HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 22, 2025 - 10:21AM >>   ABB  5209.95 ATS - Market Arrow  [0.66]  ACC  1768 ATS - Market Arrow  [0.88]  AMBUJA CEM  540.6 ATS - Market Arrow  [0.17]  ASIAN PAINTS  2818.4 ATS - Market Arrow  [0.70]  AXIS BANK  1230.4 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  9141.6 ATS - Market Arrow  [1.54]  BANKOFBARODA  295.1 ATS - Market Arrow  [1.08]  BHARTI AIRTE  2135.1 ATS - Market Arrow  [1.85]  BHEL  276.5 ATS - Market Arrow  [0.11]  BPCL  367.25 ATS - Market Arrow  [0.36]  BRITANIAINDS  6089.45 ATS - Market Arrow  [-0.22]  CIPLA  1519 ATS - Market Arrow  [0.13]  COAL INDIA  385.3 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2102 ATS - Market Arrow  [-0.41]  DABUR INDIA  493.8 ATS - Market Arrow  [-0.09]  DLF  693 ATS - Market Arrow  [0.31]  DRREDDYSLAB  1281.4 ATS - Market Arrow  [0.20]  GAIL  171.1 ATS - Market Arrow  [0.74]  GRASIM INDS  2830.9 ATS - Market Arrow  [0.59]  HCLTECHNOLOG  1662.4 ATS - Market Arrow  [1.21]  HDFC BANK  987.7 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5731.6 ATS - Market Arrow  [-0.86]  HIND.UNILEV  2283.6 ATS - Market Arrow  [0.08]  HINDALCO  868.6 ATS - Market Arrow  [1.98]  ICICI BANK  1363.3 ATS - Market Arrow  [0.68]  INDIANHOTELS  736.05 ATS - Market Arrow  [0.66]  INDUSINDBANK  848 ATS - Market Arrow  [0.41]  INFOSYS  1674.9 ATS - Market Arrow  [2.15]  ITC LTD  402.75 ATS - Market Arrow  [0.41]  JINDALSTLPOW  1005.5 ATS - Market Arrow  [1.33]  KOTAK BANK  2162.95 ATS - Market Arrow  [0.16]  L&T  4078.15 ATS - Market Arrow  [0.10]  LUPIN  2123.4 ATS - Market Arrow  [-0.11]  MAH&MAH  3610.7 ATS - Market Arrow  [0.22]  MARUTI SUZUK  16507.8 ATS - Market Arrow  [0.50]  MTNL  36 ATS - Market Arrow  [-0.06]  NESTLE  1243 ATS - Market Arrow  [-0.04]  NIIT  91.54 ATS - Market Arrow  [5.52]  NMDC  77.6 ATS - Market Arrow  [1.76]  NTPC  321.15 ATS - Market Arrow  [0.39]  ONGC  235 ATS - Market Arrow  [1.01]  PNB  121.05 ATS - Market Arrow  [1.09]  POWER GRID  263.7 ATS - Market Arrow  [0.06]  RIL  1572.6 ATS - Market Arrow  [0.48]  SBI  979.65 ATS - Market Arrow  [-0.05]  SESA GOA  590 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.5 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1751.1 ATS - Market Arrow  [0.34]  TATA CHEM  770.95 ATS - Market Arrow  [1.28]  TATA GLOBAL  1184.45 ATS - Market Arrow  [0.08]  TATA MOTORS  358 ATS - Market Arrow  [1.49]  TATA STEEL  170.65 ATS - Market Arrow  [1.19]  TATAPOWERCOM  381.85 ATS - Market Arrow  [0.35]  TCS  3305 ATS - Market Arrow  [0.68]  TECH MAHINDR  1641 ATS - Market Arrow  [1.74]  ULTRATECHCEM  11444 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1411 ATS - Market Arrow  [0.34]  WIPRO  272.1 ATS - Market Arrow  [2.93]  ZEETELEFILMS  93 ATS - Market Arrow  [2.65]  
MOST ACTIVE CALLS As on 22/12/2025 10:09AM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX23/12/2025CE26100.0081.05176.153695819115025575
NSE INDEX23/12/2025CE26150.0053.70184.132885108112355125
NSE INDEX23/12/2025CE26200.0033.20173.252719713914489850
NSE INDEX23/12/2025CE26300.0010.35107.001804377510919550
NSE INDEX23/12/2025CE26250.0018.90150.33162665648847000
Showing Page : 1 of 5
MOST ACTIVE PUTS As on 22/12/2025 10:09AM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX23/12/2025PE26100.0051.50-66.2832729938.3725266525
NSE INDEX23/12/2025PE26000.0022.70-74.3122396795.8021301500
NSE INDEX23/12/2025PE26050.0034.25-71.0216673941.0614443200
NSE INDEX23/12/2025PE26150.0074.50-61.2715805563.3310523550
NSE INDEX23/12/2025PE25900.009.95-78.1813275832.8817374500
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by