BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB  2278.75 ATS - Market Arrow  [2.25]  ACC  2214.25 ATS - Market Arrow  [2.11]  AMBUJA CEM  360.7 ATS - Market Arrow  [2.53]  ASIAN PAINTS  3112.6 ATS - Market Arrow  [-0.15]  AXIS BANK  764.75 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  3499 ATS - Market Arrow  [0.01]  BANKOFBARODA  103.25 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  715.9 ATS - Market Arrow  [1.23]  BHEL  57.8 ATS - Market Arrow  [-2.61]  BPCL  382.95 ATS - Market Arrow  [0.14]  BRITANIAINDS  3507.35 ATS - Market Arrow  [0.45]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  932.15 ATS - Market Arrow  [0.46]  COAL INDIA  161.6 ATS - Market Arrow  [0.72]  COLGATEPALMO  1400.8 ATS - Market Arrow  [0.43]  DABUR INDIA  533.9 ATS - Market Arrow  [0.83]  DLF  378.4 ATS - Market Arrow  [1.19]  DRREDDYSLAB  4217.95 ATS - Market Arrow  [-0.90]  GAIL  141.85 ATS - Market Arrow  [0.39]  GRASIM INDS  1697.6 ATS - Market Arrow  [0.68]  HCLTECHNOLOG  1080.5 ATS - Market Arrow  [0.24]  HDFC  2518.5 ATS - Market Arrow  [0.58]  HDFC BANK  1463.3 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  2671.65 ATS - Market Arrow  [-1.55]  HIND.UNILEV  2283 ATS - Market Arrow  [-0.59]  HINDALCO  490.4 ATS - Market Arrow  [0.25]  ICICI BANK  781.1 ATS - Market Arrow  [-1.62]  IDFC  63.85 ATS - Market Arrow  [2.16]  INDIANHOTELS  207.3 ATS - Market Arrow  [3.19]  INDUSINDBANK  903.55 ATS - Market Arrow  [1.72]  INFOSYS  1685.25 ATS - Market Arrow  [0.40]  ITC LTD  217.55 ATS - Market Arrow  [1.35]  JINDALSTLPOW  382.55 ATS - Market Arrow  [1.85]  KOTAK BANK  1898.2 ATS - Market Arrow  [0.46]  L&T  1898.8 ATS - Market Arrow  [-0.65]  LUPIN  899.9 ATS - Market Arrow  [1.33]  MAH&MAH  869.7 ATS - Market Arrow  [1.38]  MARUTI SUZUK  8553.2 ATS - Market Arrow  [-2.99]  MTNL  27.6 ATS - Market Arrow  [-3.83]  NESTLE  18376.85 ATS - Market Arrow  [-0.08]  NIIT  394.85 ATS - Market Arrow  [5.34]  NMDC  138.25 ATS - Market Arrow  [2.98]  NTPC  140.2 ATS - Market Arrow  [3.89]  ONGC  168.95 ATS - Market Arrow  [2.02]  PNB  40.85 ATS - Market Arrow  [-0.61]  POWER GRID  210.15 ATS - Market Arrow  [-2.14]  RIL  2335.4 ATS - Market Arrow  [-0.12]  SBI  523.35 ATS - Market Arrow  [-1.07]  SESA GOA  327.7 ATS - Market Arrow  [-0.18]  SHIPPINGCORP  123.3 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  827.25 ATS - Market Arrow  [1.85]  TATA CHEM  942.6 ATS - Market Arrow  [3.59]  TATA GLOBAL  718.95 ATS - Market Arrow  [1.91]  TATA MOTORS  497.4 ATS - Market Arrow  [0.64]  TATA STEEL  1084.6 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  244.05 ATS - Market Arrow  [1.24]  TCS  3690.25 ATS - Market Arrow  [1.10]  TECH MAHINDR  1410.55 ATS - Market Arrow  [-2.43]  ULTRATECHCEM  7099.6 ATS - Market Arrow  [-0.34]  UNITED SPIRI  855.45 ATS - Market Arrow  [1.60]  WIPRO  552.2 ATS - Market Arrow  [1.37]  ZEETELEFILMS  285.6 ATS - Market Arrow  [0.83]  
MARKET WATCH As on 28/01/2022 3:29PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS24/02/2022985.1527.75225619139.76
AARTI INDS31/03/2022984.4525.601261067.20
AARTI INDS28/04/20221013.000.00325.81
AB CAPITAL24/02/2022118.601.1012516615.74
AB CAPITAL31/03/2022119.000.9542223.04
ABB24/02/20222281.600.004330
ABB31/03/20222317.050.0080
ABBOTT INDIA24/02/202216144.15-87.107673120.06
ABBOTT INDIA31/03/202216198.95-138.4079323.54
ABBOTT INDIA28/04/202216575.850.0028.27
ACC24/02/20222219.0539.951614.517999.50
ACC31/03/20222219.4536.30155.51736.20
ADANI ENTER24/02/20221697.253.75486583646.86
ADANI ENTER31/03/20221702.550.6579.51371.60
ADANI ENTER28/04/20221720.000.00234.67
ADANI PORTS24/02/2022713.353.30714164689.43
ADANI PORTS31/03/2022716.953.452111923.58
Showing Page : 1 of 33
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by