|
MARKET WATCH
|
As on 28/09/2023 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 26/10/2023 | 489.80 | -10.25 | 5989 | 29529.96 |
| AARTI INDS | 30/11/2023 | 493.35 | -10.25 | 214 | 1062.53 |
| AB CAPITAL | 26/10/2023 | 177.00 | -4.85 | 3771 | 36383.29 |
| AB CAPITAL | 30/11/2023 | 178.75 | -4.40 | 60 | 582.29 |
| ABB | 26/10/2023 | 4147.70 | -119.30 | 2756 | 28901.69 |
| ABB | 30/11/2023 | 4174.75 | -109.85 | 21 | 221.80 |
| ABBOTT INDIA | 26/10/2023 | 22224.25 | -631.25 | 1334 | 12003.25 |
| ABBOTT INDIA | 30/11/2023 | 22475.45 | -324.55 | 8 | 72.32 |
| ACC | 26/10/2023 | 2017.00 | -14.55 | 8160 | 49472.37 |
| ACC | 30/11/2023 | 2035.00 | -13.00 | 32 | 195.30 |
| ADANI ENTER | 26/10/2023 | 2488.95 | -6.30 | 18155 | 135713.16 |
| ADANI ENTER | 30/11/2023 | 2506.25 | -8.60 | 133 | 1001.31 |
| ADANI PORTS | 26/10/2023 | 834.50 | -2.15 | 25392 | 169976.08 |
| ADANI PORTS | 30/11/2023 | 840.00 | -3.00 | 206 | 1392.31 |
| ALKEM LABS | 26/10/2023 | 3549.50 | -31.15 | 1553 | 11036.02 |
| ALKEM LABS | 30/11/2023 | 3559.70 | -27.60 | 6 | 42.84 |
| AMBUJA CEM | 26/10/2023 | 424.15 | -8.90 | 11838 | 91044.40 |
|
|
|