BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2024 >>   ABB  7619 ATS - Market Arrow  [-3.50]  ACC  2622.05 ATS - Market Arrow  [-2.29]  AMBUJA CEM  677.7 ATS - Market Arrow  [-1.84]  ASIAN PAINTS  2945.95 ATS - Market Arrow  [0.53]  AXIS BANK  1292.1 ATS - Market Arrow  [-1.30]  BAJAJ AUTO  9384.9 ATS - Market Arrow  [-2.50]  BANKOFBARODA  250.3 ATS - Market Arrow  [-2.00]  BHARTI AIRTE  1461.5 ATS - Market Arrow  [-1.47]  BHEL  294.25 ATS - Market Arrow  [-4.63]  BPCL  303.8 ATS - Market Arrow  [-4.48]  BRITANIAINDS  5880.95 ATS - Market Arrow  [0.28]  CIPLA  1485.15 ATS - Market Arrow  [-1.39]  COAL INDIA  487.95 ATS - Market Arrow  [-3.40]  COLGATEPALMO  3121.4 ATS - Market Arrow  [-0.03]  DABUR INDIA  633 ATS - Market Arrow  [-1.78]  DLF  815.95 ATS - Market Arrow  [-3.44]  DRREDDYSLAB  6639.05 ATS - Market Arrow  [-0.39]  GAIL  219.75 ATS - Market Arrow  [-4.00]  GRASIM INDS  2748.3 ATS - Market Arrow  [-1.50]  HCLTECHNOLOG  1594.35 ATS - Market Arrow  [0.03]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1607.1 ATS - Market Arrow  [-0.46]  HEROMOTOCORP  5423.8 ATS - Market Arrow  [-1.47]  HIND.UNILEV  2726.65 ATS - Market Arrow  [-0.36]  HINDALCO  663 ATS - Market Arrow  [-3.91]  ICICI BANK  1248.25 ATS - Market Arrow  [-0.12]  IDFC  113.45 ATS - Market Arrow  [-1.94]  INDIANHOTELS  577.25 ATS - Market Arrow  [-0.84]  INDUSINDBANK  1432.2 ATS - Market Arrow  [-1.58]  INFOSYS  1792.85 ATS - Market Arrow  [1.92]  ITC LTD  474.3 ATS - Market Arrow  [0.89]  JINDALSTLPOW  946.6 ATS - Market Arrow  [-4.38]  KOTAK BANK  1821.75 ATS - Market Arrow  [-0.07]  L&T  3618.55 ATS - Market Arrow  [-0.96]  LUPIN  1786.4 ATS - Market Arrow  [-1.65]  MAH&MAH  2750.55 ATS - Market Arrow  [-2.46]  MARUTI SUZUK  12521.5 ATS - Market Arrow  [-1.03]  MTNL  69.32 ATS - Market Arrow  [8.28]  NESTLE  2598.9 ATS - Market Arrow  [-1.00]  NIIT  110.15 ATS - Market Arrow  [-2.74]  NMDC  228.65 ATS - Market Arrow  [-5.48]  NTPC  364.5 ATS - Market Arrow  [-3.51]  ONGC  319.65 ATS - Market Arrow  [-3.49]  PNB  116.45 ATS - Market Arrow  [-1.98]  POWER GRID  332 ATS - Market Arrow  [-2.64]  RIL  3109.5 ATS - Market Arrow  [-1.92]  SBI  889.2 ATS - Market Arrow  [-0.47]  SESA GOA  439.8 ATS - Market Arrow  [-2.58]  SHIPPINGCORP  305.5 ATS - Market Arrow  [-2.16]  SUNPHRMINDS  1568.45 ATS - Market Arrow  [-1.58]  TATA CHEM  1044.75 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1187.75 ATS - Market Arrow  [-0.44]  TATA MOTORS  989.9 ATS - Market Arrow  [-3.43]  TATA STEEL  157.75 ATS - Market Arrow  [-5.17]  TATAPOWERCOM  414.15 ATS - Market Arrow  [-3.69]  TCS  4302.75 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1491.4 ATS - Market Arrow  [-3.16]  ULTRATECHCEM  11268.1 ATS - Market Arrow  [-3.28]  UNITED SPIRI  1297.85 ATS - Market Arrow  [-0.21]  WIPRO  557.25 ATS - Market Arrow  [-2.78]  ZEETELEFILMS  137.55 ATS - Market Arrow  [-3.44]  
MARKET WATCH As on 19/07/2024 3:29PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS25/07/2024671.45-34.20515135198.84
AARTI INDS29/08/2024675.50-33.85319021926.46
AARTI INDS26/09/2024680.25-33.75140970.96
AB CAPITAL25/07/2024215.67-7.91273032150.83
AB CAPITAL29/08/2024217.18-7.63138016383.97
AB CAPITAL26/09/2024218.90-7.9837442.02
ABB25/07/20247625.65-275.70510649175.44
ABB29/08/20247676.50-273.90186418045.57
ABB26/09/20247732.65-280.0043420.14
ABBOTT INDIA25/07/202427387.80-1007.80185910339.19
ABBOTT INDIA29/08/202427593.75-1005.958304639.46
ABBOTT INDIA26/09/202427802.90-920.75739.16
ACC25/07/20242617.75-76.70505339857.26
ACC29/08/20242636.20-75.85181514400.23
ACC26/09/20242654.00-74.0024191.22
ADANI ENTER25/07/20243003.40-94.3511433104217.17
ADANI ENTER29/08/20243024.80-94.20570952380.87
Showing Page : 1 of 32
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by