- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 31/07/2025 | 57636.00 | 57553.60 | 807310 | 465286.90 |
| FUTIDX | BANKNIFTY | 28/08/2025 | 57840.00 | 57782.60 | 54670 | 31635.77 |
| FUTIDX | BANKNIFTY | 25/09/2025 | 58000.00 | 58052.40 | 19320 | 11229.69 |
| FUTIDX | CNXNIFTY | 31/07/2025 | 25765.00 | 25614.20 | 7132650 | 1829478.99 |
| FUTIDX | CNXNIFTY | 28/08/2025 | 25860.00 | 25733.90 | 393675 | 101512.12 |
| FUTIDX | CNXNIFTY | 25/09/2025 | 26000.00 | 25880.40 | 126675 | 32847.72 |
| FUTIDX | FINNIFTY | 31/07/2025 | 27441.50 | 27302.80 | 23660 | 6474.62 |
| FUTIDX | FINNIFTY | 28/08/2025 | 27500.00 | 27389.60 | 1820 | 499.42 |
| FUTIDX | FINNIFTY | 30/09/2025 | 27400.00 | 27400.00 | 65 | 17.81 |
| FUTIDX | MIDCPNIFTY | 31/07/2025 | 13507.35 | 13488.25 | 635740 | 85723.18 |
| FUTIDX | MIDCPNIFTY | 28/08/2025 | 13477.30 | 13534.95 | 19460 | 2632.22 |
| FUTIDX | MIDCPNIFTY | 30/09/2025 | 13525.00 | 13598.40 | 3360 | 456.37 |
| FUTIDX | NIFTYNXT50 | 31/07/2025 | 68962.00 | 69203.80 | 5275 | 3643.61 |
| FUTIDX | NIFTYNXT50 | 28/08/2025 | 69350.00 | 69515.80 | 1125 | 781.11 |
|