- Option:
|
As on 06/11/2026 3:40PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 23/11/2026 | CE | 47000.00 | 11981.45 | 11.46 | 1231.45 | 15 | 264.46 |
| CNX BANK | 29/12/2026 | CE | 48000.00 | 11186.55 | 12.19 | 1215.50 | 2 | 35.51 |
| CNX BANK | 23/11/2026 | CE | 48000.00 | 10670.00 | 8.91 | 873.15 | 20 | 347.22 |
| CNX BANK | 29/12/2026 | CE | 47000.00 | 10340.60 | -5.82 | -638.60 | 7 | 121.58 |
| CNX BANK | 29/12/2026 | CE | 50000.00 | 9188.70 | 13.30 | 1078.60 | 20 | 349.12 |
| CNX BANK | 23/11/2026 | CE | 50000.00 | 8912.45 | 14.14 | 1103.95 | 73 | 1275.97 |
| NSE INDEX | 29/12/2026 | CE | 16000.00 | 8850.00 | 4.98 | 420.00 | 3 | 48.15 |
| CNX BANK | 23/11/2026 | CE | 49000.00 | 8800.00 | 28.47 | 1950.00 | 3 | 51.92 |
| CNX BANK | 23/11/2026 | CE | 51000.00 | 7913.20 | 16.16 | 1100.80 | 70 | 1223.11 |
| CNX BANK | 23/11/2026 | PE | 65500.00 | 7390.00 | -3.08 | -234.50 | 2 | 43.83 |
| NSE INDEX | 30/03/2027 | CE | 18000.00 | 7268.20 | 6.57 | 448.00 | 50 | 811.58 |
| CNX BANK | 29/12/2026 | CE | 52000.00 | 7218.10 | 29.82 | 1658.10 | 10 | 175.47 |
|