Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 07, 2026 >>   ABB  7015 ATS - Market Arrow  [-1.32]  ACC  1166.25 ATS - Market Arrow  [-0.82]  AMBUJA CEM  356.5 ATS - Market Arrow  [-1.52]  ASIAN PAINTS  2370 ATS - Market Arrow  [-2.07]  AXIS BANK  1243.9 ATS - Market Arrow  [-0.37]  BAJAJ AUTO  9861.1 ATS - Market Arrow  [-1.59]  BANKOFBARODA  234.55 ATS - Market Arrow  [0.75]  BHARTI AIRTE  1833 ATS - Market Arrow  [1.33]  BHEL  448.9 ATS - Market Arrow  [-0.58]  BPCL  297 ATS - Market Arrow  [-1.00]  BRITANIAINDS  4783.8 ATS - Market Arrow  [-2.07]  CIPLA  1329.5 ATS - Market Arrow  [-1.01]  COAL INDIA  413.95 ATS - Market Arrow  [0.51]  COLGATEPALMO  1760 ATS - Market Arrow  [-2.49]  DABUR INDIA  384.75 ATS - Market Arrow  [-0.94]  DLF  653.9 ATS - Market Arrow  [-1.75]  DRREDDYSLAB  1202.4 ATS - Market Arrow  [-0.56]  GAIL  170.25 ATS - Market Arrow  [-0.73]  GRASIM INDS  2915.9 ATS - Market Arrow  [-1.66]  HCLTECHNOLOG  1183.8 ATS - Market Arrow  [-1.52]  HDFC BANK  703.8 ATS - Market Arrow  [-0.90]  HEROMOTOCORP  4991.1 ATS - Market Arrow  [-1.65]  HIND.UNILEV  1868 ATS - Market Arrow  [-1.27]  HINDALCO  912 ATS - Market Arrow  [-2.97]  ICICI BANK  1357 ATS - Market Arrow  [1.15]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.62]  INDUSINDBANK  876.25 ATS - Market Arrow  [-3.38]  INFOSYS  992.1 ATS - Market Arrow  [-2.06]  ITC LTD  265.3 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1059.6 ATS - Market Arrow  [-2.34]  KOTAK BANK  440.8 ATS - Market Arrow  [2.21]  L&T  3699 ATS - Market Arrow  [-1.96]  LUPIN  2007.1 ATS - Market Arrow  [-1.37]  MAH&MAH  2804.95 ATS - Market Arrow  [-1.65]  MARUTI SUZUK  11489.85 ATS - Market Arrow  [-0.98]  MTNL  23.55 ATS - Market Arrow  [1.16]  NESTLE  1321.05 ATS - Market Arrow  [-1.07]  NIIT  84.96 ATS - Market Arrow  [-2.18]  NMDC  72.86 ATS - Market Arrow  [-1.94]  NTPC  317 ATS - Market Arrow  [-1.34]  ONGC  221.65 ATS - Market Arrow  [-1.05]  PNB  114.3 ATS - Market Arrow  [2.05]  POWER GRID  253.4 ATS - Market Arrow  [-1.40]  RIL  1206.65 ATS - Market Arrow  [-1.01]  SBI  952.8 ATS - Market Arrow  [-0.46]  SESA GOA  261.2 ATS - Market Arrow  [-2.01]  SHIPPINGCORP  285.05 ATS - Market Arrow  [-1.21]  SUNPHRMINDS  1783.25 ATS - Market Arrow  [-0.99]  TATA CHEM  609.95 ATS - Market Arrow  [-1.08]  TATA GLOBAL  966.4 ATS - Market Arrow  [-0.88]  TATA MOTORS  283.8 ATS - Market Arrow  [-0.80]  TATA STEEL  175.5 ATS - Market Arrow  [-1.74]  TATAPOWERCOM  345 ATS - Market Arrow  [-1.79]  TCS  2084 ATS - Market Arrow  [-0.67]  TECH MAHINDR  1489.1 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  10693.85 ATS - Market Arrow  [-0.95]  UNITED SPIRI  1346 ATS - Market Arrow  [-1.17]  WIPRO  159.4 ATS - Market Arrow  [-1.30]  ZEETELEFILMS  70.16 ATS - Market Arrow  [-3.11]  
BSE Tab NSE Tab
  • Option:
As on 07/10/2026 3:40PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK27/10/2026PE65000.009568.45-1.96-191.5543965.92
CNX BANK27/10/2026CE47000.008220.001.1392.0013215.41
CNX BANK23/11/2026PE63500.007806.50-4.61-376.90121.39
CNX BANK23/11/2026PE63000.007448.803.12225.40121.13
CNX BANK23/11/2026CE48000.007400.00-0.67-50.00466.44
CNX BANK27/10/2026CE48000.007175.00-1.64-120.0023380.02
CNX BANK27/10/2026CE48500.006962.254.37291.60699.08
NSE INDEX29/12/2026PE30000.006928.751.86126.801222924.61
CNX BANK27/10/2026PE62000.006572.55-1.95-130.5544904.45
CNX BANK23/11/2026PE62000.006508.05-2.63-175.95120.55
CNX BANK27/10/2026CE49000.006201.650.6741.55349.68
NSE INDEX29/06/2027PE30000.006000.001.69100.00123.4
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo