MARKET WATCH
|
As on 01/11/2024 6:59PM
|
- Option
-
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
Company Name | Expiry Date | Current Price | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
AARTI INDS | 28/11/2024 | 522.35 | 8.80 | 1282 | 6688.32 |
AARTI INDS | 26/12/2024 | 525.50 | 7.45 | 146 | 766.70 |
AARTI INDS | 30/01/2025 | 530.05 | 9.75 | 5 | 26.52 |
AB CAPITAL | 28/11/2024 | 205.83 | 1.66 | 1838 | 10208.56 |
AB CAPITAL | 26/12/2024 | 207.30 | 1.76 | 99 | 553.44 |
AB CAPITAL | 30/01/2025 | 208.89 | 1.94 | 2 | 11.28 |
ABB | 28/11/2024 | 7424.00 | -57.30 | 946 | 8806.95 |
ABB | 26/12/2024 | 7469.05 | -57.40 | 25 | 234.57 |
ABBOTT INDIA | 28/11/2024 | 29458.00 | 262.50 | 221 | 1301.96 |
ABBOTT INDIA | 26/12/2024 | 29663.15 | 377.65 | 7 | 41.44 |
ACC | 28/11/2024 | 2337.55 | 0.90 | 234 | 1641.68 |
ACC | 26/12/2024 | 2351.75 | -0.15 | 16 | 112.97 |
ADANI ENTER | 28/11/2024 | 2956.55 | -6.00 | 1392 | 12399.67 |
ADANI ENTER | 26/12/2024 | 2972.80 | -9.80 | 166 | 1488.26 |
ADANI ENTER | 30/01/2025 | 2998.00 | -3.25 | 2 | 18.00 |
ADANI PORTS | 28/11/2024 | 1400.20 | 14.50 | 1615 | 9037.09 |
ADANI PORTS | 26/12/2024 | 1409.40 | 14.25 | 104 | 586.13 |
|
|