HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2025 - 3:59PM >>   ABB  5407.55 ATS - Market Arrow  [4.24]  ACC  1883.2 ATS - Market Arrow  [0.04]  AMBUJA CEM  497.8 ATS - Market Arrow  [1.44]  ASIAN PAINTS  2273.6 ATS - Market Arrow  [2.42]  AXIS BANK  1044.5 ATS - Market Arrow  [1.02]  BAJAJ AUTO  7605.95 ATS - Market Arrow  [1.62]  BANKOFBARODA  209.45 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1628.15 ATS - Market Arrow  [-0.69]  BHEL  203.9 ATS - Market Arrow  [4.40]  BPCL  262.15 ATS - Market Arrow  [0.23]  BRITANIAINDS  4771.25 ATS - Market Arrow  [2.08]  CIPLA  1508.7 ATS - Market Arrow  [1.05]  COAL INDIA  389.1 ATS - Market Arrow  [0.86]  COLGATEPALMO  2443.15 ATS - Market Arrow  [2.48]  DABUR INDIA  500 ATS - Market Arrow  [1.04]  DLF  675.15 ATS - Market Arrow  [2.97]  DRREDDYSLAB  1164.7 ATS - Market Arrow  [1.24]  GAIL  163.05 ATS - Market Arrow  [4.09]  GRASIM INDS  2425 ATS - Market Arrow  [1.05]  HCLTECHNOLOG  1558.5 ATS - Market Arrow  [0.83]  HDFC BANK  1733.15 ATS - Market Arrow  [1.36]  HEROMOTOCORP  3555.75 ATS - Market Arrow  [1.82]  HIND.UNILEV  2201.65 ATS - Market Arrow  [1.41]  HINDALCO  697.7 ATS - Market Arrow  [2.48]  ICICI BANK  1309.6 ATS - Market Arrow  [3.25]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  785.6 ATS - Market Arrow  [4.32]  INDUSINDBANK  681.7 ATS - Market Arrow  [0.70]  INFOSYS  1608.8 ATS - Market Arrow  [1.15]  ITC LTD  409.4 ATS - Market Arrow  [0.39]  JINDALSTLPOW  922.3 ATS - Market Arrow  [2.82]  KOTAK BANK  2034.6 ATS - Market Arrow  [2.10]  L&T  3271.05 ATS - Market Arrow  [2.77]  LUPIN  2036.2 ATS - Market Arrow  [2.27]  MAH&MAH  2787 ATS - Market Arrow  [3.07]  MARUTI SUZUK  11699 ATS - Market Arrow  [1.22]  MTNL  45.68 ATS - Market Arrow  [1.22]  NESTLE  2203.85 ATS - Market Arrow  [1.38]  NIIT  115.15 ATS - Market Arrow  [5.40]  NMDC  66.85 ATS - Market Arrow  [2.91]  NTPC  337.4 ATS - Market Arrow  [1.75]  ONGC  232.1 ATS - Market Arrow  [1.02]  PNB  88.95 ATS - Market Arrow  [1.70]  POWER GRID  270.8 ATS - Market Arrow  [1.31]  RIL  1238.8 ATS - Market Arrow  [-0.13]  SBI  737.05 ATS - Market Arrow  [1.99]  SESA GOA  459.85 ATS - Market Arrow  [2.93]  SHIPPINGCORP  147.55 ATS - Market Arrow  [1.44]  SUNPHRMINDS  1748.6 ATS - Market Arrow  [2.49]  TATA CHEM  816.75 ATS - Market Arrow  [1.74]  TATA GLOBAL  948.65 ATS - Market Arrow  [0.91]  TATA MOTORS  679.8 ATS - Market Arrow  [2.86]  TATA STEEL  154.65 ATS - Market Arrow  [1.88]  TATAPOWERCOM  362.65 ATS - Market Arrow  [3.39]  TCS  3552.65 ATS - Market Arrow  [1.58]  TECH MAHINDR  1431.15 ATS - Market Arrow  [-0.59]  ULTRATECHCEM  10699.45 ATS - Market Arrow  [1.44]  UNITED SPIRI  1368.85 ATS - Market Arrow  [1.20]  WIPRO  261.4 ATS - Market Arrow  [0.62]  ZEETELEFILMS  102.93 ATS - Market Arrow  [3.78]  
MOST ACTIVE CALLS As on 18/03/2025 3:29PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX20/03/2025CE23000.0033.70624.735995697913350975
NSE INDEX20/03/2025CE22800.00131.70495.93537690636092400
NSE INDEX20/03/2025CE22700.00206.90365.99424978653545475
NSE INDEX20/03/2025CE22900.0073.65643.94422837084681725
NSE INDEX20/03/2025CE22750.00167.40424.76348267952024250
Showing Page : 1 of 5
MOST ACTIVE PUTS As on 18/03/2025 3:29PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX20/03/2025PE22700.0041.05-80.6045910193.698570625
NSE INDEX20/03/2025PE22600.0024.50-83.4537117975.6910549650
NSE INDEX20/03/2025PE22500.0015.00-84.7935524776.5812730275
NSE INDEX20/03/2025PE22800.0066.55-76.9232897817.506682125
NSE INDEX20/03/2025PE22750.0052.80-78.7529294704.413710550
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by