HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978.95 ATS - Market Arrow  [-0.58]  AMBUJA CEM  593.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8328.05 ATS - Market Arrow  [0.31]  BANKOFBARODA  246.4 ATS - Market Arrow  [-1.06]  BHARTI AIRTE  1929.9 ATS - Market Arrow  [-0.34]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  346.85 ATS - Market Arrow  [-0.23]  BRITANIAINDS  5807.15 ATS - Market Arrow  [0.44]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2397.55 ATS - Market Arrow  [0.70]  DABUR INDIA  528.35 ATS - Market Arrow  [0.09]  DLF  846.85 ATS - Market Arrow  [0.27]  DRREDDYSLAB  1263.25 ATS - Market Arrow  [0.35]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2764.4 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2510.3 ATS - Market Arrow  [-0.25]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.95 ATS - Market Arrow  [-0.32]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1955.35 ATS - Market Arrow  [1.33]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2448.75 ATS - Market Arrow  [-0.56]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.65 ATS - Market Arrow  [-0.08]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.25 ATS - Market Arrow  [0.14]  TATA CHEM  938.15 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1105.4 ATS - Market Arrow  [2.27]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12496.6 ATS - Market Arrow  [0.35]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  
TOP VALUE As on 17/07/2025 3:29PM
  • Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price Change (%)Value (lakhs)Open Interest
SBI31/07/2025831.80-0.31372947.46100225500
HDFC BANK31/07/20251983.70-0.35195943.1091648150
TECH MAHINDR31/07/20251566.40-2.75181338.8916592400
INFOSYS31/07/20251589.00-1.49166028.8467482000
ABB31/07/20255655.501.69163353.822913375
ICICI BANK31/07/20251424.60-0.47158806.8363544600
SONA COMSTAR31/07/2025487.206.89150260.1423683800
POLYCABINDIA31/07/20256908.00-1.00145701.802462625
RIL31/07/20251482.60-0.46144418.4466259000
RBL BANK31/07/2025269.32-0.13144000.8663230125
HDFC AMC31/07/20255528.003.12129970.572757900
AXIS BANK31/07/20251164.50-0.43126578.6063350000
RUCH SOYAIND31/07/20251912.302.73123772.758959500
GLENMARKPHAR31/07/20252235.701.13102708.857907625
MAH&MAH31/07/20253212.900.1791891.8421671800
RBL BANK28/08/2025270.52-0.5488009.9927695525
BSE31/07/20252478.20-2.3484954.1812097875
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by