BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2025 >>   ABB  5142.4 ATS - Market Arrow  [-0.48]  ACC  1732.1 ATS - Market Arrow  [0.37]  AMBUJA CEM  549.75 ATS - Market Arrow  [-0.39]  ASIAN PAINTS  2756.35 ATS - Market Arrow  [-0.68]  AXIS BANK  1246 ATS - Market Arrow  [1.13]  BAJAJ AUTO  9287.75 ATS - Market Arrow  [2.24]  BANKOFBARODA  293.1 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2099.85 ATS - Market Arrow  [0.87]  BHEL  282.7 ATS - Market Arrow  [1.16]  BPCL  369.7 ATS - Market Arrow  [-0.48]  BRITANIAINDS  6010.3 ATS - Market Arrow  [-0.54]  CIPLA  1491.4 ATS - Market Arrow  [-0.20]  COAL INDIA  397.95 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2053.25 ATS - Market Arrow  [-0.82]  DABUR INDIA  495.65 ATS - Market Arrow  [1.37]  DLF  680.4 ATS - Market Arrow  [-1.18]  DRREDDYSLAB  1265.95 ATS - Market Arrow  [-0.21]  GAIL  170.55 ATS - Market Arrow  [0.09]  GRASIM INDS  2841.8 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1615.15 ATS - Market Arrow  [-0.92]  HDFC BANK  990.7 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5711.85 ATS - Market Arrow  [2.64]  HIND.UNILEV  2290.1 ATS - Market Arrow  [-0.09]  HINDALCO  884.2 ATS - Market Arrow  [2.19]  ICICI BANK  1342.15 ATS - Market Arrow  [-0.08]  INDIANHOTELS  730.2 ATS - Market Arrow  [-1.67]  INDUSINDBANK  841.55 ATS - Market Arrow  [0.24]  INFOSYS  1624.4 ATS - Market Arrow  [-1.28]  ITC LTD  400.6 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1021 ATS - Market Arrow  [3.11]  KOTAK BANK  2154.65 ATS - Market Arrow  [-0.19]  L&T  4051.8 ATS - Market Arrow  [0.34]  LUPIN  2081 ATS - Market Arrow  [0.07]  MAH&MAH  3663.5 ATS - Market Arrow  [2.00]  MARUTI SUZUK  16603.9 ATS - Market Arrow  [0.26]  MTNL  36.38 ATS - Market Arrow  [0.66]  NESTLE  1273.9 ATS - Market Arrow  [-0.48]  NIIT  90.1 ATS - Market Arrow  [-2.39]  NMDC  83.41 ATS - Market Arrow  [3.18]  NTPC  324.85 ATS - Market Arrow  [-0.20]  ONGC  234.8 ATS - Market Arrow  [0.00]  PNB  122.4 ATS - Market Arrow  [1.58]  POWER GRID  260.3 ATS - Market Arrow  [-0.12]  RIL  1540.8 ATS - Market Arrow  [-0.29]  SBI  973.3 ATS - Market Arrow  [0.88]  SESA GOA  605.55 ATS - Market Arrow  [2.06]  SHIPPINGCORP  228.35 ATS - Market Arrow  [-2.33]  SUNPHRMINDS  1719.6 ATS - Market Arrow  [0.12]  TATA CHEM  748.65 ATS - Market Arrow  [-1.65]  TATA GLOBAL  1177.5 ATS - Market Arrow  [-1.42]  TATA MOTORS  361.5 ATS - Market Arrow  [0.81]  TATA STEEL  175.75 ATS - Market Arrow  [2.03]  TATAPOWERCOM  374.35 ATS - Market Arrow  [-0.52]  TCS  3247.5 ATS - Market Arrow  [-0.19]  TECH MAHINDR  1604.8 ATS - Market Arrow  [-0.45]  ULTRATECHCEM  11709.25 ATS - Market Arrow  [-0.75]  UNITED SPIRI  1424.1 ATS - Market Arrow  [-0.36]  WIPRO  263.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  89.75 ATS - Market Arrow  [-1.21]  
MOST ACTIVE CALLS As on 30/12/2025 3:30PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX30/12/2025CE25950.001.50-97.1269869263718480375
NSE INDEX30/12/2025CE26000.000.35-98.9056074612918473100
NSE INDEX30/12/2025CE25900.0037.30-54.873983983977195800
NSE INDEX30/12/2025CE26050.000.20-98.942196945157116300
CNX BANK30/12/2025CE59200.003.25-92.451652187363100755
Showing Page : 1 of 5
MOST ACTIVE PUTS As on 30/12/2025 3:30PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX30/12/2025PE25900.000.60-97.78710492448.9521095700
NSE INDEX30/12/2025PE25950.0014.20-69.66454069783.326993975
NSE INDEX30/12/2025PE25850.000.20-98.62356614064.467799700
NSE INDEX30/12/2025PE25800.000.15-98.16199210583.537785300
NSE INDEX30/12/2025PE26000.0063.25-16.61165034354.576501975
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by