HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 - 3:59PM >>   ABB  5985.35 ATS - Market Arrow  [4.72]  ACC  1613.25 ATS - Market Arrow  [-0.36]  AMBUJA CEM  512.1 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2418 ATS - Market Arrow  [0.69]  AXIS BANK  1367.05 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9814.3 ATS - Market Arrow  [0.94]  BANKOFBARODA  308.95 ATS - Market Arrow  [1.53]  BHARTI AIRTE  1975.25 ATS - Market Arrow  [-0.76]  BHEL  257.15 ATS - Market Arrow  [1.22]  BPCL  365.85 ATS - Market Arrow  [-0.50]  BRITANIAINDS  6081 ATS - Market Arrow  [-0.47]  CIPLA  1341.45 ATS - Market Arrow  [0.93]  COAL INDIA  423.6 ATS - Market Arrow  [1.78]  COLGATEPALMO  2195.3 ATS - Market Arrow  [1.29]  DABUR INDIA  509.25 ATS - Market Arrow  [1.53]  DLF  629.2 ATS - Market Arrow  [1.39]  DRREDDYSLAB  1277.05 ATS - Market Arrow  [-0.21]  GAIL  168.4 ATS - Market Arrow  [1.17]  GRASIM INDS  2829 ATS - Market Arrow  [-1.25]  HCLTECHNOLOG  1437.05 ATS - Market Arrow  [-0.92]  HDFC BANK  911.9 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5455.25 ATS - Market Arrow  [0.79]  HIND.UNILEV  2315 ATS - Market Arrow  [1.56]  HINDALCO  935.85 ATS - Market Arrow  [3.35]  ICICI BANK  1393.55 ATS - Market Arrow  [0.24]  INDIANHOTELS  674.3 ATS - Market Arrow  [0.33]  INDUSINDBANK  925.5 ATS - Market Arrow  [-0.19]  INFOSYS  1352.75 ATS - Market Arrow  [-1.23]  ITC LTD  327 ATS - Market Arrow  [0.38]  JINDALSTLPOW  1213.7 ATS - Market Arrow  [0.45]  KOTAK BANK  421.35 ATS - Market Arrow  [1.15]  L&T  4380.25 ATS - Market Arrow  [2.37]  LUPIN  2219.7 ATS - Market Arrow  [-0.39]  MAH&MAH  3413 ATS - Market Arrow  [-0.53]  MARUTI SUZUK  15028.2 ATS - Market Arrow  [0.83]  MTNL  30.4 ATS - Market Arrow  [-0.46]  NESTLE  1294 ATS - Market Arrow  [1.21]  NIIT  73.95 ATS - Market Arrow  [-0.66]  NMDC  80.05 ATS - Market Arrow  [1.07]  NTPC  373.05 ATS - Market Arrow  [2.73]  ONGC  278.7 ATS - Market Arrow  [1.53]  PNB  129.65 ATS - Market Arrow  [2.69]  POWER GRID  298.9 ATS - Market Arrow  [1.44]  RIL  1420.05 ATS - Market Arrow  [0.66]  SBI  1216.15 ATS - Market Arrow  [0.76]  SESA GOA  682.35 ATS - Market Arrow  [0.90]  SHIPPINGCORP  254.95 ATS - Market Arrow  [-2.47]  SUNPHRMINDS  1724.75 ATS - Market Arrow  [0.67]  TATA CHEM  712.6 ATS - Market Arrow  [1.07]  TATA GLOBAL  1156.8 ATS - Market Arrow  [-0.03]  TATA MOTORS  377.9 ATS - Market Arrow  [0.59]  TATA STEEL  208.25 ATS - Market Arrow  [1.36]  TATAPOWERCOM  377.95 ATS - Market Arrow  [2.29]  TCS  2686.65 ATS - Market Arrow  [0.23]  TECH MAHINDR  1455 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12754.6 ATS - Market Arrow  [0.62]  UNITED SPIRI  1382.15 ATS - Market Arrow  [-0.97]  WIPRO  209.95 ATS - Market Arrow  [-0.62]  ZEETELEFILMS  90.76 ATS - Market Arrow  [-2.21]  
HIGHEST IN PREMIUM
  • Option:
As on 20/02/2026 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026CE51000.0010350.003.56355.95841548.13
CNX BANK24/02/2026CE51000.0010135.004.93475.80711303.92
CNX BANK24/02/2026CE51500.009741.002.93277.1516293.75
CNX BANK28/04/2026CE52000.009642.001.53145.0011203.85
CNX BANK30/03/2026CE52000.009420.005.38481.151653042.48
CNX BANK24/02/2026CE52000.009180.005.60486.854277842.39
CNX BANK30/03/2026CE53000.008509.501.91159.5040736.93
CNX BANK28/04/2026CE53700.008259.7027.711792.15237.03
CNX BANK24/02/2026CE53000.008123.854.42343.85571045.55
CNX BANK28/04/2026CE53800.007849.0023.081472.05236.93
CNX BANK28/04/2026CE54000.007789.002.87217.007129.75
CNX BANK30/03/2026CE54000.007454.106.01422.551923538.90
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by