HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 3:59PM >>   ABB  5606.55 ATS - Market Arrow  [-0.75]  ACC  1978.6 ATS - Market Arrow  [0.04]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.51]  ASIAN PAINTS  2392.95 ATS - Market Arrow  [-0.34]  AXIS BANK  1165.6 ATS - Market Arrow  [-0.67]  BAJAJ AUTO  8305.2 ATS - Market Arrow  [2.72]  BANKOFBARODA  244.35 ATS - Market Arrow  [1.41]  BHARTI AIRTE  1935.65 ATS - Market Arrow  [0.69]  BHEL  257.5 ATS - Market Arrow  [0.02]  BPCL  349 ATS - Market Arrow  [1.39]  BRITANIAINDS  5797.75 ATS - Market Arrow  [0.43]  CIPLA  1491.5 ATS - Market Arrow  [0.46]  COAL INDIA  386.6 ATS - Market Arrow  [0.76]  COLGATEPALMO  2404.05 ATS - Market Arrow  [0.98]  DABUR INDIA  526.6 ATS - Market Arrow  [0.10]  DLF  833.65 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1259.8 ATS - Market Arrow  [0.71]  GAIL  184.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2780 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1566.35 ATS - Market Arrow  [-3.31]  HDFC BANK  1995.3 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4456.1 ATS - Market Arrow  [4.87]  HIND.UNILEV  2526.3 ATS - Market Arrow  [0.40]  HINDALCO  670.35 ATS - Market Arrow  [0.54]  ICICI BANK  1430.9 ATS - Market Arrow  [0.57]  INDIANHOTELS  745.5 ATS - Market Arrow  [2.42]  INDUSINDBANK  881.1 ATS - Market Arrow  [1.61]  INFOSYS  1584.8 ATS - Market Arrow  [0.91]  ITC LTD  422.15 ATS - Market Arrow  [0.68]  JINDALSTLPOW  946 ATS - Market Arrow  [1.27]  KOTAK BANK  2188.25 ATS - Market Arrow  [-0.68]  L&T  3494.6 ATS - Market Arrow  [-0.04]  LUPIN  1953.55 ATS - Market Arrow  [1.50]  MAH&MAH  3130.6 ATS - Market Arrow  [1.28]  MARUTI SUZUK  12540.2 ATS - Market Arrow  [0.20]  MTNL  49.92 ATS - Market Arrow  [-4.22]  NESTLE  2416.75 ATS - Market Arrow  [0.97]  NIIT  126 ATS - Market Arrow  [-0.08]  NMDC  68.01 ATS - Market Arrow  [-1.61]  NTPC  342 ATS - Market Arrow  [0.01]  ONGC  243.7 ATS - Market Arrow  [-0.25]  PNB  112.2 ATS - Market Arrow  [1.36]  POWER GRID  298.4 ATS - Market Arrow  [0.07]  RIL  1484.9 ATS - Market Arrow  [0.02]  SBI  816.75 ATS - Market Arrow  [0.92]  SESA GOA  449.75 ATS - Market Arrow  [0.33]  SHIPPINGCORP  219.5 ATS - Market Arrow  [1.06]  SUNPHRMINDS  1727.7 ATS - Market Arrow  [2.71]  TATA CHEM  934 ATS - Market Arrow  [1.12]  TATA GLOBAL  1081.85 ATS - Market Arrow  [0.98]  TATA MOTORS  684.95 ATS - Market Arrow  [1.55]  TATA STEEL  159.05 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  403.8 ATS - Market Arrow  [0.34]  TCS  3252 ATS - Market Arrow  [0.89]  TECH MAHINDR  1589.4 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12495 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1371.1 ATS - Market Arrow  [0.57]  WIPRO  257.5 ATS - Market Arrow  [1.32]  ZEETELEFILMS  143.25 ATS - Market Arrow  [0.17]  
TOP VALUE As on 15/07/2025 3:29PM
  • Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price Change (%)Value (lakhs)Open Interest
HCLTECHNOLOG31/07/20251561.20-3.18241905.9617550750
INFOSYS31/07/20251590.401.21234278.6566176400
SBI31/07/2025820.000.99228584.5094372500
BSE31/07/20252555.103.74148188.5112020250
HDFC BANK31/07/20252001.600.60131438.0392686550
HEROMOTOCORP31/07/20254398.205.08114180.015617800
KOTAK BANK31/07/20252189.50-0.93101235.2526468400
AXIS BANK31/07/20251168.90-0.62100343.3764710000
TATA TECHNO31/07/2025735.202.1795456.1210200800
ZOMATO LTD31/07/2025266.85-1.6095000.57143043475
SUNPHRMINDS31/07/20251730.902.5492899.1618558050
TCS31/07/20253251.700.8591923.1622962275
RIL31/07/20251491.000.1590642.1564655000
PAYTM31/07/2025991.801.2289879.2728918800
TECH MAHINDR31/07/20251587.800.2888997.5416219200
ICICIPRULIFE31/07/2025672.15-0.4987946.0414232975
ICICI BANK31/07/20251435.100.5086619.4262328000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by