- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 28/10/2025 | 56578.00 | 56856.20 | 692230 | 393085.94 |
| FUTIDX | BANKNIFTY | 25/11/2025 | 57088.20 | 57151.60 | 62790 | 35841.83 |
| FUTIDX | BANKNIFTY | 30/12/2025 | 57449.00 | 57495.20 | 26810 | 15402.35 |
| FUTIDX | CNXNIFTY | 28/10/2025 | 25340.00 | 25309.30 | 5403150 | 1366469.62 |
| FUTIDX | CNXNIFTY | 25/11/2025 | 25454.30 | 25446.00 | 405750 | 103126.08 |
| FUTIDX | CNXNIFTY | 30/12/2025 | 25610.00 | 25607.30 | 123900 | 31698.19 |
| FUTIDX | FINNIFTY | 28/10/2025 | 26920.60 | 26993.40 | 15730 | 4233.90 |
| FUTIDX | FINNIFTY | 25/11/2025 | 27010.00 | 27145.20 | 1495 | 404.56 |
| FUTIDX | FINNIFTY | 30/12/2025 | 0.00 | 26422.20 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 28/10/2025 | 13170.00 | 13238.80 | 599480 | 78960.38 |
| FUTIDX | MIDCPNIFTY | 25/11/2025 | 13220.00 | 13290.75 | 24220 | 3204.38 |
| FUTIDX | MIDCPNIFTY | 30/12/2025 | 13260.00 | 13352.80 | 2800 | 371.64 |
| FUTIDX | NIFTYNXT50 | 28/10/2025 | 68800.00 | 68815.00 | 5125 | 3515.25 |
| FUTIDX | NIFTYNXT50 | 25/11/2025 | 69001.00 | 69205.20 | 450 | 310.55 |
|