HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 13, 2026 - 3:59PM >>   ABB  6394.6 ATS - Market Arrow  [-0.28]  ACC  1377.35 ATS - Market Arrow  [-3.72]  AMBUJA CEM  425.6 ATS - Market Arrow  [-4.72]  ASIAN PAINTS  2196.25 ATS - Market Arrow  [-1.14]  AXIS BANK  1197.25 ATS - Market Arrow  [-2.96]  BAJAJ AUTO  8879.85 ATS - Market Arrow  [-3.11]  BANKOFBARODA  281.5 ATS - Market Arrow  [-2.65]  BHARTI AIRTE  1806.7 ATS - Market Arrow  [0.33]  BHEL  258.45 ATS - Market Arrow  [-3.53]  BPCL  319.1 ATS - Market Arrow  [-2.19]  BRITANIAINDS  5821.45 ATS - Market Arrow  [0.62]  CIPLA  1314.1 ATS - Market Arrow  [-0.84]  COAL INDIA  466.8 ATS - Market Arrow  [-0.71]  COLGATEPALMO  1952.85 ATS - Market Arrow  [-1.17]  DABUR INDIA  453.7 ATS - Market Arrow  [-1.23]  DLF  542.85 ATS - Market Arrow  [-2.87]  DRREDDYSLAB  1288.4 ATS - Market Arrow  [-2.30]  GAIL  147.8 ATS - Market Arrow  [-3.02]  GRASIM INDS  2570 ATS - Market Arrow  [-3.98]  HCLTECHNOLOG  1325.45 ATS - Market Arrow  [-2.43]  HDFC BANK  817 ATS - Market Arrow  [-1.86]  HEROMOTOCORP  5204.35 ATS - Market Arrow  [-3.54]  HIND.UNILEV  2160.55 ATS - Market Arrow  [1.18]  HINDALCO  909.45 ATS - Market Arrow  [-6.23]  ICICI BANK  1254.3 ATS - Market Arrow  [-0.93]  INDIANHOTELS  610.5 ATS - Market Arrow  [-2.29]  INDUSINDBANK  814.45 ATS - Market Arrow  [-1.98]  INFOSYS  1248.5 ATS - Market Arrow  [-1.37]  ITC LTD  301.5 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  1142.8 ATS - Market Arrow  [-6.72]  KOTAK BANK  366.65 ATS - Market Arrow  [-2.30]  L&T  3440.95 ATS - Market Arrow  [-7.52]  LUPIN  2314.85 ATS - Market Arrow  [-1.78]  MAH&MAH  2951.2 ATS - Market Arrow  [-2.69]  MARUTI SUZUK  12610 ATS - Market Arrow  [-3.12]  MTNL  25.04 ATS - Market Arrow  [-3.95]  NESTLE  1202.05 ATS - Market Arrow  [-1.46]  NIIT  64.02 ATS - Market Arrow  [-2.32]  NMDC  78.55 ATS - Market Arrow  [-2.86]  NTPC  384.45 ATS - Market Arrow  [-1.57]  ONGC  265.75 ATS - Market Arrow  [-1.74]  PNB  111.7 ATS - Market Arrow  [-4.20]  POWER GRID  300.7 ATS - Market Arrow  [-0.99]  RIL  1380.6 ATS - Market Arrow  [-0.81]  SBI  1046.8 ATS - Market Arrow  [-3.55]  SESA GOA  689.15 ATS - Market Arrow  [-4.22]  SHIPPINGCORP  238.9 ATS - Market Arrow  [-4.67]  SUNPHRMINDS  1800.5 ATS - Market Arrow  [-1.34]  TATA CHEM  672.6 ATS - Market Arrow  [-1.53]  TATA GLOBAL  1083.75 ATS - Market Arrow  [2.49]  TATA MOTORS  314.3 ATS - Market Arrow  [-3.13]  TATA STEEL  183.4 ATS - Market Arrow  [-5.20]  TATAPOWERCOM  394.95 ATS - Market Arrow  [-1.83]  TCS  2410.3 ATS - Market Arrow  [-1.33]  TECH MAHINDR  1333 ATS - Market Arrow  [-1.27]  ULTRATECHCEM  10750 ATS - Market Arrow  [-3.07]  UNITED SPIRI  1315.05 ATS - Market Arrow  [-3.59]  WIPRO  197.55 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  78 ATS - Market Arrow  [-4.85]  
HIGHEST IN PREMIUM
  • Option:
As on 13/03/2026 3:30PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026PE69000.0014500.0013.101679.60249.74
CNX BANK30/03/2026PE68000.0013970.0517.652096.052295612.85
CNX BANK30/03/2026PE67000.0013020.0014.711670.002054898.10
CNX BANK30/03/2026PE66000.0012050.0013.391422.651423316.70
CNX BANK28/04/2026PE67000.0011500.007.48800.00247.1
CNX BANK30/03/2026PE65000.0010978.8015.361461.45892017.03
CNX BANK28/04/2026PE65000.0010759.3021.111875.301483330.08
CNX BANK30/03/2026PE64000.0010071.0022.821871.009198.64
CNX BANK30/03/2026PE63500.009597.9554.633390.908175.27
CNX BANK28/04/2026PE63600.009087.8518.521420.05121.81
CNX BANK30/03/2026PE63000.009000.4018.371397.0029623.19
CNX BANK28/04/2026PE63500.008700.1036.792340.10121.66
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by