HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Indian Hotels Company Ltd.

LIVE QUOTES

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 735.10   Open: 741.90   Today's Range 734.50
745.70
 
NSE
Rs 735.20
-8.15 ( -1.11 %)
-7.90 ( -1.07 %) Prev Close: 743.00 52 Week Range 571.15
894.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104650.74 Cr. P/BV 10.30 Book Value (Rs.) 71.35
52 Week High/Low (Rs.) 895/571 FV/ML 1/1 P/E(X) 54.86
Bookclosure 30/06/2025 EPS (Rs.) 13.40 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 571.15 19/07/2024
NSE 894.90 30/12/2024 571.05 19/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025753.9009/07/2025734.5011/07/2025
04/07/2025770.4030/06/2025742.0004/07/2025
27/06/2025788.9526/06/2025756.0023/06/2025
20/06/2025769.3518/06/2025735.0516/06/2025
13/06/2025785.7510/06/2025728.7013/06/2025
06/06/2025791.9003/06/2025759.3003/06/2025
30/05/2025782.9527/05/2025756.5028/05/2025
23/05/2025781.6019/05/2025744.5021/05/2025
16/05/2025778.3512/05/2025748.1512/05/2025
09/05/2025822.0005/05/2025698.7509/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025
28/02/2025747.5524/02/2025703.1028/02/2025
21/02/2025779.1021/02/2025683.5017/02/2025
14/02/2025797.3010/02/2025701.0514/02/2025
07/02/2025835.8005/02/2025784.2006/02/2025
01/02/2025805.0001/02/2025723.9501/02/2025
24/01/2025835.0020/01/2025751.9022/01/2025
17/01/2025824.0017/01/2025751.3514/01/2025
10/01/2025875.9506/01/2025799.0010/01/2025
03/01/2025894.1530/12/2024856.3030/12/2024
31/12/2024894.1530/12/2024856.3030/12/2024
27/12/2024872.8024/12/2024848.5023/12/2024
20/12/2024887.6020/12/2024851.3016/12/2024
13/12/2024856.9513/12/2024824.8509/12/2024
06/12/2024831.2006/12/2024790.3502/12/2024
29/11/2024814.6525/11/2024775.2028/11/2024
22/11/2024801.4022/11/2024733.0018/11/2024
14/11/2024748.2011/11/2024709.8014/11/2024
08/11/2024742.6008/11/2024651.3505/11/2024
01/11/2024693.5528/10/2024669.1031/10/2024
25/10/2024714.3021/10/2024648.9523/10/2024
18/10/2024714.1015/10/2024680.0017/10/2024
11/10/2024715.1010/10/2024646.5007/10/2024
04/10/2024707.0030/09/2024657.0504/10/2024
27/09/2024720.6024/09/2024698.5023/09/2024
20/09/2024706.9520/09/2024671.0519/09/2024
13/09/2024702.6512/09/2024651.3009/09/2024
06/09/2024673.2505/09/2024646.7002/09/2024
30/08/2024672.0028/08/2024641.7026/08/2024
23/08/2024647.7523/08/2024607.5020/08/2024
16/08/2024625.2016/08/2024599.4514/08/2024
09/08/2024629.3509/08/2024595.0006/08/2024
02/08/2024653.6529/07/2024622.5502/08/2024
26/07/2024648.8026/07/2024574.0022/07/2024
19/07/2024595.3516/07/2024571.1519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by