BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 - 10:21AM >>   ABB  1482 ATS - Market Arrow  [-0.43]  ACC  1584.2 ATS - Market Arrow  [-4.44]  AMBUJA CEM  219.35 ATS - Market Arrow  [-3.28]  ASIAN PAINTS  1457.35 ATS - Market Arrow  [1.82]  AXIS BANK  749.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  3045.35 ATS - Market Arrow  [0.32]  BANKOFBARODA  123.5 ATS - Market Arrow  [0.37]  BHARTI AIRTE  320.2 ATS - Market Arrow  [1.27]  BHEL  73.2 ATS - Market Arrow  [-0.34]  BPCL  344.4 ATS - Market Arrow  [2.39]  BRITANIAINDS  2983.95 ATS - Market Arrow  [-0.38]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  558.35 ATS - Market Arrow  [-0.66]  COAL INDIA  258.2 ATS - Market Arrow  [1.12]  COLGATEPALMO  1211.2 ATS - Market Arrow  [0.11]  DABUR INDIA  403.35 ATS - Market Arrow  [-0.01]  DLF  173.4 ATS - Market Arrow  [0.90]  DRREDDYSLAB  2832 ATS - Market Arrow  [0.55]  GAIL  341.7 ATS - Market Arrow  [0.69]  GRASIM INDS  857.4 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1120.6 ATS - Market Arrow  [1.60]  HDFC  1940 ATS - Market Arrow  [0.21]  HDFC BANK  2255 ATS - Market Arrow  [0.42]  HEROMOTOCORP  2606.95 ATS - Market Arrow  [-1.14]  HIND.UNILEV  1740.55 ATS - Market Arrow  [-0.01]  HINDALCO  198.3 ATS - Market Arrow  [-1.15]  ICICI BANK  398.2 ATS - Market Arrow  [0.47]  IDFC  42.2 ATS - Market Arrow  [0.60]  INDIANHOTELS  152.1 ATS - Market Arrow  [0.20]  INDUSINDBANK  1677.45 ATS - Market Arrow  [1.38]  INFOSYS  732 ATS - Market Arrow  [0.57]  ITC LTD  302.85 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  172.05 ATS - Market Arrow  [-1.52]  KOTAK BANK  1350.9 ATS - Market Arrow  [-0.60]  L&T  1354 ATS - Market Arrow  [0.44]  LUPIN  856.5 ATS - Market Arrow  [-0.90]  MAH&MAH  665.75 ATS - Market Arrow  [0.22]  MARUTI SUZUK  6948.9 ATS - Market Arrow  [-1.33]  MTNL  12.49 ATS - Market Arrow  [1.38]  NESTLE  10922 ATS - Market Arrow  [-0.01]  NIIT  107.75 ATS - Market Arrow  [1.89]  NMDC  102.9 ATS - Market Arrow  [0.15]  NTPC  132.8 ATS - Market Arrow  [-0.67]  ONGC  167.95 ATS - Market Arrow  [2.44]  PNB  87.55 ATS - Market Arrow  [0.40]  POWER GRID  192.8 ATS - Market Arrow  [0.03]  RIL  1377.4 ATS - Market Arrow  [1.03]  SBI  305.15 ATS - Market Arrow  [-0.16]  SESA GOA  171.9 ATS - Market Arrow  [-1.60]  SHIPPINGCORP  34.8 ATS - Market Arrow  [0.00]  SUNPHRMINDS  467.65 ATS - Market Arrow  [-0.18]  TATA CHEM  582.5 ATS - Market Arrow  [-0.20]  TATA GLOBAL  205.55 ATS - Market Arrow  [-1.91]  TATA MOTORS  220.25 ATS - Market Arrow  [-4.82]  TATA STEEL  516.25 ATS - Market Arrow  [-1.44]  TATAPOWERCOM  68.25 ATS - Market Arrow  [-0.07]  TCS  2171.55 ATS - Market Arrow  [0.64]  TECH MAHINDR  812.95 ATS - Market Arrow  [1.14]  ULTRATECHCEM  4170 ATS - Market Arrow  [-0.80]  UNITED SPIRI  557.95 ATS - Market Arrow  [0.89]  WIPRO  292.05 ATS - Market Arrow  [0.26]  ZEETELEFILMS  412.55 ATS - Market Arrow  [0.77]  

GAIL (India) Ltd.

LIVE QUOTES

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   Rs 341.70   Open: 341.00   Today's Range 339.95
344.50
 
NSE
Rs 340.75
+1.30 (+ 0.38 %)
+2.35 (+ 0.69 %) Prev Close: 339.35 52 Week Range 296.00
398.80
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
GAIL (India) Ltd. - Updates
GAIL (India) Ltd. - Compliance Certificate- Regulation 7(3)O...
GAIL (India) Ltd. - Compliance Certificate- Regulation 40(9)...
GAIL (India) Ltd. - Updates
GAIL (India) Ltd. - Trading Window
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 341.70 340.75
Last Traded Date 24/04/2019 24/04/2019
Last Traded Time 10:21:00 AM 10:09:59 AM
Change (%) 0.69% 0.38%
Day's Open (Rs.) 341.00 341.10
Previous Close (Rs.) 339.35 339.45
Day's High (Rs.) 344.50 344.95
Day's Low (Rs.) 339.95 339.70
Total Traded Qty 27220 745508
Value (Rs. In Lacs) 93.01 2551.95
Bid Price (Rs.) 341.55 340.65
Bid Quantity 25 12
Offer Price (Rs.) 341.80 340.75
Offer Quantity 189 57
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 1,177,029,046 51.75
Institutional Investors 793,840,995 34.90
Other Investors 268,115,986 11.79
General Public 35,351,189 1.55
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by