HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 >>   ABB  5092.7 ATS - Market Arrow  [1.02]  ACC  1703.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  536.95 ATS - Market Arrow  [-1.83]  ASIAN PAINTS  2824.5 ATS - Market Arrow  [1.36]  AXIS BANK  1271.95 ATS - Market Arrow  [-1.16]  BAJAJ AUTO  9557.4 ATS - Market Arrow  [-2.08]  BANKOFBARODA  300.45 ATS - Market Arrow  [0.23]  BHARTI AIRTE  2027.3 ATS - Market Arrow  [-1.89]  BHEL  274.7 ATS - Market Arrow  [0.88]  BPCL  354.3 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5977.65 ATS - Market Arrow  [-0.91]  CIPLA  1466.15 ATS - Market Arrow  [0.38]  COAL INDIA  418.45 ATS - Market Arrow  [-1.58]  COLGATEPALMO  2056.7 ATS - Market Arrow  [0.54]  DABUR INDIA  522.2 ATS - Market Arrow  [0.56]  DLF  671.3 ATS - Market Arrow  [-3.03]  DRREDDYSLAB  1209.45 ATS - Market Arrow  [0.16]  GAIL  164.4 ATS - Market Arrow  [0.58]  GRASIM INDS  2775.55 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1662.3 ATS - Market Arrow  [0.86]  HDFC BANK  938.7 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  5773.45 ATS - Market Arrow  [-1.36]  HIND.UNILEV  2373.75 ATS - Market Arrow  [-0.53]  HINDALCO  901.55 ATS - Market Arrow  [-0.21]  ICICI BANK  1403.55 ATS - Market Arrow  [-2.22]  INDIANHOTELS  693.25 ATS - Market Arrow  [-1.51]  INDUSINDBANK  882.1 ATS - Market Arrow  [-0.11]  INFOSYS  1614.75 ATS - Market Arrow  [0.10]  ITC LTD  337.1 ATS - Market Arrow  [-1.11]  JINDALSTLPOW  1010.5 ATS - Market Arrow  [-0.37]  KOTAK BANK  2126.75 ATS - Market Arrow  [-0.29]  L&T  4026.75 ATS - Market Arrow  [-0.03]  LUPIN  2181.45 ATS - Market Arrow  [-0.41]  MAH&MAH  3677.05 ATS - Market Arrow  [-1.26]  MARUTI SUZUK  16501 ATS - Market Arrow  [-0.98]  MTNL  34.39 ATS - Market Arrow  [-1.40]  NESTLE  1298.95 ATS - Market Arrow  [-0.59]  NIIT  85.38 ATS - Market Arrow  [-3.63]  NMDC  80.55 ATS - Market Arrow  [-1.31]  NTPC  336.05 ATS - Market Arrow  [-2.34]  ONGC  234.1 ATS - Market Arrow  [1.14]  PNB  122.85 ATS - Market Arrow  [0.04]  POWER GRID  258.55 ATS - Market Arrow  [-0.37]  RIL  1475.3 ATS - Market Arrow  [0.34]  SBI  1000 ATS - Market Arrow  [0.22]  SESA GOA  609.9 ATS - Market Arrow  [1.05]  SHIPPINGCORP  214.65 ATS - Market Arrow  [-1.51]  SUNPHRMINDS  1729.95 ATS - Market Arrow  [-1.79]  TATA CHEM  747.25 ATS - Market Arrow  [-2.16]  TATA GLOBAL  1175.5 ATS - Market Arrow  [-1.85]  TATA MOTORS  354.3 ATS - Market Arrow  [-1.42]  TATA STEEL  178.3 ATS - Market Arrow  [-1.05]  TATAPOWERCOM  364.85 ATS - Market Arrow  [-2.50]  TCS  3208 ATS - Market Arrow  [0.12]  TECH MAHINDR  1581.2 ATS - Market Arrow  [0.23]  ULTRATECHCEM  11951.85 ATS - Market Arrow  [-0.89]  UNITED SPIRI  1329.8 ATS - Market Arrow  [-1.42]  WIPRO  261.9 ATS - Market Arrow  [-0.13]  ZEETELEFILMS  91.04 ATS - Market Arrow  [0.52]  
MARKET WATCH As on 09/01/2026 3:30PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AB CAPITAL27/01/2026354.60-4.85345838308.28
AB CAPITAL24/02/2026356.45-4.501681874.15
AB CAPITAL30/03/2026358.50-4.9532361.53
ABB27/01/20265095.0065.00644941047.16
ABB24/02/20265107.0065.003382153.34
ABB30/03/20265127.0061.5047300.80
ABB POWER27/01/202617921.00-525.001117499031.70
ABB POWER24/02/202617988.00-534.006806039.98
ABB POWER30/03/202618062.00-494.0028249.69
ADANI ENTER27/01/20262156.40-60.201125975712.41
ADANI ENTER24/02/20262160.90-60.10150110112.38
ADANI ENTER30/03/20262168.40-60.202771869.71
ADANI GREEN27/01/2026947.40-42.70854449401.58
ADANI GREEN24/02/2026953.10-42.305233047.59
ADANI GREEN30/03/2026958.80-42.30152891.63
ADANI PORTS27/01/20261437.60-29.70659645308.39
ADANI PORTS24/02/20261445.60-31.204393032.56
Showing Page : 1 of 37
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by