- Option:
|
As on 30/04/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 29/05/2025 | CE | 43000.00 | 12163.90 | -2.14 | -266.10 | 3 | 49.76 |
| CNX BANK | 29/05/2025 | CE | 45000.00 | 10257.40 | -1.68 | -175.65 | 54 | 895.39 |
| CNX BANK | 29/05/2025 | CE | 46000.00 | 9213.05 | -3.46 | -329.85 | 16 | 265.23 |
| CNX BANK | 26/06/2025 | CE | 47000.00 | 8750.00 | 0.96 | 83.50 | 5 | 83.35 |
| CNX BANK | 29/05/2025 | CE | 47000.00 | 8184.50 | -3.14 | -265.60 | 22 | 364.66 |
| CNX BANK | 29/05/2025 | CE | 47500.00 | 7768.75 | -5.38 | -441.95 | 6 | 99.52 |
| CNX BANK | 29/05/2025 | PE | 63000.00 | 7650.00 | 3.58 | 264.50 | 19 | 401.81 |
| NSE INDEX | 26/06/2025 | CE | 17000.00 | 7400.05 | -0.10 | -7.10 | 10 | 183.10 |
| CNX BANK | 29/05/2025 | CE | 48000.00 | 7287.80 | -3.66 | -276.75 | 55 | 912.19 |
| CNX BANK | 29/05/2025 | CE | 48500.00 | 6727.05 | -4.83 | -341.10 | 19 | 315.39 |
| NSE INDEX | 26/06/2025 | CE | 18000.00 | 6462.00 | 0.30 | 19.35 | 26 | 476.34 |
| CNX BANK | 26/06/2025 | PE | 62000.00 | 6440.90 | 3.89 | 240.90 | 12 | 246.37 |
|