- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 28/10/2025 | 58305.20 | 58090.60 | 1218245 | 710707.05 |
| FUTIDX | BANKNIFTY | 25/11/2025 | 58554.00 | 58371.20 | 751590 | 440419.25 |
| FUTIDX | BANKNIFTY | 30/12/2025 | 58700.00 | 58694.20 | 67270 | 39640.49 |
| FUTIDX | CNXNIFTY | 28/10/2025 | 26161.10 | 25976.90 | 8378175 | 2186386.57 |
| FUTIDX | CNXNIFTY | 25/11/2025 | 26201.00 | 26109.70 | 2865525 | 751556.72 |
| FUTIDX | CNXNIFTY | 30/12/2025 | 26300.00 | 26279.80 | 411000 | 108440.35 |
| FUTIDX | FINNIFTY | 28/10/2025 | 27654.60 | 27587.20 | 26455 | 7325.67 |
| FUTIDX | FINNIFTY | 25/11/2025 | 27755.00 | 27684.90 | 7540 | 2096.80 |
| FUTIDX | FINNIFTY | 30/12/2025 | 0.00 | 26422.20 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 28/10/2025 | 13299.75 | 13226.45 | 1255660 | 167030.94 |
| FUTIDX | MIDCPNIFTY | 25/11/2025 | 13380.00 | 13279.50 | 507920 | 67910.33 |
| FUTIDX | MIDCPNIFTY | 30/12/2025 | 13411.10 | 13344.70 | 12740 | 1708.73 |
| FUTIDX | NIFTYNXT50 | 28/10/2025 | 69691.60 | 69388.40 | 10300 | 7180.44 |
| FUTIDX | NIFTYNXT50 | 25/11/2025 | 70009.80 | 69785.80 | 6625 | 4649.83 |
|