BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2022 - 9:01AM >>   ABB  2270 ATS - Market Arrow  [-0.67]  ACC  2125.75 ATS - Market Arrow  [0.45]  AMBUJA CEM  366.4 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2725 ATS - Market Arrow  [-0.14]  AXIS BANK  628.8 ATS - Market Arrow  [-2.10]  BAJAJ AUTO  3889 ATS - Market Arrow  [0.04]  BANKOFBARODA  101.45 ATS - Market Arrow  [0.00]  BHARTI AIRTE  678 ATS - Market Arrow  [-0.44]  BHEL  46.25 ATS - Market Arrow  [0.00]  BPCL  318.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  3434.65 ATS - Market Arrow  [-0.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  943 ATS - Market Arrow  [-0.18]  COAL INDIA  186.4 ATS - Market Arrow  [0.00]  COLGATEPALMO  1515 ATS - Market Arrow  [-0.01]  DABUR INDIA  511.9 ATS - Market Arrow  [0.02]  DLF  315 ATS - Market Arrow  [-1.38]  DRREDDYSLAB  4345 ATS - Market Arrow  [-0.68]  GAIL  136.5 ATS - Market Arrow  [-0.29]  GRASIM INDS  1325 ATS - Market Arrow  [-1.38]  HCLTECHNOLOG  990 ATS - Market Arrow  [-1.25]  HDFC  2181 ATS - Market Arrow  [-0.01]  HDFC BANK  1330 ATS - Market Arrow  [-1.16]  HEROMOTOCORP  2765.25 ATS - Market Arrow  [0.29]  HIND.UNILEV  2280 ATS - Market Arrow  [-1.65]  HINDALCO  338 ATS - Market Arrow  [-1.64]  ICICI BANK  699 ATS - Market Arrow  [-1.55]  IDFC  49.05 ATS - Market Arrow  [-1.31]  INDIANHOTELS  232 ATS - Market Arrow  [1.33]  INDUSINDBANK  790 ATS - Market Arrow  [-3.35]  INFOSYS  1460 ATS - Market Arrow  [-1.37]  ITC LTD  268 ATS - Market Arrow  [-1.40]  JINDALSTLPOW  330.9 ATS - Market Arrow  [-0.63]  KOTAK BANK  1632.35 ATS - Market Arrow  [-2.17]  L&T  1520 ATS - Market Arrow  [-2.05]  LUPIN  633 ATS - Market Arrow  [-0.09]  MAH&MAH  1105 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  8450 ATS - Market Arrow  [-0.45]  MTNL  19 ATS - Market Arrow  [-0.52]  NESTLE  17414.2 ATS - Market Arrow  [0.37]  NIIT  425 ATS - Market Arrow  [-0.72]  NMDC  109.6 ATS - Market Arrow  [-1.53]  NTPC  138.55 ATS - Market Arrow  [0.00]  ONGC  150 ATS - Market Arrow  [0.44]  PNB  29.5 ATS - Market Arrow  [-0.84]  POWER GRID  211 ATS - Market Arrow  [0.36]  RIL  2517 ATS - Market Arrow  [-0.47]  SBI  460 ATS - Market Arrow  [-0.94]  SESA GOA  234.9 ATS - Market Arrow  [0.00]  SHIPPINGCORP  98.2 ATS - Market Arrow  [2.56]  SUNPHRMINDS  824 ATS - Market Arrow  [-0.48]  TATA CHEM  801.05 ATS - Market Arrow  [-1.72]  TATA GLOBAL  736.65 ATS - Market Arrow  [0.00]  TATA MOTORS  416.9 ATS - Market Arrow  [-0.04]  TATA STEEL  879 ATS - Market Arrow  [-0.05]  TATAPOWERCOM  209 ATS - Market Arrow  [0.14]  TCS  3250 ATS - Market Arrow  [-2.08]  TECH MAHINDR  1000 ATS - Market Arrow  [-2.08]  ULTRATECHCEM  5570 ATS - Market Arrow  [-0.06]  UNITED SPIRI  768.7 ATS - Market Arrow  [-0.50]  WIPRO  432 ATS - Market Arrow  [1.17]  ZEETELEFILMS  217.3 ATS - Market Arrow  [0.00]  
MARKET WATCH As on 28/06/2022 3:29PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS30/06/2022715.15-8.6013338112.64
AARTI INDS28/07/2022717.00-6.8513528244.13
AARTI INDS25/08/2022718.00-6.6517103.69
AB CAPITAL30/06/202292.15-0.1012935265.35
AB CAPITAL28/07/202292.40-0.151256.727272727275120.96
AB CAPITAL25/08/202292.70-0.2014.727272727272760.00
ABB30/06/20222288.955.508644919.75
ABB28/07/20222285.0012.008524838.76
ABBOTT INDIA30/06/202218184.90152.856773050.36
ABBOTT INDIA28/07/202218175.5077.652553.611510.17
ABBOTT INDIA25/08/202217942.5082.50835.74
ACC30/06/20222129.009.352376.525225.72
ACC28/07/20222134.5012.652290.524360.73
ACC25/08/20222070.002.9521216.95
ADANI ENTER30/06/20222204.0020.207243158210.30
ADANI ENTER28/07/20222210.0019.005590122500.38
ADANI ENTER25/08/20222218.0020.40601318.88
Showing Page : 1 of 35
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by