- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 29/05/2025 | 55440.00 | 55241.80 | 1275030 | 705622.10 |
| FUTIDX | BANKNIFTY | 26/06/2025 | 55618.80 | 55454.40 | 85650 | 47567.21 |
| FUTIDX | BANKNIFTY | 31/07/2025 | 55731.00 | 55648.20 | 19180 | 10680.90 |
| FUTIDX | CNXNIFTY | 29/05/2025 | 24369.90 | 24418.40 | 5205450 | 1271398.48 |
| FUTIDX | CNXNIFTY | 26/06/2025 | 24482.50 | 24520.50 | 271125 | 66494.63 |
| FUTIDX | CNXNIFTY | 31/07/2025 | 24617.60 | 24647.00 | 61500 | 15166.49 |
| FUTIDX | FINNIFTY | 29/05/2025 | 26175.40 | 26197.00 | 20670 | 5412.51 |
| FUTIDX | FINNIFTY | 26/06/2025 | 26235.10 | 26306.50 | 1625 | 427.07 |
| FUTIDX | FINNIFTY | 31/07/2025 | 0.00 | 26787.50 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 29/05/2025 | 12197.15 | 12074.70 | 893880 | 108544.41 |
| FUTIDX | MIDCPNIFTY | 26/06/2025 | 12190.20 | 12112.90 | 30840 | 3762.58 |
| FUTIDX | MIDCPNIFTY | 31/07/2025 | 12200.00 | 12148.35 | 3360 | 411.96 |
| FUTIDX | NIFTYNXT50 | 29/05/2025 | 64800.00 | 64556.20 | 9475 | 6136.28 |
| FUTIDX | NIFTYNXT50 | 26/06/2025 | 65400.00 | 64805.60 | 350 | 228.34 |
|