- Option:
|
As on 07/08/2026 3:40PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 25/08/2026 | CE | 46000.00 | 11890.00 | 1.26 | 147.95 | 1 | 17.37 |
| CNX BANK | 25/08/2026 | CE | 47000.00 | 10861.15 | 0.71 | 76.10 | 23 | 399.23 |
| CNX BANK | 25/08/2026 | CE | 48000.00 | 9830.00 | -0.96 | -95.05 | 87 | 1510.89 |
| CNX BANK | 29/09/2026 | CE | 50000.00 | 8199.00 | -0.84 | -69.50 | 1 | 17.46 |
| CNX BANK | 25/08/2026 | PE | 66000.00 | 8009.85 | 2.54 | 198.35 | 127 | 2821.05 |
| CNX BANK | 25/08/2026 | CE | 50000.00 | 7975.60 | -1.73 | -140.60 | 49 | 851.71 |
| CNX BANK | 25/08/2026 | CE | 51000.00 | 7020.00 | -1.64 | -117.00 | 6 | 104.37 |
| CNX BANK | 25/08/2026 | PE | 65000.00 | 6957.15 | 2.31 | 157.15 | 78 | 1684.96 |
| NSE INDEX | 29/12/2026 | CE | 18000.00 | 6887.50 | -2.18 | -153.45 | 1 | 16.18 |
| CNX BANK | 29/09/2026 | PE | 65000.00 | 6437.90 | 6.44 | 389.25 | 14 | 299.80 |
| NSE INDEX | 29/12/2026 | CE | 19000.00 | 6018.00 | -0.97 | -58.85 | 11 | 179.02 |
| CNX BANK | 25/08/2026 | CE | 52000.00 | 5993.70 | -1.74 | -106.25 | 5 | 86.91 |
|