|
MARKET WATCH
|
As on 13/06/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 26/06/2025 | 462.10 | -8.20 | 2102 | 9742.14 |
| AARTI INDS | 31/07/2025 | 464.60 | -8.45 | 296.8 | 1383.71 |
| AB CAPITAL | 26/06/2025 | 240.57 | -3.14 | 7262 | 46995.02 |
| AB CAPITAL | 31/07/2025 | 242.07 | -3.42 | 393.814814814815 | 2567.87 |
| AB CAPITAL | 28/08/2025 | 242.43 | -5.00 | 24.1111111111111 | 157.52 |
| ABB | 26/06/2025 | 6005.50 | -22.00 | 2441 | 18201.16 |
| ABB | 31/07/2025 | 6037.00 | -30.50 | 200 | 1502.18 |
| ABB | 28/08/2025 | 6073.00 | -25.50 | 19 | 143.34 |
| ACC | 26/06/2025 | 1847.80 | -12.60 | 2816 | 15596.19 |
| ACC | 31/07/2025 | 1860.10 | -13.70 | 374 | 2084.38 |
| ADANI ENTER | 26/06/2025 | 2509.10 | -38.80 | 6602 | 49642.15 |
| ADANI ENTER | 31/07/2025 | 2525.30 | -39.70 | 599 | 4531.19 |
| ADANI ENTER | 28/08/2025 | 2539.50 | -40.00 | 59 | 449.19 |
| ADANI GAS | 26/06/2025 | 657.25 | -14.65 | 1572 | 8039.93 |
| ADANI GAS | 31/07/2025 | 660.50 | -14.55 | 214.516129032258 | 1100.86 |
| ADANI GAS | 28/08/2025 | 663.35 | -12.75 | 10.1612903225806 | 52.31 |
| ADANI GREEN | 26/06/2025 | 989.30 | -27.50 | 6715 | 25010.27 |
|
|
|