|
MARKET WATCH
|
As on 13/10/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 28/10/2025 | 300.70 | 5.70 | 4556 | 41978.16 |
| AB CAPITAL | 25/11/2025 | 302.40 | 5.85 | 378 | 3499.70 |
| AB CAPITAL | 30/12/2025 | 303.95 | 5.55 | 37 | 344.78 |
| ABB | 28/10/2025 | 5152.50 | -46.50 | 2896 | 18617.91 |
| ABB | 25/11/2025 | 5181.50 | -45.50 | 230 | 1487.09 |
| ABB | 30/12/2025 | 5212.00 | -55.50 | 41 | 266.97 |
| ABB POWER | 28/10/2025 | 17850.00 | 134.00 | 664 | 5867.78 |
| ABB POWER | 25/11/2025 | 17882.00 | 116.00 | 17 | 150.90 |
| ADANI ENTER | 28/10/2025 | 2533.80 | -30.90 | 4405 | 33440.56 |
| ADANI ENTER | 25/11/2025 | 2548.10 | -31.20 | 425 | 3245.36 |
| ADANI ENTER | 30/12/2025 | 2564.80 | -30.00 | 27 | 207.61 |
| ADANI GREEN | 28/10/2025 | 1054.30 | -15.90 | 4121 | 26058.24 |
| ADANI GREEN | 25/11/2025 | 1059.50 | -15.50 | 363 | 2310.14 |
| ADANI GREEN | 30/12/2025 | 1064.90 | -17.50 | 75 | 479.69 |
| ADANI PORTS | 28/10/2025 | 1440.40 | 23.10 | 6815 | 46326.82 |
| ADANI PORTS | 25/11/2025 | 1447.90 | 22.80 | 491 | 3349.55 |
| ADANI PORTS | 30/12/2025 | 1457.20 | 24.30 | 101 | 691.73 |
|
|
|