- Option:
|
As on 07/10/2026 3:40PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 27/10/2026 | PE | 65000.00 | 9568.45 | -1.96 | -191.55 | 43 | 965.92 |
| CNX BANK | 27/10/2026 | CE | 47000.00 | 8220.00 | 1.13 | 92.00 | 13 | 215.41 |
| CNX BANK | 23/11/2026 | PE | 63500.00 | 7806.50 | -4.61 | -376.90 | 1 | 21.39 |
| CNX BANK | 23/11/2026 | PE | 63000.00 | 7448.80 | 3.12 | 225.40 | 1 | 21.13 |
| CNX BANK | 23/11/2026 | CE | 48000.00 | 7400.00 | -0.67 | -50.00 | 4 | 66.44 |
| CNX BANK | 27/10/2026 | CE | 48000.00 | 7175.00 | -1.64 | -120.00 | 23 | 380.02 |
| CNX BANK | 27/10/2026 | CE | 48500.00 | 6962.25 | 4.37 | 291.60 | 6 | 99.08 |
| NSE INDEX | 29/12/2026 | PE | 30000.00 | 6928.75 | 1.86 | 126.80 | 122 | 2924.61 |
| CNX BANK | 27/10/2026 | PE | 62000.00 | 6572.55 | -1.95 | -130.55 | 44 | 904.45 |
| CNX BANK | 23/11/2026 | PE | 62000.00 | 6508.05 | -2.63 | -175.95 | 1 | 20.55 |
| CNX BANK | 27/10/2026 | CE | 49000.00 | 6201.65 | 0.67 | 41.55 | 3 | 49.68 |
| NSE INDEX | 29/06/2027 | PE | 30000.00 | 6000.00 | 1.69 | 100.00 | 1 | 23.4 |
|