HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:52PM >>   ABB  6379.95 ATS - Market Arrow  [-0.04]  ACC  1349.45 ATS - Market Arrow  [-1.10]  AMBUJA CEM  427.7 ATS - Market Arrow  [-1.41]  ASIAN PAINTS  2611.2 ATS - Market Arrow  [0.22]  AXIS BANK  1236.4 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10181.6 ATS - Market Arrow  [-1.89]  BANKOFBARODA  258.55 ATS - Market Arrow  [-1.13]  BHARTI AIRTE  1938.7 ATS - Market Arrow  [1.79]  BHEL  393.35 ATS - Market Arrow  [-1.22]  BPCL  280.6 ATS - Market Arrow  [-1.34]  BRITANIAINDS  5381 ATS - Market Arrow  [-0.44]  CIPLA  1427.7 ATS - Market Arrow  [-0.27]  COAL INDIA  460.7 ATS - Market Arrow  [-0.31]  COLGATEPALMO  2150.45 ATS - Market Arrow  [-0.43]  DABUR INDIA  456.1 ATS - Market Arrow  [-2.38]  DLF  568.9 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  159.25 ATS - Market Arrow  [-2.00]  GRASIM INDS  2931 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1144.2 ATS - Market Arrow  [1.02]  HDFC BANK  766.75 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  4954.1 ATS - Market Arrow  [-2.20]  HIND.UNILEV  2245 ATS - Market Arrow  [-1.14]  HINDALCO  1049.5 ATS - Market Arrow  [-1.66]  ICICI BANK  1247.95 ATS - Market Arrow  [0.26]  INDIANHOTELS  645.05 ATS - Market Arrow  [-1.55]  INDUSINDBANK  889.8 ATS - Market Arrow  [0.28]  INFOSYS  1140.2 ATS - Market Arrow  [1.95]  ITC LTD  308.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  1235.8 ATS - Market Arrow  [0.33]  KOTAK BANK  390.1 ATS - Market Arrow  [0.72]  L&T  3897.1 ATS - Market Arrow  [-0.27]  LUPIN  2245.7 ATS - Market Arrow  [-1.24]  MAH&MAH  3071.6 ATS - Market Arrow  [-1.63]  MARUTI SUZUK  12969 ATS - Market Arrow  [-1.94]  MTNL  28.37 ATS - Market Arrow  [-2.84]  NESTLE  1430.5 ATS - Market Arrow  [0.01]  NIIT  61.75 ATS - Market Arrow  [-3.12]  NMDC  89.88 ATS - Market Arrow  [-1.68]  NTPC  388 ATS - Market Arrow  [-1.76]  ONGC  297 ATS - Market Arrow  [-0.82]  PNB  98.9 ATS - Market Arrow  [-3.09]  POWER GRID  295.2 ATS - Market Arrow  [-3.48]  RIL  1332.5 ATS - Market Arrow  [-0.29]  SBI  937.7 ATS - Market Arrow  [-2.62]  SESA GOA  325.15 ATS - Market Arrow  [-1.80]  SHIPPINGCORP  342.2 ATS - Market Arrow  [3.37]  SUNPHRMINDS  1904.2 ATS - Market Arrow  [1.29]  TATA CHEM  729.25 ATS - Market Arrow  [-2.63]  TATA GLOBAL  1230.55 ATS - Market Arrow  [-0.30]  TATA MOTORS  351.85 ATS - Market Arrow  [-1.32]  TATA STEEL  209.95 ATS - Market Arrow  [-3.16]  TATAPOWERCOM  403.1 ATS - Market Arrow  [-0.99]  TCS  2278.2 ATS - Market Arrow  [0.64]  TECH MAHINDR  1425.1 ATS - Market Arrow  [4.00]  ULTRATECHCEM  11498 ATS - Market Arrow  [0.07]  UNITED SPIRI  1310.35 ATS - Market Arrow  [-0.75]  WIPRO  191.7 ATS - Market Arrow  [0.92]  ZEETELEFILMS  84.39 ATS - Market Arrow  [-4.63]  
MARKET WATCH As on 18/05/2026 2:39PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AB CAPITAL26/05/2026350.65-7.20185720305.61
AB CAPITAL30/06/2026352.35-7.252622880.14
AB CAPITAL28/07/2026354.75-7.3512132.81
ABB26/05/20266343.00-29.00272321437.26
ABB30/06/20266340.00-25.005084002.44
ABB28/07/20266385.507.0045354.43
ABB POWER26/05/202632555.0015.00221318028.10
ABB POWER30/06/202632500.00-120.003703021.98
ABB POWER28/07/202632530.00-170.0019154.84
ADANI ENTER26/05/20262673.30-46.401008683474.63
ADANI ENTER30/06/20262689.40-46.60153312758.55
ADANI ENTER28/07/20262704.60-42.6054452.45
ADANI GREEN26/05/20261364.70-17.00519341879.47
ADANI GREEN30/06/20261374.00-15.207155807.42
ADANI GREEN28/07/20261381.00-16.9061496.38
ADANI PORTS26/05/20261777.30-15.20425535696.10
ADANI PORTS30/06/20261782.00-16.0010558876.08
Showing Page : 1 of 37
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by