HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2026 - 9:47AM >>   ABB  7215 ATS - Market Arrow  [-0.55]  ACC  1352 ATS - Market Arrow  [0.23]  AMBUJA CEM  427.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2667.85 ATS - Market Arrow  [-0.25]  AXIS BANK  1365 ATS - Market Arrow  [0.46]  BAJAJ AUTO  10229.8 ATS - Market Arrow  [0.31]  BANKOFBARODA  284.7 ATS - Market Arrow  [-0.49]  BHARTI AIRTE  1921.7 ATS - Market Arrow  [0.25]  BHEL  408.7 ATS - Market Arrow  [-0.72]  BPCL  312.85 ATS - Market Arrow  [1.41]  BRITANIAINDS  5243.05 ATS - Market Arrow  [0.54]  CIPLA  1440 ATS - Market Arrow  [1.75]  COAL INDIA  448.65 ATS - Market Arrow  [-0.06]  COLGATEPALMO  1989.35 ATS - Market Arrow  [0.38]  DABUR INDIA  424 ATS - Market Arrow  [0.39]  DLF  627.5 ATS - Market Arrow  [0.06]  DRREDDYSLAB  1324.75 ATS - Market Arrow  [2.61]  GAIL  175.35 ATS - Market Arrow  [-1.10]  GRASIM INDS  3172.7 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1110.35 ATS - Market Arrow  [-1.75]  HDFC BANK  786.85 ATS - Market Arrow  [0.09]  HEROMOTOCORP  4987.2 ATS - Market Arrow  [0.04]  HIND.UNILEV  2174.95 ATS - Market Arrow  [-0.46]  HINDALCO  992.7 ATS - Market Arrow  [-2.14]  ICICI BANK  1362.9 ATS - Market Arrow  [0.83]  INDIANHOTELS  728 ATS - Market Arrow  [-0.65]  INDUSINDBANK  916.8 ATS - Market Arrow  [-0.67]  INFOSYS  1035.8 ATS - Market Arrow  [-2.78]  ITC LTD  292 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1119.9 ATS - Market Arrow  [-1.06]  KOTAK BANK  403.35 ATS - Market Arrow  [0.29]  L&T  4220.65 ATS - Market Arrow  [0.48]  LUPIN  2371.95 ATS - Market Arrow  [1.39]  MAH&MAH  3065 ATS - Market Arrow  [-0.14]  MARUTI SUZUK  13401.75 ATS - Market Arrow  [-0.08]  MTNL  31.77 ATS - Market Arrow  [-0.72]  NESTLE  1409 ATS - Market Arrow  [0.51]  NIIT  102.91 ATS - Market Arrow  [-0.85]  NMDC  87.04 ATS - Market Arrow  [-1.30]  NTPC  368.4 ATS - Market Arrow  [0.40]  ONGC  245.2 ATS - Market Arrow  [-0.10]  PNB  108.85 ATS - Market Arrow  [-0.77]  POWER GRID  290.25 ATS - Market Arrow  [0.14]  RIL  1327.5 ATS - Market Arrow  [0.07]  SBI  1041.9 ATS - Market Arrow  [0.09]  SESA GOA  286.3 ATS - Market Arrow  [-6.41]  SHIPPINGCORP  320.8 ATS - Market Arrow  [-0.65]  SUNPHRMINDS  1891.05 ATS - Market Arrow  [1.48]  TATA CHEM  737 ATS - Market Arrow  [0.51]  TATA GLOBAL  1121.35 ATS - Market Arrow  [0.69]  TATA MOTORS  359.3 ATS - Market Arrow  [-0.59]  TATA STEEL  197 ATS - Market Arrow  [-0.98]  TATAPOWERCOM  403.4 ATS - Market Arrow  [-0.60]  TCS  2084.5 ATS - Market Arrow  [-2.01]  TECH MAHINDR  1419.6 ATS - Market Arrow  [-1.08]  ULTRATECHCEM  11412 ATS - Market Arrow  [0.09]  UNITED SPIRI  1341.8 ATS - Market Arrow  [-0.03]  WIPRO  178.1 ATS - Market Arrow  [-1.11]  ZEETELEFILMS  116.86 ATS - Market Arrow  [0.93]  
TOP VOLUME As on 23/06/2026 9:29AM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/06/202614.920.47360234005359910250
IDEA28/07/202615.030.4715653025580377000
SESA GOA30/06/2026287.95-6.051163685050531000
YES BANK30/06/202624.99-0.2448827001108590600
IDFC BANK30/06/202679.99-1.043960425344343650
WIPRO30/06/2026178.35-0.603783000291225000
SUZLON30/06/202659.23-0.193465600367091875
SESA GOA28/07/2026289.65-6.0234488507192100
INFOSYS30/06/20261037.50-2.64298080097536000
NA.ALUM.CO30/06/2026365.20-3.36286125043230000
IDFC BANK28/07/202680.16-1.05272685094957450
NMDC30/06/202687.15-1.122632500320233500
YES BANK28/07/202625.15-0.122519100258845300
TATA STEEL30/06/2026196.91-1.042084500188947000
BHARATELECTR30/06/2026431.00-0.351896675109462800
ADANI POWER30/06/2026234.300.061870850119503650
BANDHAN BANK30/06/2026209.250.35184320095223600
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by