BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2024 >>   ABB  6559.95 ATS - Market Arrow  [-2.81]  ACC  2441.95 ATS - Market Arrow  [-1.05]  AMBUJA CEM  606.8 ATS - Market Arrow  [-0.47]  ASIAN PAINTS  2843.55 ATS - Market Arrow  [-0.42]  AXIS BANK  1058.55 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8995.8 ATS - Market Arrow  [-0.83]  BANKOFBARODA  261.35 ATS - Market Arrow  [-2.43]  BHARTI AIRTE  1225.05 ATS - Market Arrow  [-0.01]  BHEL  256.4 ATS - Market Arrow  [-2.31]  BPCL  589.95 ATS - Market Arrow  [-1.84]  BRITANIAINDS  4764.05 ATS - Market Arrow  [0.30]  CIPLA  1381.25 ATS - Market Arrow  [-1.08]  COAL INDIA  450.9 ATS - Market Arrow  [-1.03]  COLGATEPALMO  2672.1 ATS - Market Arrow  [0.37]  DABUR INDIA  495.25 ATS - Market Arrow  [-1.13]  DLF  884.85 ATS - Market Arrow  [-2.57]  DRREDDYSLAB  6010 ATS - Market Arrow  [-1.22]  GAIL  203.75 ATS - Market Arrow  [1.29]  GRASIM INDS  2240.35 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1505.45 ATS - Market Arrow  [-1.01]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1494.95 ATS - Market Arrow  [-1.58]  HEROMOTOCORP  4380.45 ATS - Market Arrow  [-1.39]  HIND.UNILEV  2194.6 ATS - Market Arrow  [-1.72]  HINDALCO  612.65 ATS - Market Arrow  [2.53]  ICICI BANK  1078.8 ATS - Market Arrow  [-2.30]  IDFC  121.85 ATS - Market Arrow  [-1.38]  INDIANHOTELS  597.6 ATS - Market Arrow  [-1.59]  INDUSINDBANK  1538.8 ATS - Market Arrow  [-1.10]  INFOSYS  1468.3 ATS - Market Arrow  [-1.13]  ITC LTD  425.9 ATS - Market Arrow  [-0.98]  JINDALSTLPOW  893.9 ATS - Market Arrow  [-0.38]  KOTAK BANK  1797.85 ATS - Market Arrow  [-0.87]  L&T  3600.85 ATS - Market Arrow  [-2.10]  LUPIN  1608.35 ATS - Market Arrow  [-0.92]  MAH&MAH  2050.25 ATS - Market Arrow  [-0.96]  MARUTI SUZUK  12426.55 ATS - Market Arrow  [1.24]  MTNL  35.23 ATS - Market Arrow  [-4.08]  NESTLE  2551.95 ATS - Market Arrow  [0.62]  NIIT  106.4 ATS - Market Arrow  [-2.21]  NMDC  241.1 ATS - Market Arrow  [0.98]  NTPC  361.35 ATS - Market Arrow  [-0.08]  ONGC  279.75 ATS - Market Arrow  [5.31]  PNB  132.85 ATS - Market Arrow  [-1.41]  POWER GRID  274.15 ATS - Market Arrow  [-0.38]  RIL  2932.9 ATS - Market Arrow  [-0.07]  SBI  756.85 ATS - Market Arrow  [-1.29]  SESA GOA  370.55 ATS - Market Arrow  [-0.68]  SHIPPINGCORP  210.75 ATS - Market Arrow  [-4.31]  SUNPHRMINDS  1541.15 ATS - Market Arrow  [0.10]  TATA CHEM  1101.75 ATS - Market Arrow  [-4.02]  TATA GLOBAL  1130.25 ATS - Market Arrow  [-1.43]  TATA MOTORS  998.7 ATS - Market Arrow  [-1.93]  TATA STEEL  160.9 ATS - Market Arrow  [-1.59]  TATAPOWERCOM  431.5 ATS - Market Arrow  [-1.27]  TCS  3941.65 ATS - Market Arrow  [-1.47]  TECH MAHINDR  1219.2 ATS - Market Arrow  [-1.86]  ULTRATECHCEM  9502.2 ATS - Market Arrow  [-1.50]  UNITED SPIRI  1149.2 ATS - Market Arrow  [-2.83]  WIPRO  459.25 ATS - Market Arrow  [-2.47]  ZEETELEFILMS  141.95 ATS - Market Arrow  [-3.14]  
MARKET WATCH As on 15/04/2024 3:29PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS25/04/2024737.60-15.85383028270.38
AARTI INDS30/05/2024743.35-15.508866589.54
AARTI INDS27/06/2024749.90-13.3032240.17
AB CAPITAL25/04/2024206.202.95533958523.23
AB CAPITAL30/05/2024207.602.706286906.18
AB CAPITAL27/06/2024209.353.2055607.96
ABB25/04/20246584.80-169.15371130798.56
ABB30/05/20246614.65-165.903592990.02
ABB27/06/20246651.00-185.5534285.38
ABBOTT INDIA25/04/202426272.90-197.008949408.53
ABBOTT INDIA30/05/202426493.45-211.602032155.43
ABBOTT INDIA27/06/202426713.45-286.5511117.62
ACC25/04/20242445.05-29.10285020982.21
ACC30/05/20242465.20-30.754053003.92
ACC27/06/20242495.00-18.3517126.52
ADANI ENTER25/04/20243150.70-64.15741570015.25
ADANI ENTER30/05/20243175.80-66.15151814453.76
Showing Page : 1 of 32
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by