|
MARKET WATCH
|
As on 18/03/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 27/03/2025 | 389.60 | 3.50 | 1965 | 7660.75 |
| AARTI INDS | 24/04/2025 | 392.30 | 3.90 | 633 | 2483.01 |
| AARTI INDS | 29/05/2025 | 395.45 | 3.80 | 31 | 122.36 |
| AB CAPITAL | 27/03/2025 | 166.85 | 4.40 | 3772 | 16870.46 |
| AB CAPITAL | 24/04/2025 | 168.13 | 4.60 | 629 | 2830.73 |
| AB CAPITAL | 29/05/2025 | 169.00 | 4.52 | 34 | 153.99 |
| ABB | 27/03/2025 | 5404.95 | 203.55 | 5440 | 36436.37 |
| ABB | 24/04/2025 | 5436.20 | 202.90 | 1009 | 6787.98 |
| ABB | 29/05/2025 | 5429.35 | 200.50 | 87 | 583.85 |
| ACC | 27/03/2025 | 1887.95 | -1.00 | 2683 | 15238.69 |
| ACC | 24/04/2025 | 1899.90 | -1.15 | 576 | 3291.20 |
| ACC | 29/05/2025 | 1910.35 | -4.15 | 46 | 265.06 |
| ADANI ENTER | 27/03/2025 | 2312.30 | 52.65 | 8223 | 56725.87 |
| ADANI ENTER | 24/04/2025 | 2327.00 | 53.15 | 6136 | 42539.23 |
| ADANI ENTER | 29/05/2025 | 2342.65 | 54.60 | 128 | 891.99 |
| ADANI GAS | 27/03/2025 | 608.00 | 7.40 | 1480 | 6937.06 |
| ADANI GAS | 24/04/2025 | 583.00 | 7.90 | 756 | 3392.42 |
|
|
|