|
MARKET WATCH
|
As on 27/11/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/12/2025 | 354.05 | 1.65 | 2039 | 22324.15 |
| AB CAPITAL | 27/01/2026 | 356.05 | 1.90 | 85 | 936.00 |
| AB CAPITAL | 24/02/2026 | 358.10 | 2.30 | 20 | 221.45 |
| ABB | 30/12/2025 | 5254.00 | 32.50 | 2525 | 16534.49 |
| ABB | 27/01/2026 | 5255.50 | 24.50 | 204 | 1338.80 |
| ABB | 24/02/2026 | 5282.00 | 18.50 | 56 | 369.68 |
| ABB POWER | 30/12/2025 | 21952.00 | -379.00 | 916 | 10117.19 |
| ABB POWER | 27/01/2026 | 22035.00 | -357.00 | 21 | 232.12 |
| ABB POWER | 24/02/2026 | 22240.00 | -12.00 | 4 | 44.68 |
| ADANI ENTER | 30/12/2025 | 2265.60 | -60.80 | 13638 | 96529.14 |
| ADANI ENTER | 27/01/2026 | 2275.80 | -62.30 | 1135 | 8078.93 |
| ADANI ENTER | 24/02/2026 | 2278.60 | -72.10 | 344 | 2459.04 |
| ADANI GREEN | 30/12/2025 | 1037.70 | -3.10 | 8263 | 51284.47 |
| ADANI GREEN | 27/01/2026 | 1043.40 | -3.10 | 138 | 861.92 |
| ADANI GREEN | 24/02/2026 | 1051.20 | -1.00 | 40 | 251.10 |
| ADANI PORTS | 30/12/2025 | 1517.80 | 0.30 | 3254 | 23440.71 |
| ADANI PORTS | 27/01/2026 | 1527.10 | 0.70 | 177 | 1284.22 |
|
|
|