- Option:
|
As on 07/09/2026 3:43PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 29/09/2026 | CE | 45000.00 | 12301.65 | 0.01 | 1.65 | 2 | 34.38 |
| CNX BANK | 29/09/2026 | PE | 69000.00 | 11300.00 | 1.30 | 145.00 | 1 | 24.09 |
| CNX BANK | 29/09/2026 | CE | 48000.00 | 9309.15 | -1.80 | -170.85 | 3 | 51.62 |
| CNX BANK | 29/09/2026 | CE | 49000.00 | 8325.00 | -4.20 | -365.00 | 1 | 17.20 |
| CNX BANK | 27/10/2026 | CE | 50000.00 | 7670.00 | -5.54 | -450.00 | 18 | 311.06 |
| CNX BANK | 29/09/2026 | PE | 65000.00 | 7573.75 | 5.66 | 405.55 | 5 | 108.84 |
| CNX BANK | 29/09/2026 | CE | 50000.00 | 7457.25 | -3.19 | -245.50 | 30 | 516.40 |
| CNX BANK | 29/09/2026 | CE | 51000.00 | 6345.00 | -6.46 | -437.95 | 6 | 103.27 |
| NSE INDEX | 29/09/2026 | PE | 30000.00 | 6100.00 | 2.64 | 157.00 | 24 | 562.97 |
| NSE INDEX | 29/12/2026 | CE | 18000.00 | 6070.00 | -7.62 | -500.45 | 2 | 31.25 |
| CNX BANK | 29/09/2026 | PE | 63000.00 | 5608.00 | 8.14 | 421.90 | 13 | 267.22 |
| CNX BANK | 27/10/2026 | PE | 63500.00 | 5600.00 | -12.26 | -782.75 | 1 | 20.73 |
|