HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2026 >>   ABB  5046.15 ATS - Market Arrow  [7.20]  ACC  1685.5 ATS - Market Arrow  [-0.18]  AMBUJA CEM  533.9 ATS - Market Arrow  [0.54]  ASIAN PAINTS  2510.85 ATS - Market Arrow  [-4.34]  AXIS BANK  1320.5 ATS - Market Arrow  [0.46]  BAJAJ AUTO  9435.25 ATS - Market Arrow  [-0.63]  BANKOFBARODA  306.15 ATS - Market Arrow  [1.32]  BHARTI AIRTE  1957.05 ATS - Market Arrow  [-0.74]  BHEL  259.65 ATS - Market Arrow  [4.74]  BPCL  362.4 ATS - Market Arrow  [1.41]  BRITANIAINDS  5745.25 ATS - Market Arrow  [-2.34]  CIPLA  1328.25 ATS - Market Arrow  [1.17]  COAL INDIA  444.25 ATS - Market Arrow  [5.10]  COLGATEPALMO  2153.55 ATS - Market Arrow  [-0.14]  DABUR INDIA  515.65 ATS - Market Arrow  [0.24]  DLF  625.4 ATS - Market Arrow  [2.63]  DRREDDYSLAB  1224.3 ATS - Market Arrow  [-1.27]  GAIL  168.1 ATS - Market Arrow  [5.06]  GRASIM INDS  2842.9 ATS - Market Arrow  [-0.48]  HCLTECHNOLOG  1730.4 ATS - Market Arrow  [0.61]  HDFC BANK  932.65 ATS - Market Arrow  [0.63]  HEROMOTOCORP  5501.05 ATS - Market Arrow  [2.28]  HIND.UNILEV  2380.35 ATS - Market Arrow  [-0.83]  HINDALCO  998.7 ATS - Market Arrow  [3.81]  ICICI BANK  1367.4 ATS - Market Arrow  [0.30]  INDIANHOTELS  656.3 ATS - Market Arrow  [0.96]  INDUSINDBANK  901.4 ATS - Market Arrow  [0.74]  INFOSYS  1666.4 ATS - Market Arrow  [-1.01]  ITC LTD  321.25 ATS - Market Arrow  [0.77]  JINDALSTLPOW  1119.05 ATS - Market Arrow  [3.52]  KOTAK BANK  412.4 ATS - Market Arrow  [0.84]  L&T  3793.65 ATS - Market Arrow  [0.10]  LUPIN  2121.65 ATS - Market Arrow  [-1.21]  MAH&MAH  3448.65 ATS - Market Arrow  [1.60]  MARUTI SUZUK  14876.8 ATS - Market Arrow  [-2.39]  MTNL  31.3 ATS - Market Arrow  [0.94]  NESTLE  1292.7 ATS - Market Arrow  [-0.83]  NIIT  75.31 ATS - Market Arrow  [3.92]  NMDC  81.51 ATS - Market Arrow  [3.44]  NTPC  348.2 ATS - Market Arrow  [0.88]  ONGC  268.65 ATS - Market Arrow  [8.30]  PNB  124.5 ATS - Market Arrow  [1.30]  POWER GRID  259.75 ATS - Market Arrow  [2.10]  RIL  1397.05 ATS - Market Arrow  [1.16]  SBI  1062.8 ATS - Market Arrow  [0.94]  SESA GOA  737.1 ATS - Market Arrow  [4.46]  SHIPPINGCORP  220.55 ATS - Market Arrow  [4.50]  SUNPHRMINDS  1610.15 ATS - Market Arrow  [-1.78]  TATA CHEM  727.2 ATS - Market Arrow  [2.38]  TATA GLOBAL  1132.15 ATS - Market Arrow  [-4.70]  TATA MOTORS  340.45 ATS - Market Arrow  [-0.03]  TATA STEEL  193.8 ATS - Market Arrow  [0.68]  TATAPOWERCOM  355.05 ATS - Market Arrow  [2.01]  TCS  3199.85 ATS - Market Arrow  [1.31]  TECH MAHINDR  1762.45 ATS - Market Arrow  [0.99]  ULTRATECHCEM  12769.25 ATS - Market Arrow  [1.41]  UNITED SPIRI  1327.3 ATS - Market Arrow  [1.15]  WIPRO  237.4 ATS - Market Arrow  [1.02]  ZEETELEFILMS  83.97 ATS - Market Arrow  [5.97]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY24/02/202659880.0059866.40975510583261.73
FUTIDXBANKNIFTY30/03/202660000.2060243.805118030795.96
FUTIDXBANKNIFTY28/04/202660300.0060580.20102006169.97
FUTIDXCNXNIFTY24/02/202625435.0025450.4070945551802967.51
FUTIDXCNXNIFTY30/03/202625597.4025630.30462800118433.51
FUTIDXCNXNIFTY28/04/202625650.0025778.8014248036672.92
FUTIDXFINNIFTY24/02/202627349.9027445.40204605608.10
FUTIDXFINNIFTY30/03/20260.0027089.3000.00
FUTIDXFINNIFTY28/04/20260.0027478.8000.00
FUTIDXMIDCPNIFTY24/02/202613250.0013409.05790080105190.17
FUTIDXMIDCPNIFTY30/03/202613362.9013476.60385205155.52
FUTIDXMIDCPNIFTY28/04/202613399.9513525.755160692.85
FUTIDXNIFTYNXT5024/02/202667300.0068402.80129508775.42
FUTIDXNIFTYNXT5030/03/202667956.6068802.20450308.24
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by