HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 >>   ABB  5835.2 ATS - Market Arrow  [-0.92]  ACC  1640.45 ATS - Market Arrow  [0.53]  AMBUJA CEM  522.05 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2437.35 ATS - Market Arrow  [1.69]  AXIS BANK  1357.05 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  9829.55 ATS - Market Arrow  [1.42]  BANKOFBARODA  303.25 ATS - Market Arrow  [3.66]  BHARTI AIRTE  2019.75 ATS - Market Arrow  [-0.48]  BHEL  262.8 ATS - Market Arrow  [0.11]  BPCL  375.2 ATS - Market Arrow  [0.23]  BRITANIAINDS  6143.05 ATS - Market Arrow  [0.57]  CIPLA  1343.35 ATS - Market Arrow  [-0.92]  COAL INDIA  421.55 ATS - Market Arrow  [-0.22]  COLGATEPALMO  2150.9 ATS - Market Arrow  [1.56]  DABUR INDIA  516.75 ATS - Market Arrow  [0.45]  DLF  638.75 ATS - Market Arrow  [-0.78]  DRREDDYSLAB  1285 ATS - Market Arrow  [1.24]  GAIL  165.8 ATS - Market Arrow  [0.64]  GRASIM INDS  2899.8 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1482.65 ATS - Market Arrow  [1.34]  HDFC BANK  925.6 ATS - Market Arrow  [0.02]  HEROMOTOCORP  5577.3 ATS - Market Arrow  [1.53]  HIND.UNILEV  2312.2 ATS - Market Arrow  [-0.29]  HINDALCO  891.5 ATS - Market Arrow  [-1.73]  ICICI BANK  1407.15 ATS - Market Arrow  [-0.22]  INDIANHOTELS  687.5 ATS - Market Arrow  [-0.48]  INDUSINDBANK  943.5 ATS - Market Arrow  [1.24]  INFOSYS  1391.2 ATS - Market Arrow  [1.83]  ITC LTD  325.3 ATS - Market Arrow  [2.31]  JINDALSTLPOW  1210.2 ATS - Market Arrow  [-0.07]  KOTAK BANK  424.35 ATS - Market Arrow  [-0.26]  L&T  4279.35 ATS - Market Arrow  [1.84]  LUPIN  2247.8 ATS - Market Arrow  [1.23]  MAH&MAH  3489.4 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  15180.3 ATS - Market Arrow  [0.87]  MTNL  31.27 ATS - Market Arrow  [0.81]  NESTLE  1285.75 ATS - Market Arrow  [-0.31]  NIIT  77.16 ATS - Market Arrow  [3.54]  NMDC  79.16 ATS - Market Arrow  [-1.63]  NTPC  368.35 ATS - Market Arrow  [-0.20]  ONGC  271.75 ATS - Market Arrow  [0.06]  PNB  124.85 ATS - Market Arrow  [3.61]  POWER GRID  300.8 ATS - Market Arrow  [0.20]  RIL  1422.8 ATS - Market Arrow  [-0.95]  SBI  1213.25 ATS - Market Arrow  [0.44]  SESA GOA  668.05 ATS - Market Arrow  [-1.74]  SHIPPINGCORP  273.25 ATS - Market Arrow  [1.67]  SUNPHRMINDS  1717.4 ATS - Market Arrow  [1.04]  TATA CHEM  694.65 ATS - Market Arrow  [0.50]  TATA GLOBAL  1148.7 ATS - Market Arrow  [0.90]  TATA MOTORS  382.85 ATS - Market Arrow  [1.52]  TATA STEEL  203.1 ATS - Market Arrow  [-1.29]  TATAPOWERCOM  378.15 ATS - Market Arrow  [-0.99]  TCS  2717.45 ATS - Market Arrow  [0.34]  TECH MAHINDR  1524.1 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12985.1 ATS - Market Arrow  [0.10]  UNITED SPIRI  1424.4 ATS - Market Arrow  [1.67]  WIPRO  215.8 ATS - Market Arrow  [1.17]  ZEETELEFILMS  94.78 ATS - Market Arrow  [0.08]  
HIGHEST IN PREMIUM
  • Option:
As on 17/02/2026 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026CE51000.0010300.001.28130.00236.76
CNX BANK24/02/2026CE51000.009992.101.13112.107127.88
CNX BANK28/04/2026CE52000.009557.006.19557.008147.77
CNX BANK24/02/2026CE51500.009480.351.99185.3513237.02
CNX BANK30/03/2026CE51500.009475.00-2.29-221.80591.40
CNX BANK30/03/2026CE52000.009340.251.85169.253145778.63
CNX BANK24/02/2026CE52000.009119.952.47219.952704948.08
CNX BANK30/03/2026CE53000.008439.004.60371.0048884.32
CNX BANK24/02/2026CE53000.008079.951.76139.5512219.57
CNX BANK28/04/2026CE54000.007629.002.01150.00473.96
CNX BANK30/03/2026CE54000.007350.001.42103.156110.42
CNX BANK30/03/2026CE54200.007200.0036.031907.15118.42
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by