HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 - 3:59PM >>   ABB  5793 ATS - Market Arrow  [0.15]  ACC  1637.7 ATS - Market Arrow  [-2.06]  AMBUJA CEM  519.3 ATS - Market Arrow  [-2.58]  ASIAN PAINTS  2364.2 ATS - Market Arrow  [-1.88]  AXIS BANK  1333.8 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  9739 ATS - Market Arrow  [-1.00]  BANKOFBARODA  287.4 ATS - Market Arrow  [-0.86]  BHARTI AIRTE  2004.6 ATS - Market Arrow  [-0.52]  BHEL  255.7 ATS - Market Arrow  [-1.80]  BPCL  375.25 ATS - Market Arrow  [-0.61]  BRITANIAINDS  5979.65 ATS - Market Arrow  [-2.08]  CIPLA  1331.7 ATS - Market Arrow  [0.16]  COAL INDIA  408.95 ATS - Market Arrow  [-2.42]  COLGATEPALMO  2116.65 ATS - Market Arrow  [-1.08]  DABUR INDIA  510.05 ATS - Market Arrow  [-1.81]  DLF  626.8 ATS - Market Arrow  [-3.82]  DRREDDYSLAB  1268.6 ATS - Market Arrow  [-0.47]  GAIL  161.65 ATS - Market Arrow  [-1.19]  GRASIM INDS  2883.85 ATS - Market Arrow  [-1.44]  HCLTECHNOLOG  1454.95 ATS - Market Arrow  [-1.43]  HDFC BANK  905.65 ATS - Market Arrow  [-1.61]  HEROMOTOCORP  5565 ATS - Market Arrow  [-2.97]  HIND.UNILEV  2305.2 ATS - Market Arrow  [-4.35]  HINDALCO  908.65 ATS - Market Arrow  [-5.77]  ICICI BANK  1414.35 ATS - Market Arrow  [-1.11]  INDIANHOTELS  700.25 ATS - Market Arrow  [-1.59]  INDUSINDBANK  925.6 ATS - Market Arrow  [0.30]  INFOSYS  1369.5 ATS - Market Arrow  [-1.28]  ITC LTD  313.6 ATS - Market Arrow  [-1.27]  JINDALSTLPOW  1188.9 ATS - Market Arrow  [-1.18]  KOTAK BANK  420.9 ATS - Market Arrow  [-1.26]  L&T  4172.9 ATS - Market Arrow  [-0.30]  LUPIN  2199.2 ATS - Market Arrow  [-0.50]  MAH&MAH  3534 ATS - Market Arrow  [-1.64]  MARUTI SUZUK  15227.4 ATS - Market Arrow  [-0.63]  MTNL  31.4 ATS - Market Arrow  [-2.33]  NESTLE  1282.55 ATS - Market Arrow  [-1.73]  NIIT  75.36 ATS - Market Arrow  [-1.71]  NMDC  79.45 ATS - Market Arrow  [-6.23]  NTPC  362.95 ATS - Market Arrow  [-1.40]  ONGC  267.5 ATS - Market Arrow  [-3.17]  PNB  118.7 ATS - Market Arrow  [-1.86]  POWER GRID  287.55 ATS - Market Arrow  [-2.11]  RIL  1419.9 ATS - Market Arrow  [-2.07]  SBI  1198.8 ATS - Market Arrow  [0.53]  SESA GOA  673.1 ATS - Market Arrow  [-4.16]  SHIPPINGCORP  264.4 ATS - Market Arrow  [-3.40]  SUNPHRMINDS  1698 ATS - Market Arrow  [-0.97]  TATA CHEM  696 ATS - Market Arrow  [-0.43]  TATA GLOBAL  1136.1 ATS - Market Arrow  [-1.04]  TATA MOTORS  380.6 ATS - Market Arrow  [-0.73]  TATA STEEL  203.2 ATS - Market Arrow  [-2.35]  TATAPOWERCOM  374.15 ATS - Market Arrow  [-1.64]  TCS  2692.15 ATS - Market Arrow  [-2.17]  TECH MAHINDR  1535.25 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12986.25 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1405 ATS - Market Arrow  [-0.89]  WIPRO  214.1 ATS - Market Arrow  [-2.19]  ZEETELEFILMS  96.2 ATS - Market Arrow  [2.80]  
HIGHEST IN PREMIUM
  • Option:
As on 13/02/2026 3:30PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026CE51000.009620.00-3.99-400.0011200.41
CNX BANK24/02/2026CE51000.009249.65-4.64-450.357126.75
CNX BANK24/02/2026CE51500.009044.00-1.09-100.00118.16
CNX BANK30/03/2026CE52000.008700.00-3.39-305.7015272.97
CNX BANK24/02/2026CE52000.008250.00-5.98-524.7038688.85
CNX BANK30/03/2026CE53000.007800.00-3.70-300.00118.24
CNX BANK24/02/2026CE53000.007225.15-8.43-665.5530542.73
CNX BANK28/04/2026CE54000.007019.0013.27822.209164.74
CNX BANK24/02/2026PE67000.006651.008.25506.70366.23
NSE INDEX30/03/2026CE19000.006595.00-4.51-311.8018300.29
CNX BANK30/03/2026CE54000.006540.70-7.56-534.75591.05
CNX BANK24/02/2026CE54000.006206.70-8.61-584.951592885.63
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by