BSE Prices delayed by 5 minutes... << Prices as on Oct 13, 2025 >>   ABB  5149.15 ATS - Market Arrow  [-0.70]  ACC  1869.25 ATS - Market Arrow  [-0.82]  AMBUJA CEM  566.65 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2345.25 ATS - Market Arrow  [0.21]  AXIS BANK  1189.45 ATS - Market Arrow  [0.79]  BAJAJ AUTO  9071.25 ATS - Market Arrow  [1.39]  BANKOFBARODA  268.15 ATS - Market Arrow  [0.47]  BHARTI AIRTE  1955.05 ATS - Market Arrow  [0.80]  BHEL  234.65 ATS - Market Arrow  [-2.07]  BPCL  337.95 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5868.45 ATS - Market Arrow  [-0.04]  CIPLA  1563.9 ATS - Market Arrow  [0.15]  COAL INDIA  381.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2220.55 ATS - Market Arrow  [-0.35]  DABUR INDIA  488 ATS - Market Arrow  [-0.34]  DLF  741.7 ATS - Market Arrow  [0.18]  DRREDDYSLAB  1261.95 ATS - Market Arrow  [-0.23]  GAIL  180.3 ATS - Market Arrow  [0.70]  GRASIM INDS  2795.35 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1494.7 ATS - Market Arrow  [0.00]  HDFC BANK  977.95 ATS - Market Arrow  [-0.30]  HEROMOTOCORP  5559.15 ATS - Market Arrow  [1.08]  HIND.UNILEV  2492.25 ATS - Market Arrow  [-1.46]  HINDALCO  770 ATS - Market Arrow  [-0.49]  ICICI BANK  1379.05 ATS - Market Arrow  [-0.12]  INDIANHOTELS  727.05 ATS - Market Arrow  [-1.12]  INDUSINDBANK  759.55 ATS - Market Arrow  [-0.52]  INFOSYS  1493 ATS - Market Arrow  [-1.40]  ITC LTD  399.1 ATS - Market Arrow  [-0.92]  JINDALSTLPOW  1008.6 ATS - Market Arrow  [-0.64]  KOTAK BANK  2152.1 ATS - Market Arrow  [0.12]  L&T  3770.35 ATS - Market Arrow  [-0.34]  LUPIN  1970.3 ATS - Market Arrow  [0.54]  MAH&MAH  3459.25 ATS - Market Arrow  [0.14]  MARUTI SUZUK  16315.4 ATS - Market Arrow  [0.24]  MTNL  42.46 ATS - Market Arrow  [-1.09]  NESTLE  1188.2 ATS - Market Arrow  [-0.96]  NIIT  105.55 ATS - Market Arrow  [-1.08]  NMDC  77.17 ATS - Market Arrow  [0.05]  NTPC  341.65 ATS - Market Arrow  [0.63]  ONGC  244 ATS - Market Arrow  [-0.91]  PNB  116.95 ATS - Market Arrow  [-0.30]  POWER GRID  286.4 ATS - Market Arrow  [-0.95]  RIL  1375.1 ATS - Market Arrow  [-0.50]  SBI  883 ATS - Market Arrow  [0.26]  SESA GOA  479.45 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  230.1 ATS - Market Arrow  [3.56]  SUNPHRMINDS  1668.5 ATS - Market Arrow  [-0.14]  TATA CHEM  910.5 ATS - Market Arrow  [0.83]  TATA GLOBAL  1116.85 ATS - Market Arrow  [-0.82]  TATA MOTORS  660.9 ATS - Market Arrow  [-2.67]  TATA STEEL  172.95 ATS - Market Arrow  [-0.49]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.28]  TCS  3007.15 ATS - Market Arrow  [-0.70]  TECH MAHINDR  1450.9 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12171.4 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1315.8 ATS - Market Arrow  [-1.65]  WIPRO  245.05 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  110.4 ATS - Market Arrow  [-0.90]  
TOP GAINERS As on 13/10/2025 3:29PM
  • Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
KFIN TECH 30/12/20251147.107.351068.6030
KFIN TECH 28/10/20251149.606.561078.807071
KFIN TECH 25/11/20251147.706.501077.70455
L&T FIN HOLD 30/12/2025268.494.04258.0679
L&T FIN HOLD 28/10/2025267.223.95257.074757
BSE 28/10/20252485.803.862393.4021828
L&T FIN HOLD 25/11/2025267.753.86257.81459
BSE 25/11/20252495.303.782404.301856
BSE 30/12/20252501.903.592415.20374
TORRENTPOWER 28/10/20251285.703.331244.304482
TORRENTPOWER 25/11/20251291.403.211251.20320
TORRENTPOWER 30/12/20251300.003.131260.5015
MCX 30/12/20259068.003.078797.50194
MCX 25/11/20259027.502.998765.00908
MCX 28/10/20258979.502.988719.5011019
FORTIS HEALT 30/12/20251096.702.791066.9542
FORTIS HEALT 28/10/20251095.152.671066.704330
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by