BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2020 >>   ABB  1073.7 ATS - Market Arrow  [-0.29]  ACC  1703.25 ATS - Market Arrow  [0.60]  AMBUJA CEM  261 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2217.35 ATS - Market Arrow  [2.85]  AXIS BANK  602.1 ATS - Market Arrow  [-1.75]  BAJAJ AUTO  3172.65 ATS - Market Arrow  [1.36]  BANKOFBARODA  51.3 ATS - Market Arrow  [0.39]  BHARTI AIRTE  463.3 ATS - Market Arrow  [-1.07]  BHEL  32.85 ATS - Market Arrow  [4.45]  BPCL  372.95 ATS - Market Arrow  [-1.36]  BRITANIAINDS  3634.1 ATS - Market Arrow  [2.42]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  744.65 ATS - Market Arrow  [0.89]  COAL INDIA  125.6 ATS - Market Arrow  [0.48]  COLGATEPALMO  1508.9 ATS - Market Arrow  [-0.74]  DABUR INDIA  499.6 ATS - Market Arrow  [-0.90]  DLF  187.1 ATS - Market Arrow  [1.46]  DRREDDYSLAB  4829.6 ATS - Market Arrow  [-1.41]  GAIL  102.5 ATS - Market Arrow  [-0.24]  GRASIM INDS  876.25 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  822.2 ATS - Market Arrow  [-2.39]  HDFC  2257.55 ATS - Market Arrow  [0.85]  HDFC BANK  1440.7 ATS - Market Arrow  [1.00]  HEROMOTOCORP  3104.65 ATS - Market Arrow  [2.69]  HIND.UNILEV  2137.2 ATS - Market Arrow  [-0.74]  HINDALCO  225.65 ATS - Market Arrow  [-1.81]  ICICI BANK  472.8 ATS - Market Arrow  [-0.55]  IDFC  41.75 ATS - Market Arrow  [2.71]  INDIANHOTELS  118 ATS - Market Arrow  [4.66]  INDUSINDBANK  857.65 ATS - Market Arrow  [0.85]  INFOSYS  1100.55 ATS - Market Arrow  [-1.18]  ITC LTD  193.7 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  244.3 ATS - Market Arrow  [-2.12]  KOTAK BANK  1901.65 ATS - Market Arrow  [0.63]  L&T  1115.8 ATS - Market Arrow  [-0.33]  LUPIN  891.8 ATS - Market Arrow  [-0.85]  MAH&MAH  720.05 ATS - Market Arrow  [-1.23]  MARUTI SUZUK  7026.7 ATS - Market Arrow  [0.48]  MTNL  9.52 ATS - Market Arrow  [-0.63]  NESTLE  17657.6 ATS - Market Arrow  [-0.54]  NIIT  176.45 ATS - Market Arrow  [0.06]  NMDC  96.2 ATS - Market Arrow  [-0.16]  NTPC  94.2 ATS - Market Arrow  [0.11]  ONGC  78.5 ATS - Market Arrow  [-2.12]  PNB  33.45 ATS - Market Arrow  [4.37]  POWER GRID  192.5 ATS - Market Arrow  [-2.63]  RIL  1929.85 ATS - Market Arrow  [-1.23]  SBI  244.3 ATS - Market Arrow  [-0.47]  SESA GOA  121 ATS - Market Arrow  [1.85]  SHIPPINGCORP  56.05 ATS - Market Arrow  [-1.49]  SUNPHRMINDS  511.55 ATS - Market Arrow  [-0.01]  TATA CHEM  391.35 ATS - Market Arrow  [2.09]  TATA GLOBAL  539 ATS - Market Arrow  [3.70]  TATA MOTORS  180.25 ATS - Market Arrow  [3.74]  TATA STEEL  577.85 ATS - Market Arrow  [1.57]  TATAPOWERCOM  64.95 ATS - Market Arrow  [4.17]  TCS  2679.15 ATS - Market Arrow  [-1.53]  TECH MAHINDR  876.15 ATS - Market Arrow  [2.20]  ULTRATECHCEM  4802.75 ATS - Market Arrow  [-0.64]  UNITED SPIRI  547.85 ATS - Market Arrow  [-1.73]  WIPRO  350.5 ATS - Market Arrow  [-1.28]  ZEETELEFILMS  192.55 ATS - Market Arrow  [1.42]  
MARKET WATCH As on 27/11/2020 3:29PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
ACC31/12/20201702.853.60914977805.84
ACC28/01/20211710.5011.4033281.55
ACC25/02/20211690.200.0018.45
ADANI ENTER31/12/2020401.10-1.551297.520966.04
ADANI ENTER28/01/2021402.35-1.108129.40
ADANI ENTER25/02/2021403.350.000.58.07
ADANI PORTS31/12/2020413.701.70631665244.28
ADANI PORTS28/01/2021414.85-0.1525259.11
ADANI PORTS25/02/2021415.200.00110.38
AMARRAJABATT31/12/2020931.2542.00399637041.72
AMARRAJABATT28/01/2021926.2526.5057527.59
AMBUJA CEM31/12/2020262.250.60330225882.40
AMBUJA CEM28/01/2021263.350.4013102.24
APOLLO HSPT31/12/20202344.7533.0510895127747.14
APOLLO HSPT28/01/20212354.0049.802372776.83
APOLLO TYRES31/12/2020185.259.10432839776.48
APOLLO TYRES28/01/2021185.359.6568624.10
Showing Page : 1 of 22
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by