HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2026 - 3:49PM >>   ABB  7153.6 ATS - Market Arrow  [-1.39]  ACC  1331.45 ATS - Market Arrow  [-1.29]  AMBUJA CEM  415 ATS - Market Arrow  [-3.00]  ASIAN PAINTS  2660.7 ATS - Market Arrow  [-0.52]  AXIS BANK  1362.55 ATS - Market Arrow  [0.28]  BAJAJ AUTO  10015.45 ATS - Market Arrow  [-1.79]  BANKOFBARODA  277.7 ATS - Market Arrow  [-2.94]  BHARTI AIRTE  1901.1 ATS - Market Arrow  [-0.83]  BHEL  399.7 ATS - Market Arrow  [-2.90]  BPCL  308.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  5243.85 ATS - Market Arrow  [0.55]  CIPLA  1435 ATS - Market Arrow  [1.39]  COAL INDIA  443.9 ATS - Market Arrow  [-1.11]  COLGATEPALMO  1980.5 ATS - Market Arrow  [-0.07]  DABUR INDIA  419.9 ATS - Market Arrow  [-0.58]  DLF  610.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1300.4 ATS - Market Arrow  [0.72]  GAIL  173.75 ATS - Market Arrow  [-2.00]  GRASIM INDS  3126.75 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1109.9 ATS - Market Arrow  [-1.79]  HDFC BANK  774.5 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  4980 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2164.5 ATS - Market Arrow  [-0.94]  HINDALCO  987.5 ATS - Market Arrow  [-2.66]  ICICI BANK  1338.05 ATS - Market Arrow  [-1.01]  INDIANHOTELS  725.05 ATS - Market Arrow  [-1.05]  INDUSINDBANK  905.05 ATS - Market Arrow  [-1.94]  INFOSYS  1029.55 ATS - Market Arrow  [-3.36]  ITC LTD  289.9 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1082.35 ATS - Market Arrow  [-4.38]  KOTAK BANK  401.25 ATS - Market Arrow  [-0.24]  L&T  4176.5 ATS - Market Arrow  [-0.57]  LUPIN  2356.55 ATS - Market Arrow  [0.73]  MAH&MAH  3038.35 ATS - Market Arrow  [-1.01]  MARUTI SUZUK  13422.2 ATS - Market Arrow  [0.07]  MTNL  31.02 ATS - Market Arrow  [-3.06]  NESTLE  1392.25 ATS - Market Arrow  [-0.69]  NIIT  101 ATS - Market Arrow  [-2.69]  NMDC  85.2 ATS - Market Arrow  [-3.39]  NTPC  363.05 ATS - Market Arrow  [-1.06]  ONGC  244.45 ATS - Market Arrow  [-0.41]  PNB  107.35 ATS - Market Arrow  [-2.14]  POWER GRID  292.25 ATS - Market Arrow  [0.83]  RIL  1309.3 ATS - Market Arrow  [-1.30]  SBI  1024 ATS - Market Arrow  [-1.63]  SESA GOA  281.9 ATS - Market Arrow  [-7.85]  SHIPPINGCORP  320.2 ATS - Market Arrow  [-0.84]  SUNPHRMINDS  1867.8 ATS - Market Arrow  [0.23]  TATA CHEM  730.2 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1103.4 ATS - Market Arrow  [-0.92]  TATA MOTORS  354.6 ATS - Market Arrow  [-1.90]  TATA STEEL  193.65 ATS - Market Arrow  [-2.66]  TATAPOWERCOM  398.3 ATS - Market Arrow  [-1.86]  TCS  2060.15 ATS - Market Arrow  [-3.16]  TECH MAHINDR  1416.25 ATS - Market Arrow  [-1.31]  ULTRATECHCEM  11338.1 ATS - Market Arrow  [-0.55]  UNITED SPIRI  1337.3 ATS - Market Arrow  [-0.37]  WIPRO  174.5 ATS - Market Arrow  [-3.11]  ZEETELEFILMS  114.83 ATS - Market Arrow  [-0.82]  
TOP VALUE As on 23/06/2026 3:34PM
  • Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price Change (%)Value (lakhs)Open Interest
HDFC BANK30/06/2026773.30-1.69372162.83319759000
RIL30/06/20261304.50-1.67251480.30114617000
ICICI BANK30/06/20261338.20-1.15247460.77137096400
HDFC BANK28/07/2026779.50-1.48242903.14103286950
INFOSYS30/06/20261027.00-3.62224629.19101090400
TCS30/06/20262060.00-2.99168228.8640752075
HINDALCO30/06/2026986.40-2.91150982.6940765200
INFOSYS28/07/20261023.90-3.54132140.0635394800
TCS28/07/20262046.90-2.88127894.9915764400
DIXON TECH30/06/202611882.00-3.97127232.023090400
SESA GOA30/06/2026280.85-8.37111668.9855470250
RIL28/07/20261312.90-1.60108875.2132786500
JSW STEEL30/06/20261241.90-3.30105218.9239926250
SBI30/06/20261025.25-1.57103436.9171265750
HINDALCO28/07/2026986.00-2.95101097.1116833600
AXIS BANK30/06/20261359.50-0.0496738.5955698125
ADANI GREEN30/06/20261508.00-2.9192842.6721463800
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by