HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 27, 2026 >>   ABB  7431.85 ATS - Market Arrow  [1.43]  ACC  1440.15 ATS - Market Arrow  [2.03]  AMBUJA CEM  460.5 ATS - Market Arrow  [2.19]  ASIAN PAINTS  2484.9 ATS - Market Arrow  [0.02]  AXIS BANK  1324.5 ATS - Market Arrow  [-3.05]  BAJAJ AUTO  9662.65 ATS - Market Arrow  [0.90]  BANKOFBARODA  273.95 ATS - Market Arrow  [-0.09]  BHARTI AIRTE  1819.5 ATS - Market Arrow  [0.26]  BHEL  348.65 ATS - Market Arrow  [3.35]  BPCL  313.25 ATS - Market Arrow  [1.69]  BRITANIAINDS  5718.45 ATS - Market Arrow  [-0.24]  CIPLA  1317.15 ATS - Market Arrow  [1.73]  COAL INDIA  452.9 ATS - Market Arrow  [-0.65]  COLGATEPALMO  2139.65 ATS - Market Arrow  [-1.52]  DABUR INDIA  452.35 ATS - Market Arrow  [0.04]  DLF  592.7 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1334.55 ATS - Market Arrow  [1.42]  GAIL  165.7 ATS - Market Arrow  [0.06]  GRASIM INDS  2778 ATS - Market Arrow  [1.44]  HCLTECHNOLOG  1228.7 ATS - Market Arrow  [2.12]  HDFC BANK  789.9 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5046.15 ATS - Market Arrow  [1.67]  HIND.UNILEV  2327.6 ATS - Market Arrow  [-0.06]  HINDALCO  1061.9 ATS - Market Arrow  [1.31]  ICICI BANK  1315.05 ATS - Market Arrow  [-0.85]  INDIANHOTELS  647.75 ATS - Market Arrow  [1.90]  INDUSINDBANK  899.95 ATS - Market Arrow  [6.09]  INFOSYS  1169.95 ATS - Market Arrow  [1.34]  ITC LTD  303.9 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1277.75 ATS - Market Arrow  [1.72]  KOTAK BANK  376.9 ATS - Market Arrow  [1.54]  L&T  4050.85 ATS - Market Arrow  [0.92]  LUPIN  2324.25 ATS - Market Arrow  [1.23]  MAH&MAH  3102.6 ATS - Market Arrow  [2.13]  MARUTI SUZUK  13225.65 ATS - Market Arrow  [1.37]  MTNL  31.72 ATS - Market Arrow  [3.73]  NESTLE  1416.3 ATS - Market Arrow  [-0.33]  NIIT  72.15 ATS - Market Arrow  [5.19]  NMDC  90.42 ATS - Market Arrow  [1.34]  NTPC  410.2 ATS - Market Arrow  [2.12]  ONGC  285.85 ATS - Market Arrow  [0.39]  PNB  113.9 ATS - Market Arrow  [0.84]  POWER GRID  320.85 ATS - Market Arrow  [1.45]  RIL  1365.95 ATS - Market Arrow  [2.88]  SBI  1111.8 ATS - Market Arrow  [0.94]  SESA GOA  742.6 ATS - Market Arrow  [2.98]  SHIPPINGCORP  290.4 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1733.8 ATS - Market Arrow  [7.03]  TATA CHEM  722.55 ATS - Market Arrow  [4.10]  TATA GLOBAL  1159.7 ATS - Market Arrow  [-1.21]  TATA MOTORS  354.15 ATS - Market Arrow  [1.11]  TATA STEEL  213.5 ATS - Market Arrow  [1.67]  TATAPOWERCOM  453.4 ATS - Market Arrow  [4.31]  TCS  2447.45 ATS - Market Arrow  [2.09]  TECH MAHINDR  1395.9 ATS - Market Arrow  [2.64]  ULTRATECHCEM  12013.2 ATS - Market Arrow  [0.02]  UNITED SPIRI  1392.05 ATS - Market Arrow  [0.05]  WIPRO  205.05 ATS - Market Arrow  [2.83]  ZEETELEFILMS  91.43 ATS - Market Arrow  [3.80]  
TOP VOLUME As on 27/04/2026 3:30PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA26/05/20269.751.6716657248755112535275
IDEA28/04/20269.691.6816442109001303060725
YES BANK28/04/202619.970.40265531800276852200
YES BANK26/05/202620.080.55256512800954490100
IDFC BANK26/05/202670.774.60156923725308078400
IDFC BANK28/04/202670.464.5713880965040197850
SUZLON26/05/202657.205.57127541300247275975
WIPRO26/05/2026192.390.88122517000262656000
NMDC26/05/202691.031.26116592750279504000
WIPRO28/04/2026205.262.9611617500044211000
NMDC28/04/202690.571.3111364975041141250
SUZLON28/04/202656.935.2111212660054086825
TATA STEEL26/05/2026214.761.5467545500145260500
HDFC BANK28/04/2026789.100.606436045047361600
ZOMATO LTD26/05/2026257.10-0.6264296450142927075
SAIL28/04/2026183.963.186068170041054500
TATA STEEL28/04/2026213.651.555946600042944000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by