|
MARKET WATCH
|
As on 30/04/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 29/05/2025 | 421.45 | -10.50 | 2194 | 9358.73 |
| AARTI INDS | 26/06/2025 | 423.45 | -10.95 | 216 | 925.71 |
| AARTI INDS | 31/07/2025 | 427.00 | -11.95 | 13.25 | 56.88 |
| AB CAPITAL | 29/05/2025 | 196.73 | -3.66 | 1642 | 8780.35 |
| AB CAPITAL | 26/06/2025 | 198.00 | -3.86 | 48 | 257.93 |
| AB CAPITAL | 31/07/2025 | 200.35 | -2.75 | 4.59259259259259 | 24.92 |
| ABB | 29/05/2025 | 5461.00 | -113.00 | 3796 | 26144.00 |
| ABB | 26/06/2025 | 5500.00 | -99.00 | 99 | 687.55 |
| ABB | 31/07/2025 | 5528.50 | -129.50 | 10 | 69.56 |
| ACC | 29/05/2025 | 1888.00 | -12.90 | 2676 | 15213.46 |
| ACC | 26/06/2025 | 1891.70 | -12.40 | 207 | 1178.27 |
| ACC | 31/07/2025 | 1905.00 | -14.00 | 39 | 223.55 |
| ADANI ENTER | 29/05/2025 | 2295.00 | -44.00 | 5953 | 41420.38 |
| ADANI ENTER | 26/06/2025 | 2309.30 | -42.70 | 379 | 2657.37 |
| ADANI ENTER | 31/07/2025 | 2338.00 | -29.20 | 11 | 77.41 |
| ADANI GAS | 29/05/2025 | 596.65 | -13.65 | 569 | 2657.49 |
| ADANI GAS | 26/06/2025 | 595.25 | -12.60 | 80 | 373.88 |
|
|
|