- Option:
|
As on 23/10/2025 12:54PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 28/10/2025 | CE | 46500.00 | 12030.00 | 3.08 | 360.00 | 3 | 61.43 |
| CNX BANK | 28/10/2025 | CE | 47000.00 | 11510.00 | 10.42 | 1086.00 | 3 | 61.43 |
| CNX BANK | 30/12/2025 | CE | 48000.00 | 10789.00 | 4.24 | 439.00 | 6 | 123.48 |
| CNX BANK | 25/11/2025 | CE | 48000.00 | 10672.00 | 3.01 | 312.00 | 95 | 1951.15 |
| CNX BANK | 28/10/2025 | CE | 48000.00 | 10530.00 | 5.14 | 514.90 | 103 | 2108.96 |
| CNX BANK | 25/11/2025 | CE | 49000.00 | 9745.90 | 5.30 | 490.90 | 4 | 82.07 |
| CNX BANK | 28/10/2025 | CE | 49000.00 | 9568.20 | 6.01 | 542.55 | 13 | 266.30 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 9275.00 | 3.11 | 280.00 | 1 | 19.71 |
| CNX BANK | 30/12/2025 | CE | 50000.00 | 8920.00 | 3.85 | 331.00 | 15 | 309.14 |
| CNX BANK | 25/11/2025 | CE | 50000.00 | 8721.95 | 6.30 | 517.10 | 110 | 2258.47 |
| CNX BANK | 28/10/2025 | CE | 50000.00 | 8524.10 | 6.49 | 519.45 | 93 | 1903.55 |
| CNX BANK | 30/12/2025 | CE | 50500.00 | 8425.00 | 61.20 | 3198.50 | 1 | 20.62 |
|