- Option:
|
As on 18/03/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 27/03/2025 | PE | 60000.00 | 10504.15 | -8.58 | -985.30 | 96 | 2040.82 |
| CNX BANK | 27/03/2025 | PE | 59000.00 | 9539.25 | -14.83 | -1660.75 | 10 | 205.63 |
| CNX BANK | 27/03/2025 | CE | 40500.00 | 8900.00 | 11.83 | 941.45 | 56 | 825.11 |
| CNX BANK | 27/03/2025 | PE | 58000.00 | 8644.05 | -8.96 | -850.40 | 8 | 160.43 |
| CNX BANK | 24/04/2025 | CE | 41000.00 | 8600.00 | 11.40 | 880.00 | 2 | 29.69 |
| CNX BANK | 27/03/2025 | CE | 41000.00 | 8405.45 | 18.65 | 1321.15 | 4 | 59.06 |
| CNX BANK | 24/04/2025 | PE | 58000.00 | 8309.75 | -8.93 | -815.25 | 86 | 1716.28 |
| NSE INDEX | 27/03/2025 | PE | 31000.00 | 8070.45 | -3.86 | -323.90 | 11 | 323.71 |
| CNX BANK | 24/04/2025 | CE | 42000.00 | 7800.20 | 16.42 | 1100.20 | 109 | 1611.33 |
| CNX BANK | 27/03/2025 | PE | 57000.00 | 7500.00 | -11.80 | -1003.25 | 100 | 1944.77 |
| NSE INDEX | 27/03/2025 | PE | 30000.00 | 7087.10 | -3.18 | -232.90 | 18 | 501.96 |
| CNX BANK | 27/03/2025 | CE | 42000.00 | 7079.15 | 9.58 | 619.15 | 83 | 1221.17 |
|