| Company Name | Expiry Date | Current Price  | Change (%) | Value ( lakhs) | Open Interest |
| TRENT | 27/10/2026 | 2920.20 | 12.68 | 179466.60 | 9085725 |
| RIL | 27/10/2026 | 1220.00 | 2.18 | 174192.78 | 145976500 |
| HDFC BANK | 27/10/2026 | 711.65 | 0.77 | 158498.19 | 358917000 |
| KOTAK BANK | 27/10/2026 | 432.60 | 3.33 | 156651.67 | 165986000 |
| BHEL | 27/10/2026 | 455.10 | 5.86 | 129678.23 | 79708125 |
| BSE | 27/10/2026 | 3309.20 | 3.96 | 128678.70 | 11789800 |
| ICICI BANK | 27/10/2026 | 1345.60 | 0.73 | 103952.65 | 125351100 |
| INFOSYS | 27/10/2026 | 1016.40 | -0.70 | 96160.28 | 74326800 |
| AXIS BANK | 27/10/2026 | 1249.80 | 1.72 | 86801.42 | 89968750 |
| BHARTI AIRTE | 27/10/2026 | 1813.50 | 1.81 | 76541.52 | 53889225 |
| LAURUS LABS | 27/10/2026 | 2064.50 | 4.74 | 75025.42 | 19747200 |
| JINDALSTLPOW | 27/10/2026 | 1086.70 | -1.03 | 71413.81 | 17566875 |
| APOLLO HSPT | 27/10/2026 | 7920.50 | -1.35 | 53639.68 | 2236250 |
| KALYAN JEWEL | 27/10/2026 | 550.60 | -1.48 | 50900.20 | 23963850 |
| POLICYBAZAAR | 27/10/2026 | 1037.10 | 5.26 | 49582.31 | 19907300 |
| IDFC BANK | 27/10/2026 | 81.47 | -0.90 | 46509.54 | 400030750 |
| L&T | 27/10/2026 | 3788.00 | 0.91 | 46270.54 | 11634700 |
|