- Option:
|
As on 17/09/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/09/2025 | PE | 65000.00 | 9340.00 | -3.71 | -360.00 | 3 | 78.11 |
| CNX BANK | 30/09/2025 | CE | 47000.00 | 8525.00 | 2.71 | 225.00 | 4 | 77.69 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 8370.00 | 1.04 | 85.75 | 12 | 228.45 |
| CNX BANK | 30/09/2025 | PE | 64000.00 | 8314.90 | -3.76 | -325.05 | 4 | 101.38 |
| CNX BANK | 28/10/2025 | CE | 48000.00 | 7901.95 | 4.94 | 371.95 | 47 | 918.87 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 7691.45 | 5.29 | 386.45 | 95 | 1848.62 |
| CNX BANK | 30/09/2025 | PE | 63000.00 | 7266.15 | -5.02 | -383.85 | 119 | 2932.53 |
| CNX BANK | 28/10/2025 | CE | 49000.00 | 6950.00 | -10.84 | -844.90 | 1 | 19.58 |
| NSE INDEX | 30/12/2025 | CE | 19000.00 | 6717.00 | 3.79 | 245.35 | 9 | 173.59 |
| NSE INDEX | 30/09/2025 | CE | 19000.00 | 6431.45 | 4.27 | 263.25 | 8 | 152.52 |
| CNX BANK | 30/09/2025 | PE | 62000.00 | 6277.55 | -5.53 | -367.20 | 6 | 143.57 |
| CNX BANK | 25/11/2025 | CE | 50000.00 | 6200.00 | 6.90 | 400.00 | 13 | 255.60 |
|