7 ATS - Market Arrow  [-0.56]  NIIT  105.15 ATS - Market Arrow  [-2.09]  NMDC  84.43 ATS - Market Arrow  [-0.66]  NTPC  355.9 ATS - Market Arrow  [-0.11]  ONGC  244.5 ATS - Market Arrow  [0.25]  PNB  103.25 ATS - Market Arrow  [-1.01]  POWER GRID  286.5 ATS - Market Arrow  [0.39]  RIL  1314.05 ATS - Market Arrow  [-0.56]  SBI  1041.05 ATS - Market Arrow  [0.31]  SESA GOA  276.9 ATS - Market Arrow  [-1.79]  SHIPPINGCORP  290.25 ATS - Market Arrow  [-1.21]  SUNPHRMINDS  1913.5 ATS - Market Arrow  [0.02]  TATA CHEM  704.15 ATS - Market Arrow  [1.16]  TATA GLOBAL  1113 ATS - Market Arrow  [-0.45]  TATA MOTORS  343.75 ATS - Market Arrow  [-0.92]  TATA STEEL  189.8 ATS - Market Arrow  [-0.55]  TATAPOWERCOM  376.35 ATS - Market Arrow  [-0.33]  TCS  2102.75 ATS - Market Arrow  [2.20]  TECH MAHINDR  1459.2 ATS - Market Arrow  [3.79]  ULTRATECHCEM  11675.05 ATS - Market Arrow  [0.11]  UNITED SPIRI  1428.35 ATS - Market Arrow  [0.17]  WIPRO  174.8 ATS - Market Arrow  [0.29]  ZEETELEFILMS  103.6 ATS - Market Arrow  [1.77]  
TOP VOLUME As on 07/07/2026 11:54AM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA28/07/202614.05-0.781835478005690625075
IDEA25/08/202614.14-0.8445601050285900000
YES BANK28/07/202624.19-0.66348320001308656900
MOTHRSNSUMIS28/07/2026143.50-1.6123677500144943200
SUZLON28/07/202654.93-1.2421031200412775400
HDFC BANK28/07/2026839.200.9117074850324398100
KALYAN JEWEL28/07/2026363.20-5.321543320046870650
ZOMATO LTD28/07/2026289.752.0113119250199919425
ADANI POWER28/07/2026217.94-1.4813071100141613050
INFOSYS28/07/20261085.303.9912286400115601200
IDFC BANK28/07/202681.22-0.2812243000380441950
JIO FINANCE28/07/2026245.511.7411491500161936150
WIPRO28/07/2026174.530.8311133000352359000
PNB28/07/2026103.93-0.5910256000315312000
BHARTI INFRA28/07/2026384.50-1.008370800101365900
CANARA BANK28/07/2026125.51-1.178255250342130500
BANDHAN BANK28/07/2026207.60-0.547491600101386800
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by