- Option:
|
As on 11/07/2025 9:34AM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 31/07/2025 | CE | 46000.00 | 11140.00 | 0.40 | 44.85 | 3.5 | 59.94 |
| CNX BANK | 31/07/2025 | CE | 51000.00 | 6120.00 | 0.00 | 0.00 | 1.16666666666667 | 19.99 |
| CNX BANK | 31/07/2025 | PE | 63000.00 | 5770.00 | 0.00 | 0.00 | 1.16666666666667 | 24.07 |
| NSE INDEX | 24/12/2025 | CE | 21000.00 | 4850.00 | -1.40 | -68.80 | 1 | 19.39 |
| NSE INDEX | 24/12/2025 | PE | 30000.00 | 3801.90 | 1.11 | 41.90 | 4 | 101.46 |
| NSE INDEX | 25/09/2025 | CE | 22000.00 | 3580.00 | -1.46 | -53.10 | 11 | 210.92 |
| NSE INDEX | 25/09/2025 | PE | 29000.00 | 3316.10 | 2.00 | 65.00 | 6 | 145.42 |
| CNX BANK | 31/07/2025 | CE | 54000.00 | 3211.05 | 0.27 | 8.80 | 2.33333333333333 | 40.01 |
| NSE INDEX | 31/12/2026 | CE | 25000.00 | 3160.00 | -0.47 | -15.00 | 1 | 21.12 |
| NSE INDEX | 24/12/2025 | CE | 23000.00 | 3040.00 | -2.51 | -78.40 | 19 | 371.16 |
| NSE INDEX | 25/06/2026 | CE | 25000.00 | 2900.00 | -3.33 | -99.95 | 1 | 20.92 |
| NSE INDEX | 24/12/2025 | PE | 29000.00 | 2880.00 | 0.71 | 20.25 | 5 | 119.56 |
|