- Option:
|
As on 02/09/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/09/2025 | PE | 65000.00 | 10900.25 | 3.57 | 375.25 | 31 | 819.64 |
| CNX BANK | 30/09/2025 | PE | 64000.00 | 9850.00 | 3.47 | 330.00 | 1 | 25.85 |
| CNX BANK | 30/09/2025 | PE | 63000.00 | 8914.15 | 1.12 | 98.45 | 4 | 100.68 |
| CNX BANK | 30/09/2025 | PE | 62000.00 | 7756.70 | 2.58 | 195.35 | 4 | 97.60 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 7601.30 | -0.77 | -58.70 | 1 | 18.45 |
| CNX BANK | 30/09/2025 | CE | 47000.00 | 6980.00 | -4.84 | -355.00 | 21 | 398.52 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 6959.00 | 2.34 | 159.00 | 1 | 18.72 |
| CNX BANK | 30/09/2025 | PE | 61000.00 | 6904.50 | 3.41 | 227.70 | 17 | 402.84 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 5986.60 | -5.81 | -369.30 | 37 | 701.90 |
| CNX BANK | 30/09/2025 | PE | 60000.00 | 5919.35 | 6.11 | 341.00 | 80 | 1843.52 |
| CNX BANK | 28/10/2025 | PE | 60000.00 | 5600.00 | 1.41 | 77.75 | 5 | 114.73 |
| NSE INDEX | 30/09/2025 | PE | 30000.00 | 5272.00 | 1.46 | 76.05 | 84 | 2219.26 |
|