Company Name | Expiry Date | Current Price  | Change (%) | Value ( lakhs) | Open Interest |
SBI | 31/07/2025 | 831.80 | -0.31 | 372947.46 | 100225500 |
HDFC BANK | 31/07/2025 | 1983.70 | -0.35 | 195943.10 | 91648150 |
TECH MAHINDR | 31/07/2025 | 1566.40 | -2.75 | 181338.89 | 16592400 |
INFOSYS | 31/07/2025 | 1589.00 | -1.49 | 166028.84 | 67482000 |
ABB | 31/07/2025 | 5655.50 | 1.69 | 163353.82 | 2913375 |
ICICI BANK | 31/07/2025 | 1424.60 | -0.47 | 158806.83 | 63544600 |
SONA COMSTAR | 31/07/2025 | 487.20 | 6.89 | 150260.14 | 23683800 |
POLYCABINDIA | 31/07/2025 | 6908.00 | -1.00 | 145701.80 | 2462625 |
RIL | 31/07/2025 | 1482.60 | -0.46 | 144418.44 | 66259000 |
RBL BANK | 31/07/2025 | 269.32 | -0.13 | 144000.86 | 63230125 |
HDFC AMC | 31/07/2025 | 5528.00 | 3.12 | 129970.57 | 2757900 |
AXIS BANK | 31/07/2025 | 1164.50 | -0.43 | 126578.60 | 63350000 |
RUCH SOYAIND | 31/07/2025 | 1912.30 | 2.73 | 123772.75 | 8959500 |
GLENMARKPHAR | 31/07/2025 | 2235.70 | 1.13 | 102708.85 | 7907625 |
MAH&MAH | 31/07/2025 | 3212.90 | 0.17 | 91891.84 | 21671800 |
RBL BANK | 28/08/2025 | 270.52 | -0.54 | 88009.99 | 27695525 |
BSE | 31/07/2025 | 2478.20 | -2.34 | 84954.18 | 12097875 |
|