|
MARKET WATCH
|
As on 09/10/2026 3:40PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover ( Lakhs) |
| AB CAPITAL | 27/10/2026 | 382.20 | 10.85 | 2520 | 29828.56 |
| AB CAPITAL | 23/11/2026 | 383.50 | 10.75 | 112 | 1330.40 |
| AB CAPITAL | 29/12/2026 | 385.95 | 9.15 | 12 | 143.32 |
| ABB | 27/10/2026 | 6819.00 | 30.00 | 2532 | 21381.09 |
| ABB | 23/11/2026 | 6839.50 | 36.00 | 105 | 886.60 |
| ABB | 29/12/2026 | 6868.50 | 32.00 | 37 | 311.44 |
| ABB POWER | 27/10/2026 | 30860.00 | -85.00 | 3023 | 23112.45 |
| ABB POWER | 23/11/2026 | 30940.00 | -145.00 | 174 | 1334.06 |
| ABB POWER | 29/12/2026 | 30765.00 | -390.00 | 23 | 177.08 |
| ADANI ENTER | 27/10/2026 | 2643.80 | 52.10 | 7420 | 60370.73 |
| ADANI ENTER | 23/11/2026 | 2656.00 | 51.00 | 352 | 2880.55 |
| ADANI ENTER | 29/12/2026 | 2670.10 | 51.50 | 36 | 295.86 |
| ADANI GREEN | 27/10/2026 | 1254.70 | 16.40 | 4137 | 31255.37 |
| ADANI GREEN | 23/11/2026 | 1260.30 | 17.10 | 115 | 872.40 |
| ADANI GREEN | 29/12/2026 | 1264.00 | 13.60 | 14 | 106.76 |
| ADANI PORTS | 27/10/2026 | 1765.10 | 64.80 | 6296 | 52319.05 |
| ADANI PORTS | 23/11/2026 | 1774.60 | 63.10 | 283 | 2348.06 |
|
|
|