|
MARKET WATCH
|
As on 18/08/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 28/08/2025 | 283.40 | 9.55 | 5425 | 47622.11 |
| AB CAPITAL | 30/09/2025 | 285.30 | 10.00 | 689 | 6088.81 |
| AB CAPITAL | 28/10/2025 | 286.55 | 11.95 | 83 | 735.44 |
| ABB | 28/08/2025 | 5044.00 | -1.50 | 2570 | 16203.27 |
| ABB | 30/09/2025 | 5072.50 | -0.50 | 592 | 3755.71 |
| ABB | 28/10/2025 | 5102.00 | 1.50 | 60 | 381.59 |
| ADANI ENTER | 28/08/2025 | 2326.60 | 43.60 | 8072 | 56657.45 |
| ADANI ENTER | 30/09/2025 | 2341.20 | 45.60 | 655 | 4624.67 |
| ADANI ENTER | 28/10/2025 | 2350.00 | 42.20 | 62 | 439.55 |
| ADANI GAS | 28/08/2025 | 626.05 | 16.55 | 922 | 5034.28 |
| ADANI GREEN | 28/08/2025 | 944.90 | 26.40 | 4633 | 26286.62 |
| ADANI GREEN | 30/09/2025 | 949.80 | 25.15 | 519 | 2960.39 |
| ADANI GREEN | 28/10/2025 | 954.05 | 25.40 | 78 | 447.17 |
| ADANI PORTS | 28/08/2025 | 1335.50 | 31.10 | 9460 | 59464.73 |
| ADANI PORTS | 30/09/2025 | 1341.10 | 29.30 | 1694 | 10699.19 |
| ADANI PORTS | 28/10/2025 | 1347.40 | 28.40 | 159 | 1007.20 |
| ADANI TRANS | 28/08/2025 | 819.00 | 40.40 | 4202 | 23009.32 |
|
|
|