HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2026 >>   ABB  6833.55 ATS - Market Arrow  [0.20]  ACC  1384.75 ATS - Market Arrow  [1.73]  AMBUJA CEM  436.25 ATS - Market Arrow  [1.77]  ASIAN PAINTS  2677.8 ATS - Market Arrow  [0.20]  AXIS BANK  1323.75 ATS - Market Arrow  [1.91]  BAJAJ AUTO  10163.4 ATS - Market Arrow  [0.10]  BANKOFBARODA  251 ATS - Market Arrow  [2.64]  BHARTI AIRTE  1921.1 ATS - Market Arrow  [-0.49]  BHEL  395.3 ATS - Market Arrow  [3.60]  BPCL  309.7 ATS - Market Arrow  [0.47]  BRITANIAINDS  5353.7 ATS - Market Arrow  [-0.16]  CIPLA  1438.75 ATS - Market Arrow  [-0.20]  COAL INDIA  429.45 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2051.9 ATS - Market Arrow  [-0.49]  DABUR INDIA  443.45 ATS - Market Arrow  [0.05]  DLF  685.7 ATS - Market Arrow  [3.90]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.91]  GAIL  173.6 ATS - Market Arrow  [1.88]  GRASIM INDS  3212.05 ATS - Market Arrow  [0.64]  HCLTECHNOLOG  1162.65 ATS - Market Arrow  [1.14]  HDFC BANK  824.25 ATS - Market Arrow  [0.80]  HEROMOTOCORP  4948.35 ATS - Market Arrow  [1.02]  HIND.UNILEV  2149.3 ATS - Market Arrow  [0.24]  HINDALCO  967.1 ATS - Market Arrow  [0.36]  ICICI BANK  1401.45 ATS - Market Arrow  [1.44]  INDIANHOTELS  752.1 ATS - Market Arrow  [2.84]  INDUSINDBANK  1016.25 ATS - Market Arrow  [0.12]  INFOSYS  1068.05 ATS - Market Arrow  [1.71]  ITC LTD  281.9 ATS - Market Arrow  [-0.02]  JINDALSTLPOW  1051.6 ATS - Market Arrow  [2.05]  KOTAK BANK  377.8 ATS - Market Arrow  [0.20]  L&T  3946.55 ATS - Market Arrow  [1.52]  LUPIN  2496.05 ATS - Market Arrow  [-0.27]  MAH&MAH  3129.15 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13859.25 ATS - Market Arrow  [0.95]  MTNL  29.29 ATS - Market Arrow  [1.31]  NESTLE  1456.65 ATS - Market Arrow  [-0.45]  NIIT  100.85 ATS - Market Arrow  [1.10]  NMDC  84.88 ATS - Market Arrow  [0.59]  NTPC  344.5 ATS - Market Arrow  [0.29]  ONGC  245 ATS - Market Arrow  [0.53]  PNB  105.4 ATS - Market Arrow  [1.88]  POWER GRID  283.2 ATS - Market Arrow  [0.73]  RIL  1308.85 ATS - Market Arrow  [2.28]  SBI  1036.15 ATS - Market Arrow  [1.42]  SESA GOA  272.6 ATS - Market Arrow  [0.44]  SHIPPINGCORP  284.9 ATS - Market Arrow  [2.69]  SUNPHRMINDS  1935.25 ATS - Market Arrow  [-0.19]  TATA CHEM  720 ATS - Market Arrow  [0.74]  TATA GLOBAL  1111.9 ATS - Market Arrow  [0.47]  TATA MOTORS  338.1 ATS - Market Arrow  [1.93]  TATA STEEL  191.15 ATS - Market Arrow  [1.78]  TATAPOWERCOM  381.25 ATS - Market Arrow  [1.56]  TCS  2069.05 ATS - Market Arrow  [1.04]  TECH MAHINDR  1455.45 ATS - Market Arrow  [2.19]  ULTRATECHCEM  11713.55 ATS - Market Arrow  [1.72]  UNITED SPIRI  1386.4 ATS - Market Arrow  [0.46]  WIPRO  175.35 ATS - Market Arrow  [1.51]  ZEETELEFILMS  97.1 ATS - Market Arrow  [-2.71]  
MARKET WATCH As on 10/07/2026 3:30PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AB CAPITAL28/07/2026409.4011.55206226056.52
AB CAPITAL25/08/2026411.1511.301221549.86
AB CAPITAL29/09/2026414.1011.1022280.83
ABB28/07/20266832.5017.50133411446.79
ABB25/08/20266787.0027.502251915.66
ABB29/09/20266754.0050.001084.59
ABB POWER28/07/202632755.0020.00222618255.98
ABB POWER25/08/202632800.0050.00100820.56
ABB POWER29/09/202632885.00125.0013106.95
ADANI ENTER28/07/20263161.4068.40857183749.73
ADANI ENTER25/08/20263174.8062.003833760.85
ADANI ENTER29/09/20263194.5070.1028276.73
ADANI GREEN28/07/20261541.8048.60425239294.86
ADANI GREEN25/08/20261549.5047.301871736.35
ADANI GREEN29/09/20261559.1049.8050464.90
ADANI PORTS28/07/20261834.3027.20360331469.68
ADANI PORTS25/08/20261843.6027.102191924.28
Showing Page : 1 of 37
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by