|
MARKET WATCH
|
As on 28/01/2022 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 24/02/2022 | 985.15 | 27.75 | 2256 | 19139.76 |
| AARTI INDS | 31/03/2022 | 984.45 | 25.60 | 126 | 1067.20 |
| AARTI INDS | 28/04/2022 | 1013.00 | 0.00 | 3 | 25.81 |
| AB CAPITAL | 24/02/2022 | 118.60 | 1.10 | 1251 | 6615.74 |
| AB CAPITAL | 31/03/2022 | 119.00 | 0.95 | 42 | 223.04 |
| ABB | 24/02/2022 | 2281.60 | 0.00 | 433 | 0 |
| ABB | 31/03/2022 | 2317.05 | 0.00 | 8 | 0 |
| ABBOTT INDIA | 24/02/2022 | 16144.15 | -87.10 | 767 | 3120.06 |
| ABBOTT INDIA | 31/03/2022 | 16198.95 | -138.40 | 79 | 323.54 |
| ABBOTT INDIA | 28/04/2022 | 16575.85 | 0.00 | 2 | 8.27 |
| ACC | 24/02/2022 | 2219.05 | 39.95 | 1614.5 | 17999.50 |
| ACC | 31/03/2022 | 2219.45 | 36.30 | 155.5 | 1736.20 |
| ADANI ENTER | 24/02/2022 | 1697.25 | 3.75 | 4865 | 83646.86 |
| ADANI ENTER | 31/03/2022 | 1702.55 | 0.65 | 79.5 | 1371.60 |
| ADANI ENTER | 28/04/2022 | 1720.00 | 0.00 | 2 | 34.67 |
| ADANI PORTS | 24/02/2022 | 713.35 | 3.30 | 7141 | 64689.43 |
| ADANI PORTS | 31/03/2022 | 716.95 | 3.45 | 211 | 1923.58 |
|
|
|