BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2023 >>   ABB  2801.65 ATS - Market Arrow  [-1.05]  ACC  1926.3 ATS - Market Arrow  [4.39]  AMBUJA CEM  373.7 ATS - Market Arrow  [6.03]  ASIAN PAINTS  2760.15 ATS - Market Arrow  [2.01]  AXIS BANK  882.75 ATS - Market Arrow  [1.65]  BAJAJ AUTO  3852.3 ATS - Market Arrow  [1.64]  BANKOFBARODA  163.65 ATS - Market Arrow  [6.20]  BHARTI AIRTE  793.05 ATS - Market Arrow  [2.00]  BHEL  74.95 ATS - Market Arrow  [-0.79]  BPCL  326.65 ATS - Market Arrow  [-1.58]  BRITANIAINDS  4624.8 ATS - Market Arrow  [1.07]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1023 ATS - Market Arrow  [-0.19]  COAL INDIA  218.95 ATS - Market Arrow  [0.64]  COLGATEPALMO  1460.75 ATS - Market Arrow  [-0.10]  DABUR INDIA  533.9 ATS - Market Arrow  [-3.61]  DLF  353.65 ATS - Market Arrow  [-0.25]  DRREDDYSLAB  4357.9 ATS - Market Arrow  [-0.28]  GAIL  92.8 ATS - Market Arrow  [-1.17]  GRASIM INDS  1617.05 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1145.8 ATS - Market Arrow  [-0.16]  HDFC  2695 ATS - Market Arrow  [3.15]  HDFC BANK  1658.7 ATS - Market Arrow  [3.46]  HEROMOTOCORP  2651.55 ATS - Market Arrow  [-0.39]  HIND.UNILEV  2645.9 ATS - Market Arrow  [0.44]  HINDALCO  459.65 ATS - Market Arrow  [-1.25]  ICICI BANK  863.75 ATS - Market Arrow  [0.73]  IDFC  88.6 ATS - Market Arrow  [-0.34]  INDIANHOTELS  318.35 ATS - Market Arrow  [0.17]  INDUSINDBANK  1103.5 ATS - Market Arrow  [2.61]  INFOSYS  1599.15 ATS - Market Arrow  [1.00]  ITC LTD  380.5 ATS - Market Arrow  [0.50]  JINDALSTLPOW  582.7 ATS - Market Arrow  [1.34]  KOTAK BANK  1780.5 ATS - Market Arrow  [1.03]  L&T  2166.8 ATS - Market Arrow  [0.99]  LUPIN  739.5 ATS - Market Arrow  [-0.32]  MAH&MAH  1388.05 ATS - Market Arrow  [2.61]  MARUTI SUZUK  8943.1 ATS - Market Arrow  [0.84]  MTNL  22.35 ATS - Market Arrow  [-1.97]  NESTLE  19010.05 ATS - Market Arrow  [0.27]  NIIT  316.4 ATS - Market Arrow  [0.11]  NMDC  118.6 ATS - Market Arrow  [-0.84]  NTPC  165.5 ATS - Market Arrow  [-0.69]  ONGC  144.3 ATS - Market Arrow  [0.59]  PNB  51.8 ATS - Market Arrow  [1.87]  POWER GRID  214.85 ATS - Market Arrow  [0.96]  RIL  2329.05 ATS - Market Arrow  [0.10]  SBI  544.45 ATS - Market Arrow  [3.12]  SESA GOA  314.3 ATS - Market Arrow  [-3.91]  SHIPPINGCORP  120.45 ATS - Market Arrow  [-4.44]  SUNPHRMINDS  1027.65 ATS - Market Arrow  [1.95]  TATA CHEM  969.85 ATS - Market Arrow  [0.29]  TATA GLOBAL  725.75 ATS - Market Arrow  [-1.53]  TATA MOTORS  445.45 ATS - Market Arrow  [0.18]  TATA STEEL  120.1 ATS - Market Arrow  [0.17]  TATAPOWERCOM  205.3 ATS - Market Arrow  [-0.48]  TCS  3481.85 ATS - Market Arrow  [0.57]  TECH MAHINDR  1012.05 ATS - Market Arrow  [-0.41]  ULTRATECHCEM  7185.4 ATS - Market Arrow  [0.19]  UNITED SPIRI  768.6 ATS - Market Arrow  [-0.39]  WIPRO  407.8 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  220.45 ATS - Market Arrow  [-0.77]  
MARKET WATCH As on 03/02/2023 3:29PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS23/02/2023531.60-0.1514396463.74
AARTI INDS29/03/2023533.00-0.1090404.44
AARTI INDS27/04/2023535.000.001463.17
AB CAPITAL23/02/2023142.102.70242318451.34
AB CAPITAL29/03/2023142.702.0050383.64
AB CAPITAL27/04/2023143.956.15430.94
ABB23/02/20232812.05-27.859706847.38
ABB29/03/20232842.65-7.2527191.57
ABBOTT INDIA23/02/202320939.95317.953292737.39
ABBOTT INDIA29/03/202320995.00225.0028232.76
ACC23/02/20231927.3576.2524531112219.51
ACC29/03/20231939.0073.5011565293.58
ACC27/04/20231945.6062.203241459.68
ADANI ENTER23/02/20231535.05-39.35197632663065.24
ADANI ENTER29/03/20231531.00-38.851204340799.88
ADANI ENTER27/04/20231535.20-43.6518476257.04
ADANI PORTS23/02/2023487.8523.401678747168.32
Showing Page : 1 of 31
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by