BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 9:45AM >>   ABB  5848.8 ATS - Market Arrow  [-0.72]  ACC  2022 ATS - Market Arrow  [1.11]  AMBUJA CEM  590.4 ATS - Market Arrow  [0.90]  ASIAN PAINTS  2465 ATS - Market Arrow  [0.58]  AXIS BANK  1175.15 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8267.45 ATS - Market Arrow  [-0.15]  BANKOFBARODA  239.25 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1950.85 ATS - Market Arrow  [-0.73]  BHEL  259.8 ATS - Market Arrow  [-0.56]  BPCL  347.9 ATS - Market Arrow  [-0.80]  BRITANIAINDS  5888.1 ATS - Market Arrow  [0.12]  CIPLA  1481.05 ATS - Market Arrow  [0.25]  COAL INDIA  383.3 ATS - Market Arrow  [-0.21]  COLGATEPALMO  2413.9 ATS - Market Arrow  [0.15]  DABUR INDIA  526.7 ATS - Market Arrow  [0.83]  DLF  830.6 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1268.05 ATS - Market Arrow  [0.70]  GAIL  184.3 ATS - Market Arrow  [-0.75]  GRASIM INDS  2796.8 ATS - Market Arrow  [0.79]  HCLTECHNOLOG  1654.85 ATS - Market Arrow  [-0.51]  HDFC BANK  2001.65 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  4336.7 ATS - Market Arrow  [0.38]  HIND.UNILEV  2513.15 ATS - Market Arrow  [4.32]  HINDALCO  671 ATS - Market Arrow  [-0.59]  ICICI BANK  1427.35 ATS - Market Arrow  [0.20]  INDIANHOTELS  743.45 ATS - Market Arrow  [0.06]  INDUSINDBANK  856.8 ATS - Market Arrow  [0.49]  INFOSYS  1592.35 ATS - Market Arrow  [-1.51]  ITC LTD  417.6 ATS - Market Arrow  [0.17]  JINDALSTLPOW  944.7 ATS - Market Arrow  [0.02]  KOTAK BANK  2213.25 ATS - Market Arrow  [-0.25]  L&T  3580.05 ATS - Market Arrow  [0.16]  LUPIN  1900 ATS - Market Arrow  [0.22]  MAH&MAH  3114.9 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  12600 ATS - Market Arrow  [-0.38]  MTNL  48.97 ATS - Market Arrow  [-0.20]  NESTLE  2423.95 ATS - Market Arrow  [0.95]  NIIT  127.65 ATS - Market Arrow  [-0.04]  NMDC  70.54 ATS - Market Arrow  [2.80]  NTPC  342.85 ATS - Market Arrow  [0.45]  ONGC  241.8 ATS - Market Arrow  [-0.49]  PNB  109.9 ATS - Market Arrow  [0.18]  POWER GRID  299.55 ATS - Market Arrow  [0.13]  RIL  1506.05 ATS - Market Arrow  [-0.73]  SBI  809.85 ATS - Market Arrow  [0.23]  SESA GOA  444.25 ATS - Market Arrow  [1.21]  SHIPPINGCORP  223.05 ATS - Market Arrow  [-0.25]  SUNPHRMINDS  1676.3 ATS - Market Arrow  [0.79]  TATA CHEM  923.2 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1100.1 ATS - Market Arrow  [1.13]  TATA MOTORS  694.2 ATS - Market Arrow  [-0.19]  TATA STEEL  161.55 ATS - Market Arrow  [0.56]  TATAPOWERCOM  399.2 ATS - Market Arrow  [-0.15]  TCS  3322.65 ATS - Market Arrow  [-1.76]  TECH MAHINDR  1600.35 ATS - Market Arrow  [0.01]  ULTRATECHCEM  12620.25 ATS - Market Arrow  [0.94]  UNITED SPIRI  1380 ATS - Market Arrow  [-0.29]  WIPRO  261.15 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  137.45 ATS - Market Arrow  [-3.14]  
  • Option:
As on 11/07/2025 9:34AM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK31/07/2025CE46000.0011140.000.4044.853.559.94
CNX BANK31/07/2025CE51000.006120.000.000.001.1666666666666719.99
CNX BANK31/07/2025PE63000.005770.000.000.001.1666666666666724.07
NSE INDEX24/12/2025CE21000.004850.00-1.40-68.80119.39
NSE INDEX24/12/2025PE30000.003801.901.1141.904101.46
NSE INDEX25/09/2025CE22000.003580.00-1.46-53.1011210.92
NSE INDEX25/09/2025PE29000.003316.102.0065.006145.42
CNX BANK31/07/2025CE54000.003211.050.278.802.3333333333333340.01
NSE INDEX31/12/2026CE25000.003160.00-0.47-15.00121.12
NSE INDEX24/12/2025CE23000.003040.00-2.51-78.4019371.16
NSE INDEX25/06/2026CE25000.002900.00-3.33-99.95120.92
NSE INDEX24/12/2025PE29000.002880.000.7120.255119.56
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by