HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 - 3:59PM >>   ABB  5891.45 ATS - Market Arrow  [1.70]  ACC  1630.25 ATS - Market Arrow  [-0.45]  AMBUJA CEM  524.2 ATS - Market Arrow  [0.94]  ASIAN PAINTS  2396.6 ATS - Market Arrow  [1.37]  AXIS BANK  1359.5 ATS - Market Arrow  [1.93]  BAJAJ AUTO  9680 ATS - Market Arrow  [-0.84]  BANKOFBARODA  292.55 ATS - Market Arrow  [1.79]  BHARTI AIRTE  2029.15 ATS - Market Arrow  [1.22]  BHEL  262.5 ATS - Market Arrow  [2.66]  BPCL  374.45 ATS - Market Arrow  [0.01]  BRITANIAINDS  6112.1 ATS - Market Arrow  [2.22]  CIPLA  1357 ATS - Market Arrow  [1.96]  COAL INDIA  422.5 ATS - Market Arrow  [3.31]  COLGATEPALMO  2117.9 ATS - Market Arrow  [-0.22]  DABUR INDIA  514.05 ATS - Market Arrow  [0.32]  DLF  643.8 ATS - Market Arrow  [2.77]  DRREDDYSLAB  1267.45 ATS - Market Arrow  [-0.01]  GAIL  164.75 ATS - Market Arrow  [1.92]  GRASIM INDS  2896 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1463 ATS - Market Arrow  [0.55]  HDFC BANK  925.45 ATS - Market Arrow  [2.19]  HEROMOTOCORP  5493.45 ATS - Market Arrow  [-1.54]  HIND.UNILEV  2318.85 ATS - Market Arrow  [0.59]  HINDALCO  907.2 ATS - Market Arrow  [-0.16]  ICICI BANK  1410.2 ATS - Market Arrow  [-0.29]  INDIANHOTELS  691.2 ATS - Market Arrow  [-1.29]  INDUSINDBANK  931.25 ATS - Market Arrow  [0.61]  INFOSYS  1366.25 ATS - Market Arrow  [-0.24]  ITC LTD  317.95 ATS - Market Arrow  [1.39]  JINDALSTLPOW  1211.05 ATS - Market Arrow  [2.32]  KOTAK BANK  425.45 ATS - Market Arrow  [1.08]  L&T  4202.1 ATS - Market Arrow  [0.70]  LUPIN  2216.5 ATS - Market Arrow  [0.79]  MAH&MAH  3509.4 ATS - Market Arrow  [-0.69]  MARUTI SUZUK  15055.1 ATS - Market Arrow  [-1.13]  MTNL  31.01 ATS - Market Arrow  [-1.24]  NESTLE  1290.15 ATS - Market Arrow  [0.59]  NIIT  74.99 ATS - Market Arrow  [-1.11]  NMDC  80.47 ATS - Market Arrow  [1.28]  NTPC  369.1 ATS - Market Arrow  [1.69]  ONGC  271.6 ATS - Market Arrow  [1.53]  PNB  120.5 ATS - Market Arrow  [1.52]  POWER GRID  300.2 ATS - Market Arrow  [4.45]  RIL  1436.4 ATS - Market Arrow  [1.16]  SBI  1207.9 ATS - Market Arrow  [0.76]  SESA GOA  679.85 ATS - Market Arrow  [1.00]  SHIPPINGCORP  268.75 ATS - Market Arrow  [1.65]  SUNPHRMINDS  1703.45 ATS - Market Arrow  [0.32]  TATA CHEM  695.3 ATS - Market Arrow  [0.00]  TATA GLOBAL  1136.6 ATS - Market Arrow  [0.04]  TATA MOTORS  377.1 ATS - Market Arrow  [-0.92]  TATA STEEL  205.75 ATS - Market Arrow  [1.25]  TATAPOWERCOM  381.95 ATS - Market Arrow  [2.08]  TCS  2708.2 ATS - Market Arrow  [0.60]  TECH MAHINDR  1513.1 ATS - Market Arrow  [-1.44]  ULTRATECHCEM  12954.9 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1402 ATS - Market Arrow  [-0.04]  WIPRO  213.3 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  94.7 ATS - Market Arrow  [-1.56]  
HIGHEST IN PREMIUM
  • Option:
As on 16/02/2026 3:30PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026CE51000.0010170.005.72550.0018328.25
CNX BANK24/02/2026CE51000.009880.006.35590.101342438.80
CNX BANK30/03/2026CE51500.009696.8034.682496.808145.60
CNX BANK24/02/2026CE51500.009295.002.78251.00801451.21
CNX BANK30/03/2026CE52000.009190.005.63490.00791442.51
CNX BANK28/04/2026CE52000.009000.0011.77947.656109.79
CNX BANK24/02/2026CE52000.008900.006.90574.35641163.22
CNX BANK30/03/2026CE52500.008718.4536.462329.45236.55
CNX BANK30/03/2026CE53000.008068.003.44268.0012218.96
CNX BANK24/02/2026CE53000.007941.309.04658.4022401.49
CNX BANK28/04/2026CE54000.007479.006.55460.00473.78
CNX BANK30/03/2026CE54000.007246.309.32617.851222232.71
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by