Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2026 - 3:59PM >>   ABB  6845 ATS - Market Arrow  [-1.77]  ACC  1204.2 ATS - Market Arrow  [-0.75]  AMBUJA CEM  367 ATS - Market Arrow  [-2.11]  ASIAN PAINTS  2414.4 ATS - Market Arrow  [-0.04]  AXIS BANK  1209 ATS - Market Arrow  [-0.17]  BAJAJ AUTO  10819 ATS - Market Arrow  [-1.73]  BANKOFBARODA  227.7 ATS - Market Arrow  [-0.09]  BHARTI AIRTE  1776 ATS - Market Arrow  [0.24]  BHEL  413.4 ATS - Market Arrow  [0.34]  BPCL  300 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4829 ATS - Market Arrow  [-1.75]  CIPLA  1383 ATS - Market Arrow  [-0.42]  COAL INDIA  424.65 ATS - Market Arrow  [0.72]  COLGATEPALMO  1800 ATS - Market Arrow  [-1.96]  DABUR INDIA  380.05 ATS - Market Arrow  [-1.54]  DLF  660 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1250 ATS - Market Arrow  [2.25]  GAIL  170 ATS - Market Arrow  [-1.16]  GRASIM INDS  3100 ATS - Market Arrow  [-2.79]  HCLTECHNOLOG  1225 ATS - Market Arrow  [-2.29]  HDFC BANK  720 ATS - Market Arrow  [0.16]  HEROMOTOCORP  5141.4 ATS - Market Arrow  [-4.52]  HIND.UNILEV  1867 ATS - Market Arrow  [-1.53]  HINDALCO  958.6 ATS - Market Arrow  [0.17]  ICICI BANK  1292.6 ATS - Market Arrow  [-0.66]  INDIANHOTELS  714.45 ATS - Market Arrow  [0.41]  INDUSINDBANK  885 ATS - Market Arrow  [-2.52]  INFOSYS  1005.5 ATS - Market Arrow  [0.25]  ITC LTD  265 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  1129.5 ATS - Market Arrow  [-0.91]  KOTAK BANK  406 ATS - Market Arrow  [1.00]  L&T  3751 ATS - Market Arrow  [-0.50]  LUPIN  2060 ATS - Market Arrow  [-0.09]  MAH&MAH  2951 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  11899 ATS - Market Arrow  [-1.17]  MTNL  23.25 ATS - Market Arrow  [1.26]  NESTLE  1336 ATS - Market Arrow  [-0.78]  NIIT  86 ATS - Market Arrow  [-0.92]  NMDC  77.15 ATS - Market Arrow  [-0.35]  NTPC  323.95 ATS - Market Arrow  [0.92]  ONGC  230 ATS - Market Arrow  [0.00]  PNB  112.7 ATS - Market Arrow  [0.18]  POWER GRID  261 ATS - Market Arrow  [-0.46]  RIL  1184 ATS - Market Arrow  [-1.21]  SBI  964.5 ATS - Market Arrow  [0.27]  SESA GOA  259 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  272.5 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1860 ATS - Market Arrow  [1.09]  TATA CHEM  614.7 ATS - Market Arrow  [-4.20]  TATA GLOBAL  967 ATS - Market Arrow  [0.94]  TATA MOTORS  280.95 ATS - Market Arrow  [-0.72]  TATA STEEL  187.95 ATS - Market Arrow  [1.05]  TATAPOWERCOM  358 ATS - Market Arrow  [-1.10]  TCS  2036 ATS - Market Arrow  [-1.72]  TECH MAHINDR  1520.4 ATS - Market Arrow  [-1.48]  ULTRATECHCEM  10846.65 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1365 ATS - Market Arrow  [-3.27]  WIPRO  157 ATS - Market Arrow  [-2.91]  ZEETELEFILMS  73.96 ATS - Market Arrow  [-3.33]  
BSE Tab NSE Tab
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY29/09/202655405.0054556.20683910374277.20
FUTIDXBANKNIFTY27/10/202655799.4054854.60881700485173.08
FUTIDXBANKNIFTY23/11/202656100.2055171.006507036052.09
FUTIDXCNXNIFTY29/09/202623115.0022819.6045491551040906.62
FUTIDXCNXNIFTY27/10/202623220.0022910.7054104051241521.11
FUTIDXCNXNIFTY23/11/202623381.0023025.20631020145610.27
FUTIDXFINNIFTY29/09/202624891.3024693.70144003572.33
FUTIDXFINNIFTY27/10/202625158.1024935.10109202725.25
FUTIDXFINNIFTY23/11/20260.0026642.7000.00
FUTIDXMIDCPNIFTY29/09/202613960.0013762.60945840130739.14
FUTIDXMIDCPNIFTY27/10/202614025.0013794.80882720122119.77
FUTIDXMIDCPNIFTY23/11/202613972.0013841.20162002250.24
FUTIDXNIFTYFPI29/09/20261501.101484.559900147.24
FUTIDXNIFTYFPI27/10/20261494.101497.60660098.87
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo