HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 24, 2025 >>   ABB  5211.1 ATS - Market Arrow  [0.13]  ACC  1738.8 ATS - Market Arrow  [-0.88]  AMBUJA CEM  548.55 ATS - Market Arrow  [0.33]  ASIAN PAINTS  2785.5 ATS - Market Arrow  [-0.81]  AXIS BANK  1226.7 ATS - Market Arrow  [0.16]  BAJAJ AUTO  9165.7 ATS - Market Arrow  [0.77]  BANKOFBARODA  290.35 ATS - Market Arrow  [-0.60]  BHARTI AIRTE  2123.75 ATS - Market Arrow  [0.06]  BHEL  278.1 ATS - Market Arrow  [-1.31]  BPCL  365.65 ATS - Market Arrow  [-1.12]  BRITANIAINDS  6025.65 ATS - Market Arrow  [-0.58]  CIPLA  1496.35 ATS - Market Arrow  [-0.27]  COAL INDIA  402.5 ATS - Market Arrow  [0.54]  COLGATEPALMO  2093.4 ATS - Market Arrow  [-0.58]  DABUR INDIA  490.5 ATS - Market Arrow  [-0.53]  DLF  694.8 ATS - Market Arrow  [0.12]  DRREDDYSLAB  1266.35 ATS - Market Arrow  [-1.30]  GAIL  170.95 ATS - Market Arrow  [-0.61]  GRASIM INDS  2826.4 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1674.9 ATS - Market Arrow  [-0.24]  HDFC BANK  997.1 ATS - Market Arrow  [0.07]  HEROMOTOCORP  5698.15 ATS - Market Arrow  [-0.77]  HIND.UNILEV  2282.9 ATS - Market Arrow  [-0.80]  HINDALCO  864.2 ATS - Market Arrow  [0.03]  ICICI BANK  1359.5 ATS - Market Arrow  [-0.26]  INDIANHOTELS  739.95 ATS - Market Arrow  [0.25]  INDUSINDBANK  848.25 ATS - Market Arrow  [-0.05]  INFOSYS  1662.4 ATS - Market Arrow  [-0.34]  ITC LTD  406.65 ATS - Market Arrow  [-0.25]  JINDALSTLPOW  999 ATS - Market Arrow  [-1.30]  KOTAK BANK  2164.45 ATS - Market Arrow  [0.12]  L&T  4052.8 ATS - Market Arrow  [-0.16]  LUPIN  2109 ATS - Market Arrow  [-0.20]  MAH&MAH  3637.6 ATS - Market Arrow  [0.35]  MARUTI SUZUK  16707.9 ATS - Market Arrow  [0.79]  MTNL  36.84 ATS - Market Arrow  [0.49]  NESTLE  1258.85 ATS - Market Arrow  [0.31]  NIIT  93.86 ATS - Market Arrow  [-2.05]  NMDC  81.4 ATS - Market Arrow  [-0.16]  NTPC  322.6 ATS - Market Arrow  [-0.19]  ONGC  233.8 ATS - Market Arrow  [-0.66]  PNB  120.95 ATS - Market Arrow  [0.04]  POWER GRID  268.15 ATS - Market Arrow  [0.45]  RIL  1557.95 ATS - Market Arrow  [-0.82]  SBI  969 ATS - Market Arrow  [-0.29]  SESA GOA  598.1 ATS - Market Arrow  [1.98]  SHIPPINGCORP  218.05 ATS - Market Arrow  [0.65]  SUNPHRMINDS  1737.5 ATS - Market Arrow  [-1.01]  TATA CHEM  765.45 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1176.75 ATS - Market Arrow  [-0.77]  TATA MOTORS  359.3 ATS - Market Arrow  [-1.05]  TATA STEEL  170 ATS - Market Arrow  [-0.53]  TATAPOWERCOM  379.75 ATS - Market Arrow  [-0.62]  TCS  3320.35 ATS - Market Arrow  [0.30]  TECH MAHINDR  1631.1 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  11760.55 ATS - Market Arrow  [0.73]  UNITED SPIRI  1421.7 ATS - Market Arrow  [-1.37]  WIPRO  268.1 ATS - Market Arrow  [-1.18]  ZEETELEFILMS  91.85 ATS - Market Arrow  [0.05]  
TOP VALUE As on 24/12/2025 3:30PM
  • Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price Change (%)Value (lakhs)Open Interest
HDFC BANK30/12/2025996.30-0.16451758.29157722400
HDFC BANK27/01/20261002.90-0.17416255.37121428450
RIL27/01/20261571.30-0.73311585.3651821000
RIL30/12/20251560.00-0.75309983.9271464000
BAJAJFINANCE30/12/20251005.00-0.58297306.2364886250
INFOSYS30/12/20251660.60-0.17287334.7046441600
INFOSYS27/01/20261670.90-0.25271113.1346282400
ICICI BANK30/12/20251359.60-0.33270671.0083267800
TCS30/12/20253319.500.33265512.8719951400
BAJAJFINANCE27/01/20261012.60-0.54256179.1049713750
BHARTI AIRTE30/12/20252127.300.14244823.7235220300
BHARTI AIRTE27/01/20262140.700.09242045.2324696675
TCS27/01/20263323.00-0.04237487.699162650
ICICI BANK27/01/20261368.80-0.33230188.3857857800
HINDALCO30/12/2025863.300.03225768.4649832300
HINDALCO27/01/2026869.00-0.01200752.5643724100
KOTAK BANK30/12/20252165.000.04196542.2129866000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by