HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2026 - 1:30PM >>   ABB  6934 ATS - Market Arrow  [-1.93]  ACC  1389.7 ATS - Market Arrow  [-0.50]  AMBUJA CEM  438.3 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  2737.85 ATS - Market Arrow  [-0.64]  AXIS BANK  1343.45 ATS - Market Arrow  [0.28]  BAJAJ AUTO  10099.55 ATS - Market Arrow  [0.59]  BANKOFBARODA  247.05 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.8 ATS - Market Arrow  [0.19]  BHEL  377.6 ATS - Market Arrow  [-2.54]  BPCL  312.05 ATS - Market Arrow  [1.30]  BRITANIAINDS  5425 ATS - Market Arrow  [-0.52]  CIPLA  1459.55 ATS - Market Arrow  [-0.80]  COAL INDIA  429.55 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2070.2 ATS - Market Arrow  [-0.43]  DABUR INDIA  451.95 ATS - Market Arrow  [0.50]  DLF  653.25 ATS - Market Arrow  [-2.88]  DRREDDYSLAB  1367.1 ATS - Market Arrow  [-0.12]  GAIL  174.35 ATS - Market Arrow  [-0.40]  GRASIM INDS  3205.95 ATS - Market Arrow  [-0.23]  HCLTECHNOLOG  1168.75 ATS - Market Arrow  [3.06]  HDFC BANK  829.95 ATS - Market Arrow  [0.02]  HEROMOTOCORP  4996.3 ATS - Market Arrow  [1.04]  HIND.UNILEV  2206.1 ATS - Market Arrow  [0.19]  HINDALCO  967.1 ATS - Market Arrow  [-1.40]  ICICI BANK  1418.5 ATS - Market Arrow  [-0.53]  INDIANHOTELS  745.05 ATS - Market Arrow  [0.87]  INDUSINDBANK  1030.1 ATS - Market Arrow  [2.00]  INFOSYS  1077.55 ATS - Market Arrow  [3.37]  ITC LTD  288 ATS - Market Arrow  [-0.28]  JINDALSTLPOW  1036.8 ATS - Market Arrow  [-2.08]  KOTAK BANK  381.9 ATS - Market Arrow  [0.17]  L&T  3987.55 ATS - Market Arrow  [-1.29]  LUPIN  2485 ATS - Market Arrow  [-0.30]  MAH&MAH  3199.9 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  14540 ATS - Market Arrow  [0.60]  MTNL  29.1 ATS - Market Arrow  [-3.10]  NESTLE  1467.65 ATS - Market Arrow  [-0.36]  NIIT  100.95 ATS - Market Arrow  [-6.01]  NMDC  84.57 ATS - Market Arrow  [-0.49]  NTPC  354.8 ATS - Market Arrow  [-0.42]  ONGC  244.1 ATS - Market Arrow  [0.08]  PNB  103.85 ATS - Market Arrow  [-0.43]  POWER GRID  286 ATS - Market Arrow  [0.21]  RIL  1314.9 ATS - Market Arrow  [-0.49]  SBI  1042 ATS - Market Arrow  [0.40]  SESA GOA  275.95 ATS - Market Arrow  [-2.13]  SHIPPINGCORP  289.65 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1909.1 ATS - Market Arrow  [-0.21]  TATA CHEM  704.55 ATS - Market Arrow  [1.22]  TATA GLOBAL  1112.75 ATS - Market Arrow  [-0.47]  TATA MOTORS  343.55 ATS - Market Arrow  [-0.98]  TATA STEEL  189.45 ATS - Market Arrow  [-0.73]  TATAPOWERCOM  377.55 ATS - Market Arrow  [-0.01]  TCS  2094.2 ATS - Market Arrow  [1.78]  TECH MAHINDR  1443.4 ATS - Market Arrow  [2.67]  ULTRATECHCEM  11676.15 ATS - Market Arrow  [0.12]  UNITED SPIRI  1432.05 ATS - Market Arrow  [0.43]  WIPRO  174.3 ATS - Market Arrow  [0.00]  ZEETELEFILMS  102.55 ATS - Market Arrow  [0.74]  
MOST ACTIVE CALLS As on 07/07/2026 1:14PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX07/07/2026CE24500.005.25-80.1137476497858551545
NSE INDEX07/07/2026CE24550.001.80-88.2724057822027445730
NSE INDEX07/07/2026CE24450.0017.00-61.3222124966338715170
NSE INDEX07/07/2026CE24600.000.90-89.4715164745222391785
NSE INDEX07/07/2026CE24400.0046.25-32.2811412922018503615
Showing Page : 1 of 5
MOST ACTIVE PUTS As on 07/07/2026 1:14PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX07/07/2026PE24450.0035.30-53.46307209628.3733839325
NSE INDEX07/07/2026PE24400.0014.35-71.67267676297.6351069070
NSE INDEX07/07/2026PE24500.0073.30-32.63253073428.6019805695
NSE INDEX07/07/2026PE24350.005.60-82.90127596352.1725202060
NSE INDEX07/07/2026PE24300.002.65-87.7397005207.0523585835
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by