- Option:
|
As on 09/06/2026 3:32PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/06/2026 | PE | 69000.00 | 14631.50 | 17.05 | 2131.50 | 1 | 25.09 |
| CNX BANK | 30/06/2026 | PE | 67500.00 | 11950.00 | -6.49 | -830.00 | 1 | 23.84 |
| CNX BANK | 30/06/2026 | PE | 66000.00 | 10507.85 | -4.04 | -442.15 | 43 | 990.04 |
| CNX BANK | 30/06/2026 | CE | 45000.00 | 10004.35 | 8.55 | 787.65 | 7 | 114.79 |
| CNX BANK | 30/06/2026 | CE | 44500.00 | 9514.80 | -4.92 | -491.95 | 1 | 16.20 |
| CNX BANK | 30/06/2026 | PE | 65000.00 | 9470.00 | -9.68 | -1014.65 | 48 | 1074.51 |
| CNX BANK | 30/06/2026 | PE | 64000.00 | 8740.00 | -8.86 | -850.00 | 45 | 984.83 |
| CNX BANK | 30/06/2026 | PE | 63500.00 | 8000.00 | 0.00 | 0.00 | 1 | 21.45 |
| CNX BANK | 28/07/2026 | PE | 63000.00 | 7879.30 | 9.43 | 679.30 | 2 | 42.52 |
| CNX BANK | 30/06/2026 | PE | 63000.00 | 7528.15 | -12.63 | -1088.55 | 52 | 1103.57 |
| CNX BANK | 30/06/2026 | CE | 48000.00 | 7300.20 | 16.15 | 1015.20 | 45 | 740.69 |
| NSE INDEX | 30/06/2026 | PE | 30000.00 | 6630.00 | -2.43 | -165.00 | 25 | 596.90 |
|