BSE Prices delayed by 5 minutes... << Prices as on Nov 01, 2024 >>   ABB  7427.85 ATS - Market Arrow  [-0.12]  ACC  2328.15 ATS - Market Arrow  [0.36]  AMBUJA CEM  582.9 ATS - Market Arrow  [0.43]  ASIAN PAINTS  2940 ATS - Market Arrow  [0.06]  AXIS BANK  1168.15 ATS - Market Arrow  [0.83]  BAJAJ AUTO  9878.25 ATS - Market Arrow  [0.44]  BANKOFBARODA  253.7 ATS - Market Arrow  [1.00]  BHARTI AIRTE  1616.45 ATS - Market Arrow  [0.30]  BHEL  242.1 ATS - Market Arrow  [1.28]  BPCL  312.8 ATS - Market Arrow  [0.69]  BRITANIAINDS  5695.1 ATS - Market Arrow  [-0.56]  CIPLA  1559.2 ATS - Market Arrow  [0.39]  COAL INDIA  454.4 ATS - Market Arrow  [0.46]  COLGATEPALMO  3066.1 ATS - Market Arrow  [0.19]  DABUR INDIA  543.1 ATS - Market Arrow  [0.58]  DLF  823.5 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1258.55 ATS - Market Arrow  [-1.23]  GAIL  200.2 ATS - Market Arrow  [0.13]  GRASIM INDS  2697.1 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1758.2 ATS - Market Arrow  [-0.55]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1737.8 ATS - Market Arrow  [0.16]  HEROMOTOCORP  5019.5 ATS - Market Arrow  [0.59]  HIND.UNILEV  2538.35 ATS - Market Arrow  [0.43]  HINDALCO  690.2 ATS - Market Arrow  [0.60]  ICICI BANK  1292 ATS - Market Arrow  [0.03]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  687.15 ATS - Market Arrow  [1.54]  INDUSINDBANK  1062.55 ATS - Market Arrow  [0.64]  INFOSYS  1761.6 ATS - Market Arrow  [0.25]  ITC LTD  490.55 ATS - Market Arrow  [0.42]  JINDALSTLPOW  929.7 ATS - Market Arrow  [1.02]  KOTAK BANK  1744.85 ATS - Market Arrow  [0.83]  L&T  3626.3 ATS - Market Arrow  [0.05]  LUPIN  2198.25 ATS - Market Arrow  [0.55]  MAH&MAH  2817 ATS - Market Arrow  [3.29]  MARUTI SUZUK  11112.75 ATS - Market Arrow  [0.29]  MTNL  49.01 ATS - Market Arrow  [0.89]  NESTLE  2281.5 ATS - Market Arrow  [0.76]  NIIT  165.25 ATS - Market Arrow  [6.65]  NMDC  222.65 ATS - Market Arrow  [0.47]  NTPC  411.5 ATS - Market Arrow  [0.83]  ONGC  271.85 ATS - Market Arrow  [2.12]  PNB  100.98 ATS - Market Arrow  [3.20]  POWER GRID  321.9 ATS - Market Arrow  [0.22]  RIL  1339.1 ATS - Market Arrow  [0.49]  SBI  821.05 ATS - Market Arrow  [0.07]  SESA GOA  467.55 ATS - Market Arrow  [0.80]  SHIPPINGCORP  220.15 ATS - Market Arrow  [1.76]  SUNPHRMINDS  1858.7 ATS - Market Arrow  [0.52]  TATA CHEM  1154.95 ATS - Market Arrow  [0.54]  TATA GLOBAL  1005.6 ATS - Market Arrow  [0.30]  TATA MOTORS  843.6 ATS - Market Arrow  [1.14]  TATA STEEL  149.7 ATS - Market Arrow  [0.71]  TATAPOWERCOM  445.2 ATS - Market Arrow  [1.17]  TCS  3985.4 ATS - Market Arrow  [0.36]  TECH MAHINDR  1603.9 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11138.25 ATS - Market Arrow  [0.64]  UNITED SPIRI  1453.15 ATS - Market Arrow  [0.31]  WIPRO  551.15 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  123.2 ATS - Market Arrow  [0.90]  
MARKET WATCH As on 01/11/2024 6:59PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS28/11/2024522.358.8012826688.32
AARTI INDS26/12/2024525.507.45146766.70
AARTI INDS30/01/2025530.059.75526.52
AB CAPITAL28/11/2024205.831.66183810208.56
AB CAPITAL26/12/2024207.301.7699553.44
AB CAPITAL30/01/2025208.891.94211.28
ABB28/11/20247424.00-57.309468806.95
ABB26/12/20247469.05-57.4025234.57
ABBOTT INDIA28/11/202429458.00262.502211301.96
ABBOTT INDIA26/12/202429663.15377.65741.44
ACC28/11/20242337.550.902341641.68
ACC26/12/20242351.75-0.1516112.97
ADANI ENTER28/11/20242956.55-6.00139212399.67
ADANI ENTER26/12/20242972.80-9.801661488.26
ADANI ENTER30/01/20252998.00-3.25218.00
ADANI PORTS28/11/20241400.2014.5016159037.09
ADANI PORTS26/12/20241409.4014.25104586.13
Showing Page : 1 of 27
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by