|
MARKET WATCH
|
As on 28/06/2022 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 30/06/2022 | 715.15 | -8.60 | 1333 | 8112.64 |
| AARTI INDS | 28/07/2022 | 717.00 | -6.85 | 1352 | 8244.13 |
| AARTI INDS | 25/08/2022 | 718.00 | -6.65 | 17 | 103.69 |
| AB CAPITAL | 30/06/2022 | 92.15 | -0.10 | 1293 | 5265.35 |
| AB CAPITAL | 28/07/2022 | 92.40 | -0.15 | 1256.72727272727 | 5120.96 |
| AB CAPITAL | 25/08/2022 | 92.70 | -0.20 | 14.7272727272727 | 60.00 |
| ABB | 30/06/2022 | 2288.95 | 5.50 | 864 | 4919.75 |
| ABB | 28/07/2022 | 2285.00 | 12.00 | 852 | 4838.76 |
| ABBOTT INDIA | 30/06/2022 | 18184.90 | 152.85 | 677 | 3050.36 |
| ABBOTT INDIA | 28/07/2022 | 18175.50 | 77.65 | 2553.6 | 11510.17 |
| ABBOTT INDIA | 25/08/2022 | 17942.50 | 82.50 | 8 | 35.74 |
| ACC | 30/06/2022 | 2129.00 | 9.35 | 2376.5 | 25225.72 |
| ACC | 28/07/2022 | 2134.50 | 12.65 | 2290.5 | 24360.73 |
| ACC | 25/08/2022 | 2070.00 | 2.95 | 21 | 216.95 |
| ADANI ENTER | 30/06/2022 | 2204.00 | 20.20 | 7243 | 158210.30 |
| ADANI ENTER | 28/07/2022 | 2210.00 | 19.00 | 5590 | 122500.38 |
| ADANI ENTER | 25/08/2022 | 2218.00 | 20.40 | 60 | 1318.88 |
|
|
|