HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 - 3:59PM >>   ABB  5154.65 ATS - Market Arrow  [0.67]  ACC  1781.3 ATS - Market Arrow  [-0.26]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2804.65 ATS - Market Arrow  [0.35]  AXIS BANK  1275.45 ATS - Market Arrow  [0.04]  BAJAJ AUTO  8985.85 ATS - Market Arrow  [0.33]  BANKOFBARODA  286.05 ATS - Market Arrow  [-1.31]  BHARTI AIRTE  2064.6 ATS - Market Arrow  [-1.10]  BHEL  274.85 ATS - Market Arrow  [-0.81]  BPCL  355.4 ATS - Market Arrow  [0.10]  BRITANIAINDS  5822.05 ATS - Market Arrow  [-1.10]  CIPLA  1489.15 ATS - Market Arrow  [-0.10]  COAL INDIA  382.3 ATS - Market Arrow  [0.84]  COLGATEPALMO  2146.95 ATS - Market Arrow  [-0.91]  DABUR INDIA  502.25 ATS - Market Arrow  [-0.24]  DLF  683.85 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1249.7 ATS - Market Arrow  [0.28]  GAIL  167.95 ATS - Market Arrow  [-0.03]  GRASIM INDS  2744 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1664.05 ATS - Market Arrow  [0.38]  HDFC BANK  990.35 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5946.25 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2303.8 ATS - Market Arrow  [-0.11]  HINDALCO  821.8 ATS - Market Arrow  [1.18]  ICICI BANK  1364.15 ATS - Market Arrow  [-0.78]  INDIANHOTELS  719 ATS - Market Arrow  [-1.19]  INDUSINDBANK  832.8 ATS - Market Arrow  [-1.39]  INFOSYS  1584.65 ATS - Market Arrow  [-0.92]  ITC LTD  403.1 ATS - Market Arrow  [0.56]  JINDALSTLPOW  1008.6 ATS - Market Arrow  [0.59]  KOTAK BANK  2124 ATS - Market Arrow  [-0.26]  L&T  3989.05 ATS - Market Arrow  [-0.23]  LUPIN  2055.05 ATS - Market Arrow  [0.15]  MAH&MAH  3629.95 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  16020 ATS - Market Arrow  [0.05]  MTNL  37.34 ATS - Market Arrow  [3.01]  NESTLE  1208.6 ATS - Market Arrow  [-0.56]  NIIT  88.55 ATS - Market Arrow  [-0.93]  NMDC  74.36 ATS - Market Arrow  [-0.56]  NTPC  321.35 ATS - Market Arrow  [0.48]  ONGC  239.2 ATS - Market Arrow  [-0.15]  PNB  116.6 ATS - Market Arrow  [-1.02]  POWER GRID  265.35 ATS - Market Arrow  [0.30]  RIL  1535.3 ATS - Market Arrow  [0.43]  SBI  958.75 ATS - Market Arrow  [-0.06]  SESA GOA  524 ATS - Market Arrow  [1.47]  SHIPPINGCORP  225 ATS - Market Arrow  [-0.95]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [0.75]  TATA CHEM  753.75 ATS - Market Arrow  [0.54]  TATA GLOBAL  1138.45 ATS - Market Arrow  [-0.68]  TATA MOTORS  343.3 ATS - Market Arrow  [-0.39]  TATA STEEL  162.2 ATS - Market Arrow  [1.00]  TATAPOWERCOM  379.6 ATS - Market Arrow  [0.86]  TCS  3188.15 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1550.75 ATS - Market Arrow  [-0.72]  ULTRATECHCEM  11315 ATS - Market Arrow  [-0.83]  UNITED SPIRI  1436.9 ATS - Market Arrow  [0.13]  WIPRO  257.35 ATS - Market Arrow  [0.00]  ZEETELEFILMS  93.4 ATS - Market Arrow  [0.70]  
TOP VALUE As on 10/12/2025 3:29PM
  • Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price Change (%)Value (lakhs)Open Interest
INTERGLO.AVI30/12/20254831.00-3.31277033.2911670450
DIXON TECH30/12/202512353.00-9.10197579.222315800
KAYNES TECH30/12/20253885.00-11.02179253.163833200
HDFC BANK30/12/2025994.90-0.67156166.98204134700
BSE30/12/20252588.20-5.02129636.9711029500
RIL30/12/20251539.100.37126735.1499564500
ICICI BANK30/12/20251370.60-0.85118510.79105537600
AU SMALL FIN30/12/2025993.401.97111861.2119117000
MCX30/12/20259829.00-5.33109891.452398250
SESA GOA30/12/2025524.801.41103962.90110456350
HIND ZINC30/12/2025512.653.83103236.3833822250
BHARTI AIRTE30/12/20252068.70-1.2895769.1845578625
ADANI GREEN30/12/2025990.90-1.5683562.7523368800
IDEA30/12/202510.76-0.2875797.616067226850
EICHERMOTORS30/12/20257274.501.8175473.613108525
PAYTM30/12/20251268.70-3.8173801.2318457050
HEROMOTOCORP30/12/20255973.00-0.7073691.255578800
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by