BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 - 3:54PM >>   ABB  1202.65 ATS - Market Arrow  [0.00]  ACC  1320 ATS - Market Arrow  [-1.85]  AMBUJA CEM  208.2 ATS - Market Arrow  [0.07]  ASIAN PAINTS  1283.5 ATS - Market Arrow  [-1.27]  AXIS BANK  522 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  2825 ATS - Market Arrow  [3.86]  BANKOFBARODA  132.8 ATS - Market Arrow  [2.39]  BHARTI AIRTE  361.85 ATS - Market Arrow  [0.46]  BHEL  76.2 ATS - Market Arrow  [1.33]  BPCL  397.3 ATS - Market Arrow  [0.80]  BRITANIAINDS  5561 ATS - Market Arrow  [0.65]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  524.35 ATS - Market Arrow  [0.88]  COAL INDIA  278.45 ATS - Market Arrow  [3.23]  COLGATEPALMO  1219 ATS - Market Arrow  [0.95]  DABUR INDIA  374.95 ATS - Market Arrow  [0.71]  DLF  198.75 ATS - Market Arrow  [2.50]  DRREDDYSLAB  2013.75 ATS - Market Arrow  [6.30]  GAIL  327.8 ATS - Market Arrow  [0.77]  GRASIM INDS  1040.3 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  904 ATS - Market Arrow  [0.93]  HDFC  1809.85 ATS - Market Arrow  [-0.57]  HDFC BANK  1991.15 ATS - Market Arrow  [-0.04]  HEROMOTOCORP  3509.3 ATS - Market Arrow  [0.41]  HIND.UNILEV  1580 ATS - Market Arrow  [0.07]  HINDALCO  234.85 ATS - Market Arrow  [2.78]  ICICI BANK  290.75 ATS - Market Arrow  [0.38]  IDFC  51 ATS - Market Arrow  [2.51]  INDIANHOTELS  139 ATS - Market Arrow  [-0.43]  INDUSINDBANK  1898.5 ATS - Market Arrow  [-1.19]  INFOSYS  1193.55 ATS - Market Arrow  [0.93]  ITC LTD  278.8 ATS - Market Arrow  [-1.17]  JINDALSTLPOW  240.25 ATS - Market Arrow  [0.04]  KOTAK BANK  1264.4 ATS - Market Arrow  [-0.75]  L&T  1319.95 ATS - Market Arrow  [0.45]  LUPIN  739.9 ATS - Market Arrow  [0.57]  MAH&MAH  830 ATS - Market Arrow  [0.40]  MARUTI SUZUK  8559.4 ATS - Market Arrow  [1.56]  MTNL  16.25 ATS - Market Arrow  [1.56]  NESTLE  9635 ATS - Market Arrow  [1.64]  NIIT  94.5 ATS - Market Arrow  [-0.26]  NMDC  113.2 ATS - Market Arrow  [-0.04]  NTPC  165 ATS - Market Arrow  [0.40]  ONGC  184.3 ATS - Market Arrow  [-0.70]  PNB  81.6 ATS - Market Arrow  [4.35]  POWER GRID  210.5 ATS - Market Arrow  [-1.15]  RIL  926.9 ATS - Market Arrow  [-0.54]  SBI  254.15 ATS - Market Arrow  [3.69]  SESA GOA  269.5 ATS - Market Arrow  [1.28]  SHIPPINGCORP  63.25 ATS - Market Arrow  [2.68]  SUNPHRMINDS  453 ATS - Market Arrow  [2.07]  TATA CHEM  728.45 ATS - Market Arrow  [-0.78]  TATA GLOBAL  246.3 ATS - Market Arrow  [1.36]  TATA MOTORS  307.75 ATS - Market Arrow  [3.78]  TATA STEEL  577.2 ATS - Market Arrow  [0.05]  TATAPOWERCOM  78 ATS - Market Arrow  [-0.83]  TCS  3508.05 ATS - Market Arrow  [-1.40]  TECH MAHINDR  688 ATS - Market Arrow  [0.37]  ULTRATECHCEM  3755.55 ATS - Market Arrow  [-2.50]  UNITED SPIRI  3230.25 ATS - Market Arrow  [3.59]  WIPRO  265.05 ATS - Market Arrow  [0.06]  ZEETELEFILMS  566.8 ATS - Market Arrow  [2.07]  

Coal India Ltd.

LIVE QUOTES

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 278.45   Open: 272.00   Today's Range 271.30
279.75
 
NSE
Rs 279.05
+8.80 (+ 3.15 %)
+8.70 (+ 3.12 %) Prev Close: 269.75 52 Week Range 234.00
316.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Coal India Ltd. - Appointment
Coal India Ltd. - Announcement under Regulation 30 (LODR)-Ch...
Coal India Ltd. - NOTICE FOR BOARD MEETING
Coal India misses April target by 2 MT
Coal India Ltd. - Updates
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 278.45 279.05
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time 03:48:00 PM 03:59:56 PM
Change (%) 3.23% 3.26%
Day's Open (Rs.) 272.00 272.70
Previous Close (Rs.) 269.75 270.25
Day's High (Rs.) 279.75 279.90
Day's Low (Rs.) 271.30 271.50
Total Traded Qty 147386 3295864
Value (Rs. In Lacs) 410.40 9110.10
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 278.35 279.05
Offer Quantity 706 2441
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage (%)
Promoters 4,875,671,716 78.55
Institutional Investors 1,138,583,433 18.34
Other Investors 81,356,154 1.31
General Public 111,797,874 1.80
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by