|
MARKET WATCH
|
As on 20/06/2018 2:15PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| ACC | 28/06/2018 | 1274.35 | -10.95 | 1254 | 6405.73 |
| ACC | 26/07/2018 | 1279.00 | -11.35 | 169 | 866.63 |
| ACC | 30/08/2018 | 1288.60 | -13.65 | 2 | 10.29 |
| ADANI ENTER | 28/06/2018 | 131.05 | 1.00 | 2186 | 11417.92 |
| ADANI ENTER | 26/07/2018 | 131.30 | 0.50 | 151 | 792.51 |
| ADANI PORTS | 28/06/2018 | 365.00 | 1.25 | 2468 | 22332.93 |
| ADANI PORTS | 26/07/2018 | 366.30 | 1.20 | 105 | 953.92 |
| ADANI PORTS | 30/08/2018 | 365.50 | 0.85 | 4 | 36.45 |
| ADANI POWER | 28/06/2018 | 18.65 | 0.10 | 368 | 1360.13 |
| ADANI POWER | 26/07/2018 | 18.75 | 0.20 | 75 | 279.75 |
| AJANTAPHARMA | 28/06/2018 | 1043.25 | -26.20 | 2524 | 13387.17 |
| AJANTAPHARMA | 26/07/2018 | 1048.80 | -24.25 | 60 | 319.70 |
| ALLAHA.BANK | 28/06/2018 | 44.35 | -0.05 | 356 | 1588.83 |
| ALLAHA.BANK | 26/07/2018 | 44.85 | 0.25 | 11 | 49.41 |
| AMARRAJABATT | 28/06/2018 | 755.50 | 3.45 | 361 | 1906.87 |
| AMARRAJABATT | 26/07/2018 | 754.25 | 6.80 | 31 | 162.97 |
| AMBUJA CEM | 28/06/2018 | 197.45 | -2.85 | 1056 | 5246.21 |
|
|
|