|
MARKET WATCH
|
As on 27/11/2020 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| ACC | 31/12/2020 | 1702.85 | 3.60 | 9149 | 77805.84 |
| ACC | 28/01/2021 | 1710.50 | 11.40 | 33 | 281.55 |
| ACC | 25/02/2021 | 1690.20 | 0.00 | 1 | 8.45 |
| ADANI ENTER | 31/12/2020 | 401.10 | -1.55 | 1297.5 | 20966.04 |
| ADANI ENTER | 28/01/2021 | 402.35 | -1.10 | 8 | 129.40 |
| ADANI ENTER | 25/02/2021 | 403.35 | 0.00 | 0.5 | 8.07 |
| ADANI PORTS | 31/12/2020 | 413.70 | 1.70 | 6316 | 65244.28 |
| ADANI PORTS | 28/01/2021 | 414.85 | -0.15 | 25 | 259.11 |
| ADANI PORTS | 25/02/2021 | 415.20 | 0.00 | 1 | 10.38 |
| AMARRAJABATT | 31/12/2020 | 931.25 | 42.00 | 3996 | 37041.72 |
| AMARRAJABATT | 28/01/2021 | 926.25 | 26.50 | 57 | 527.59 |
| AMBUJA CEM | 31/12/2020 | 262.25 | 0.60 | 3302 | 25882.40 |
| AMBUJA CEM | 28/01/2021 | 263.35 | 0.40 | 13 | 102.24 |
| APOLLO HSPT | 31/12/2020 | 2344.75 | 33.05 | 10895 | 127747.14 |
| APOLLO HSPT | 28/01/2021 | 2354.00 | 49.80 | 237 | 2776.83 |
| APOLLO TYRES | 31/12/2020 | 185.25 | 9.10 | 4328 | 39776.48 |
| APOLLO TYRES | 28/01/2021 | 185.35 | 9.65 | 68 | 624.10 |
|
|
|