- Option:
|
As on 24/12/2025 3:30PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/12/2025 | CE | 48000.00 | 11260.00 | -1.14 | -130.00 | 55 | 1142.54 |
| CNX BANK | 30/12/2025 | CE | 49000.00 | 10270.00 | -1.39 | -145.00 | 10 | 207.95 |
| CNX BANK | 27/01/2026 | CE | 50000.00 | 9530.55 | -1.57 | -152.45 | 105.428571428571 | 2201.43 |
| CNX BANK | 27/01/2026 | CE | 50500.00 | 9250.00 | -1.60 | -150.00 | 0.857142857142857 | 17.92 |
| CNX BANK | 30/12/2025 | CE | 50000.00 | 9219.90 | -1.77 | -166.05 | 66 | 1371.79 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 9150.00 | -0.27 | -25.00 | 8 | 157.30 |
| CNX BANK | 27/01/2026 | CE | 51000.00 | 8591.15 | -1.52 | -132.85 | 30.8571428571429 | 643.60 |
| NSE INDEX | 29/12/2026 | CE | 19000.00 | 8350.00 | -0.42 | -35.00 | 6 | 123.14 |
| CNX BANK | 30/12/2025 | CE | 51000.00 | 8300.00 | -1.08 | -90.30 | 26 | 540.62 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 8180.00 | -0.50 | -41.10 | 70 | 1375.87 |
| CNX BANK | 30/12/2025 | CE | 51500.00 | 8050.00 | 1.51 | 120.00 | 2 | 41.68 |
| CNX BANK | 24/02/2026 | CE | 52000.00 | 8000.00 | -0.10 | -8.00 | 2.57142857142857 | 53.70 |
|