BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 10:37AM >>   ABB  5785 ATS - Market Arrow  [-1.80]  ACC  2008.1 ATS - Market Arrow  [0.42]  AMBUJA CEM  588.2 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2474.05 ATS - Market Arrow  [0.95]  AXIS BANK  1169.05 ATS - Market Arrow  [0.39]  BAJAJ AUTO  8187.2 ATS - Market Arrow  [-1.12]  BANKOFBARODA  236.65 ATS - Market Arrow  [-0.90]  BHARTI AIRTE  1941.9 ATS - Market Arrow  [-1.18]  BHEL  257.3 ATS - Market Arrow  [-1.51]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5868.85 ATS - Market Arrow  [-0.20]  CIPLA  1477.85 ATS - Market Arrow  [0.04]  COAL INDIA  381.35 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2408.15 ATS - Market Arrow  [-0.09]  DABUR INDIA  525.9 ATS - Market Arrow  [0.68]  DLF  824.05 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1263.6 ATS - Market Arrow  [0.35]  GAIL  183.25 ATS - Market Arrow  [-1.32]  GRASIM INDS  2782.7 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1644.6 ATS - Market Arrow  [-1.13]  HDFC BANK  1993 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  4290.4 ATS - Market Arrow  [-0.69]  HIND.UNILEV  2521.8 ATS - Market Arrow  [4.68]  HINDALCO  668.75 ATS - Market Arrow  [-0.92]  ICICI BANK  1418.45 ATS - Market Arrow  [-0.42]  INDIANHOTELS  737.55 ATS - Market Arrow  [-0.73]  INDUSINDBANK  853.2 ATS - Market Arrow  [0.06]  INFOSYS  1598 ATS - Market Arrow  [-1.16]  ITC LTD  417 ATS - Market Arrow  [0.02]  JINDALSTLPOW  937.05 ATS - Market Arrow  [-0.79]  KOTAK BANK  2215.95 ATS - Market Arrow  [-0.13]  L&T  3562 ATS - Market Arrow  [-0.35]  LUPIN  1890.5 ATS - Market Arrow  [-0.28]  MAH&MAH  3096.35 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  12581.15 ATS - Market Arrow  [-0.53]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2420 ATS - Market Arrow  [0.79]  NIIT  126.3 ATS - Market Arrow  [-1.10]  NMDC  69.65 ATS - Market Arrow  [1.50]  NTPC  343.45 ATS - Market Arrow  [0.63]  ONGC  241.4 ATS - Market Arrow  [-0.66]  PNB  108.85 ATS - Market Arrow  [-0.77]  POWER GRID  297.95 ATS - Market Arrow  [-0.40]  RIL  1495.5 ATS - Market Arrow  [-1.43]  SBI  805.3 ATS - Market Arrow  [-0.33]  SESA GOA  442.9 ATS - Market Arrow  [0.90]  SHIPPINGCORP  221.45 ATS - Market Arrow  [-0.96]  SUNPHRMINDS  1677.2 ATS - Market Arrow  [0.84]  TATA CHEM  914.15 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1096.2 ATS - Market Arrow  [0.77]  TATA MOTORS  688.6 ATS - Market Arrow  [-0.99]  TATA STEEL  160.5 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3311.4 ATS - Market Arrow  [-2.10]  TECH MAHINDR  1595 ATS - Market Arrow  [-0.32]  ULTRATECHCEM  12600 ATS - Market Arrow  [0.78]  UNITED SPIRI  1377.5 ATS - Market Arrow  [-0.47]  WIPRO  259.7 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  136.55 ATS - Market Arrow  [-3.77]  
  • Option:
As on 11/07/2025 10:24AM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK31/07/2025CE46000.0010920.00-1.58-175.155.8333333333333399.84
CNX BANK31/07/2025CE48000.008970.00-1.46-133.351.1666666666666719.94
CNX BANK31/07/2025CE48500.008450.00-4.73-419.1012.8333333333333219.26
CNX BANK31/07/2025CE49000.007911.00-2.47-200.004.6666666666666779.69
CNX BANK31/07/2025PE64500.007499.206.51458.054.66666666666667100.74
CNX BANK31/07/2025CE49500.007475.00-1.90-145.001.1666666666666719.94
CNX BANK28/08/2025CE50000.007220.00-1.10-80.101.1666666666666720.03
CNX BANK31/07/2025PE64000.007137.158.23542.452.3333333333333349.73
CNX BANK31/07/2025CE50000.006910.00-3.43-245.2538.5658.73
CNX BANK31/07/2025CE51000.005967.90-2.49-152.1030.3333333333333519.48
NSE INDEX24/12/2025CE20000.005782.90-1.48-86.807135.35
CNX BANK31/07/2025PE63000.005770.000.000.001.1666666666666724.07
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by