|
MARKET WATCH
|
As on 10/07/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 31/07/2025 | 450.65 | -8.40 | 1628 | 9787.41 |
| AB CAPITAL | 31/07/2025 | 271.90 | -2.95 | 2186 | 18589.57 |
| AB CAPITAL | 28/08/2025 | 273.65 | -2.85 | 439 | 3755.81 |
| AB CAPITAL | 30/09/2025 | 275.00 | -3.30 | 6 | 51.39 |
| ABB | 31/07/2025 | 5900.00 | -22.50 | 1453 | 10688.12 |
| ABB | 28/08/2025 | 5930.50 | -20.00 | 112 | 827.61 |
| ABB | 30/09/2025 | 5970.00 | -12.00 | 44 | 326.96 |
| ACC | 31/07/2025 | 2006.70 | 11.80 | 1724 | 10359.77 |
| ADANI ENTER | 31/07/2025 | 2589.80 | -1.60 | 2944 | 22905.62 |
| ADANI ENTER | 28/08/2025 | 2603.20 | -1.50 | 146 | 1142.33 |
| ADANI ENTER | 30/09/2025 | 2622.00 | 5.70 | 18 | 141.59 |
| ADANI GAS | 31/07/2025 | 651.60 | -1.15 | 396 | 2267.74 |
| ADANI GAS | 28/08/2025 | 656.30 | 0.95 | 41 | 235.38 |
| ADANI GREEN | 31/07/2025 | 1002.10 | 3.00 | 1721 | 10356.77 |
| ADANI GREEN | 28/08/2025 | 1006.00 | 1.70 | 260 | 1570.17 |
| ADANI GREEN | 30/09/2025 | 1014.50 | 5.10 | 17 | 103.49 |
| ADANI PORTS | 31/07/2025 | 1445.40 | -4.40 | 2303 | 15824.94 |
|
|
|