|
MARKET WATCH
|
As on 26/02/2026 12:54PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/03/2026 | 354.40 | 1.00 | 2179 | 24095.40 |
| AB CAPITAL | 28/04/2026 | 356.45 | 1.10 | 39 | 433.66 |
| AB CAPITAL | 26/05/2026 | 360.60 | 3.60 | 2 | 22.36 |
| ABB | 30/03/2026 | 6156.50 | -30.50 | 1733 | 13408.74 |
| ABB | 28/04/2026 | 6168.50 | -35.50 | 61 | 473.57 |
| ABB | 26/05/2026 | 6171.50 | -27.50 | 6 | 46.38 |
| ABB POWER | 30/03/2026 | 25535.00 | 418.00 | 926 | 11767.32 |
| ABB POWER | 28/04/2026 | 25520.00 | 333.00 | 25 | 318.93 |
| ABB POWER | 26/05/2026 | 25704.00 | 384.00 | 4 | 51.12 |
| ADANI ENTER | 30/03/2026 | 2205.50 | -26.70 | 2560 | 17557.45 |
| ADANI ENTER | 28/04/2026 | 2206.50 | -31.90 | 1525 | 10467.42 |
| ADANI ENTER | 26/05/2026 | 2214.20 | -29.20 | 1366 | 9393.96 |
| ADANI GREEN | 30/03/2026 | 964.00 | -5.10 | 1488 | 8676.05 |
| ADANI GREEN | 28/04/2026 | 971.00 | -3.90 | 53 | 310.99 |
| ADANI GREEN | 26/05/2026 | 977.05 | -2.50 | 3 | 17.61 |
| ADANI PORTS | 30/03/2026 | 1544.00 | 5.70 | 1920 | 14101.98 |
| ADANI PORTS | 28/04/2026 | 1554.00 | 6.10 | 64 | 472.86 |
|
|
|