BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 - 2:24PM >>   ABB  1211.05 ATS - Market Arrow  [0.00]  ACC  1274.35 ATS - Market Arrow  [-0.84]  AMBUJA CEM  197.35 ATS - Market Arrow  [-1.33]  ASIAN PAINTS  1269.6 ATS - Market Arrow  [0.07]  AXIS BANK  519.75 ATS - Market Arrow  [0.58]  BAJAJ AUTO  2872 ATS - Market Arrow  [0.79]  BANKOFBARODA  125.3 ATS - Market Arrow  [-2.26]  BHARTI AIRTE  372.25 ATS - Market Arrow  [0.30]  BHEL  74.55 ATS - Market Arrow  [0.20]  BPCL  409.7 ATS - Market Arrow  [-0.98]  BRITANIAINDS  6009.35 ATS - Market Arrow  [0.34]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  604.85 ATS - Market Arrow  [0.43]  COAL INDIA  269.35 ATS - Market Arrow  [-1.37]  COLGATEPALMO  1195 ATS - Market Arrow  [0.33]  DABUR INDIA  381 ATS - Market Arrow  [0.46]  DLF  198.85 ATS - Market Arrow  [1.64]  DRREDDYSLAB  2370.05 ATS - Market Arrow  [-1.03]  GAIL  341.5 ATS - Market Arrow  [-0.31]  GRASIM INDS  1020.4 ATS - Market Arrow  [0.86]  HCLTECHNOLOG  912.5 ATS - Market Arrow  [-1.05]  HDFC  1842 ATS - Market Arrow  [0.84]  HDFC BANK  2046.4 ATS - Market Arrow  [1.04]  HEROMOTOCORP  3657.1 ATS - Market Arrow  [0.04]  HIND.UNILEV  1607.95 ATS - Market Arrow  [0.43]  HINDALCO  224.6 ATS - Market Arrow  [-0.49]  ICICI BANK  292.65 ATS - Market Arrow  [0.22]  IDFC  48.6 ATS - Market Arrow  [0.10]  INDIANHOTELS  133.75 ATS - Market Arrow  [0.41]  INDUSINDBANK  1954.7 ATS - Market Arrow  [1.27]  INFOSYS  1246.85 ATS - Market Arrow  [0.23]  ITC LTD  263.7 ATS - Market Arrow  [-0.92]  JINDALSTLPOW  224.65 ATS - Market Arrow  [0.97]  KOTAK BANK  1315 ATS - Market Arrow  [0.60]  L&T  1302.05 ATS - Market Arrow  [-0.92]  LUPIN  898.85 ATS - Market Arrow  [0.06]  MAH&MAH  896.45 ATS - Market Arrow  [0.45]  MARUTI SUZUK  8954.45 ATS - Market Arrow  [0.97]  MTNL  16.85 ATS - Market Arrow  [1.20]  NESTLE  9715 ATS - Market Arrow  [1.06]  NIIT  97 ATS - Market Arrow  [1.04]  NMDC  107.75 ATS - Market Arrow  [-0.19]  NTPC  157.2 ATS - Market Arrow  [0.64]  ONGC  162.55 ATS - Market Arrow  [-1.40]  PNB  86.15 ATS - Market Arrow  [-0.63]  POWER GRID  199 ATS - Market Arrow  [0.33]  RIL  1018.1 ATS - Market Arrow  [2.25]  SBI  271.85 ATS - Market Arrow  [-0.20]  SESA GOA  227.3 ATS - Market Arrow  [1.45]  SHIPPINGCORP  62.65 ATS - Market Arrow  [-0.08]  SUNPHRMINDS  561.6 ATS - Market Arrow  [0.27]  TATA CHEM  728.35 ATS - Market Arrow  [0.70]  TATA GLOBAL  260 ATS - Market Arrow  [-2.42]  TATA MOTORS  306 ATS - Market Arrow  [0.44]  TATA STEEL  555.65 ATS - Market Arrow  [0.14]  TATAPOWERCOM  73.9 ATS - Market Arrow  [0.54]  TCS  1830.55 ATS - Market Arrow  [0.26]  TECH MAHINDR  691 ATS - Market Arrow  [-0.69]  ULTRATECHCEM  3642 ATS - Market Arrow  [-0.14]  UNITED SPIRI  667.05 ATS - Market Arrow  [-0.96]  WIPRO  259.75 ATS - Market Arrow  [-0.73]  ZEETELEFILMS  562.5 ATS - Market Arrow  [1.44]  
MARKET WATCH As on 20/06/2018 2:15PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
ACC28/06/20181274.35-10.9512546405.73
ACC26/07/20181279.00-11.35169866.63
ACC30/08/20181288.60-13.65210.29
ADANI ENTER28/06/2018131.051.00218611417.92
ADANI ENTER26/07/2018131.300.50151792.51
ADANI PORTS28/06/2018365.001.25246822332.93
ADANI PORTS26/07/2018366.301.20105953.92
ADANI PORTS30/08/2018365.500.85436.45
ADANI POWER28/06/201818.650.103681360.13
ADANI POWER26/07/201818.750.2075279.75
AJANTAPHARMA28/06/20181043.25-26.20252413387.17
AJANTAPHARMA26/07/20181048.80-24.2560319.70
ALLAHA.BANK28/06/201844.35-0.053561588.83
ALLAHA.BANK26/07/201844.850.251149.41
AMARRAJABATT28/06/2018755.503.453611906.87
AMARRAJABATT26/07/2018754.256.8031162.97
AMBUJA CEM28/06/2018197.45-2.8510565246.21
Showing Page : 1 of 30
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by