|
MARKET WATCH
|
As on 03/02/2023 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 23/02/2023 | 531.60 | -0.15 | 1439 | 6463.74 |
| AARTI INDS | 29/03/2023 | 533.00 | -0.10 | 90 | 404.44 |
| AARTI INDS | 27/04/2023 | 535.00 | 0.00 | 14 | 63.17 |
| AB CAPITAL | 23/02/2023 | 142.10 | 2.70 | 2423 | 18451.34 |
| AB CAPITAL | 29/03/2023 | 142.70 | 2.00 | 50 | 383.64 |
| AB CAPITAL | 27/04/2023 | 143.95 | 6.15 | 4 | 30.94 |
| ABB | 23/02/2023 | 2812.05 | -27.85 | 970 | 6847.38 |
| ABB | 29/03/2023 | 2842.65 | -7.25 | 27 | 191.57 |
| ABBOTT INDIA | 23/02/2023 | 20939.95 | 317.95 | 329 | 2737.39 |
| ABBOTT INDIA | 29/03/2023 | 20995.00 | 225.00 | 28 | 232.76 |
| ACC | 23/02/2023 | 1927.35 | 76.25 | 24531 | 112219.51 |
| ACC | 29/03/2023 | 1939.00 | 73.50 | 1156 | 5293.58 |
| ACC | 27/04/2023 | 1945.60 | 62.20 | 324 | 1459.68 |
| ADANI ENTER | 23/02/2023 | 1535.05 | -39.35 | 197632 | 663065.24 |
| ADANI ENTER | 29/03/2023 | 1531.00 | -38.85 | 12043 | 40799.88 |
| ADANI ENTER | 27/04/2023 | 1535.20 | -43.65 | 1847 | 6257.04 |
| ADANI PORTS | 23/02/2023 | 487.85 | 23.40 | 16787 | 47168.32 |
|
|
|