| Company Name | Expiry Date | Current Price  | Change (%) | Total Traded Qty (Nos.) | Open Interest |
| IDEA | 23/11/2026 | 12.32 | 0.16 | 298765500 | 6099104700 |
| YES BANK | 23/11/2026 | 15.46 | -0.77 | 127292300 | 1225775400 |
| SBI | 23/11/2026 | 968.50 | -2.19 | 51249000 | 101036250 |
| HDFC BANK | 23/11/2026 | 725.00 | 3.26 | 44970900 | 332607600 |
| SAGILITY IND | 23/11/2026 | 42.39 | -0.38 | 43836000 | 124644000 |
| RIL | 23/11/2026 | 1309.10 | 1.69 | 41439000 | 148239000 |
| PNB | 23/11/2026 | 120.91 | -2.01 | 32728000 | 261616000 |
| IDFC BANK | 23/11/2026 | 73.16 | -0.67 | 32406850 | 385172200 |
| SUZLON | 23/11/2026 | 35.77 | 1.02 | 31483300 | 438505600 |
| ASHOKLEYLAND | 23/11/2026 | 152.45 | 2.37 | 30770000 | 108410000 |
| IDEA | 29/12/2026 | 12.40 | 0.08 | 30448350 | 172826550 |
| ITC LTD | 23/11/2026 | 273.80 | 2.76 | 28381425 | 203786325 |
| CANARA BANK | 23/11/2026 | 117.55 | -1.49 | 27155250 | 317054250 |
| TATA STEEL | 23/11/2026 | 176.00 | -0.83 | 22132000 | 309647250 |
| ANGEL BROKIN | 23/11/2026 | 311.70 | 7.08 | 20737500 | 38895000 |
| GMR INFRA | 23/11/2026 | 91.00 | 2.00 | 17981550 | 133041150 |
| MOTHRSNSUMIS | 23/11/2026 | 161.25 | 1.01 | 17921100 | 143946900 |
|