- Option:
|
As on 13/06/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 26/06/2025 | CE | 43000.00 | 12560.00 | -4.52 | -594.70 | 2 | 33.34 |
| CNX BANK | 26/06/2025 | CE | 45000.00 | 10554.15 | -6.00 | -673.25 | 33 | 550.08 |
| CNX BANK | 31/07/2025 | CE | 46000.00 | 9704.45 | 6.06 | 554.45 | 7 | 117.08 |
| CNX BANK | 26/06/2025 | CE | 46000.00 | 9554.45 | -6.24 | -635.55 | 4 | 66.65 |
| CNX BANK | 26/06/2025 | CE | 46500.00 | 9100.00 | -7.14 | -700.00 | 1 | 16.68 |
| CNX BANK | 26/06/2025 | CE | 47000.00 | 8550.00 | -6.69 | -612.55 | 7 | 116.68 |
| CNX BANK | 31/07/2025 | CE | 48000.00 | 7900.00 | -3.92 | -322.35 | 1.16666666666667 | 19.56 |
| NSE INDEX | 26/06/2025 | CE | 17000.00 | 7700.00 | -2.59 | -204.75 | 13 | 240.60 |
| CNX BANK | 26/06/2025 | CE | 48000.00 | 7583.35 | -8.13 | -671.20 | 73 | 1217.13 |
| CNX BANK | 26/06/2025 | PE | 63000.00 | 7336.70 | 9.34 | 626.70 | 5 | 105.50 |
| NSE INDEX | 25/09/2025 | CE | 18000.00 | 6930.00 | -26.92 | -2552.90 | 2 | 37.40 |
| CNX BANK | 31/07/2025 | CE | 49000.00 | 6820.00 | -6.93 | -507.85 | 5.83333333333333 | 97.69 |
|