|
MARKET WATCH
|
As on 12/04/2021 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 29/04/2021 | 1347.60 | -58.70 | 534 | 3083.34 |
| AARTI INDS | 27/05/2021 | 1349.05 | -62.75 | 17 | 98.77 |
| ACC | 29/04/2021 | 1887.60 | -81.80 | 4290 | 40761.22 |
| ACC | 27/05/2021 | 1896.25 | -80.85 | 85 | 809.41 |
| ACC | 24/06/2021 | 1915.00 | -61.10 | 4 | 38.21 |
| ADANI ENTER | 29/04/2021 | 1078.40 | -129.85 | 9179 | 203977.57 |
| ADANI ENTER | 27/05/2021 | 1082.30 | -128.95 | 306 | 6813.76 |
| ADANI ENTER | 24/06/2021 | 1102.05 | -108.70 | 7 | 159.08 |
| ADANI PORTS | 29/04/2021 | 749.15 | -79.55 | 11332 | 217058.79 |
| ADANI PORTS | 27/05/2021 | 752.25 | -79.50 | 413 | 7936.62 |
| ADANI PORTS | 24/06/2021 | 753.00 | -77.05 | 20 | 388.74 |
| ALEMBIC PHAR | 29/04/2021 | 962.65 | -58.55 | 847 | 4620.81 |
| ALEMBIC PHAR | 27/05/2021 | 985.00 | -39.80 | 11 | 60.39 |
| ALKEM LABS | 29/04/2021 | 2755.20 | -98.00 | 1872 | 10567.74 |
| ALKEM LABS | 27/05/2021 | 2771.15 | -91.55 | 61 | 345.12 |
| ALKEM LABS | 24/06/2021 | 2879.85 | 25.40 | 1 | 5.76 |
| AMARRAJABATT | 29/04/2021 | 801.80 | -19.60 | 3128 | 25207.61 |
|
|
|