HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2026 - 3:59PM >>   ABB  4691.75 ATS - Market Arrow  [-1.39]  ACC  1670.35 ATS - Market Arrow  [-3.32]  AMBUJA CEM  518.85 ATS - Market Arrow  [-5.01]  ASIAN PAINTS  2712 ATS - Market Arrow  [0.33]  AXIS BANK  1260.1 ATS - Market Arrow  [-2.72]  BAJAJ AUTO  9400.55 ATS - Market Arrow  [0.38]  BANKOFBARODA  296.45 ATS - Market Arrow  [-2.87]  BHARTI AIRTE  1988 ATS - Market Arrow  [-0.70]  BHEL  242.5 ATS - Market Arrow  [-3.60]  BPCL  349.3 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5834.1 ATS - Market Arrow  [-1.66]  CIPLA  1314.85 ATS - Market Arrow  [-4.13]  COAL INDIA  418.55 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2170 ATS - Market Arrow  [-0.44]  DABUR INDIA  519.65 ATS - Market Arrow  [-1.06]  DLF  588.6 ATS - Market Arrow  [-4.08]  DRREDDYSLAB  1235.15 ATS - Market Arrow  [1.48]  GAIL  161.15 ATS - Market Arrow  [-1.47]  GRASIM INDS  2763 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1702 ATS - Market Arrow  [-0.04]  HDFC BANK  916.25 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  5378 ATS - Market Arrow  [-2.00]  HIND.UNILEV  2412.05 ATS - Market Arrow  [0.92]  HINDALCO  950.3 ATS - Market Arrow  [0.60]  ICICI BANK  1343.35 ATS - Market Arrow  [-0.17]  INDIANHOTELS  644.9 ATS - Market Arrow  [-1.78]  INDUSINDBANK  893.1 ATS - Market Arrow  [-1.04]  INFOSYS  1670.6 ATS - Market Arrow  [0.44]  ITC LTD  323.45 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1059.45 ATS - Market Arrow  [-1.57]  KOTAK BANK  422.2 ATS - Market Arrow  [-0.85]  L&T  3745.05 ATS - Market Arrow  [-1.30]  LUPIN  2137.15 ATS - Market Arrow  [-1.29]  MAH&MAH  3542.6 ATS - Market Arrow  [-0.84]  MARUTI SUZUK  15469.6 ATS - Market Arrow  [-1.87]  MTNL  29.23 ATS - Market Arrow  [-3.56]  NESTLE  1297.7 ATS - Market Arrow  [-0.63]  NIIT  73.99 ATS - Market Arrow  [-3.47]  NMDC  76.4 ATS - Market Arrow  [-2.39]  NTPC  336.8 ATS - Market Arrow  [-1.66]  ONGC  245.55 ATS - Market Arrow  [0.64]  PNB  120.15 ATS - Market Arrow  [-4.00]  POWER GRID  254.2 ATS - Market Arrow  [-2.06]  RIL  1385.95 ATS - Market Arrow  [-1.13]  SBI  1029.4 ATS - Market Arrow  [-1.80]  SESA GOA  684.4 ATS - Market Arrow  [0.87]  SHIPPINGCORP  201.8 ATS - Market Arrow  [-2.70]  SUNPHRMINDS  1631.65 ATS - Market Arrow  [-0.17]  TATA CHEM  713.95 ATS - Market Arrow  [-2.15]  TATA GLOBAL  1153.25 ATS - Market Arrow  [-1.87]  TATA MOTORS  344.2 ATS - Market Arrow  [-0.89]  TATA STEEL  187.55 ATS - Market Arrow  [-0.92]  TATAPOWERCOM  345.3 ATS - Market Arrow  [-1.95]  TCS  3160.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1701.35 ATS - Market Arrow  [0.79]  ULTRATECHCEM  12368.3 ATS - Market Arrow  [0.03]  UNITED SPIRI  1337.1 ATS - Market Arrow  [-0.14]  WIPRO  238.35 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  81.45 ATS - Market Arrow  [-4.29]  
HIGHEST IN PREMIUM
  • Option:
As on 23/01/2026 3:32PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026CE49500.009639.00-5.13-521.0056999.67
CNX BANK27/01/2026PE67500.008900.0012.36979.1017388.00
CNX BANK27/01/2026PE67000.008537.6011.19859.352485580.16
CNX BANK27/01/2026CE50000.008476.30-8.79-816.55232141080.31
CNX BANK24/02/2026PE67500.008403.703.88313.70811833.81
CNX BANK27/01/2026CE50500.008250.00-2.37-200.008141.45
CNX BANK24/02/2026PE67000.008100.0011.06806.654069095.83
CNX BANK30/03/2026CE51000.007989.05-9.57-845.453175662.92
CNX BANK27/01/2026PE66000.007814.4519.421270.5521460.29
CNX BANK30/03/2026PE67500.007500.00-37.94-4585.40122.5
CNX BANK27/01/2026CE51000.007442.45-9.99-826.052714803.48
CNX BANK30/03/2026CE52000.007400.00-13.65-1170.00235.72
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by