- Option
-
|
|
|
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 31/07/2025 | 57380.20 | 56973.40 | 921760 | 525997.91 |
| FUTIDX | BANKNIFTY | 28/08/2025 | 57429.20 | 57157.20 | 106260 | 60815.99 |
| FUTIDX | BANKNIFTY | 25/09/2025 | 57726.20 | 57446.00 | 24080 | 13849.23 |
| FUTIDX | CNXNIFTY | 31/07/2025 | 25260.00 | 25174.60 | 3977025 | 1002665.37 |
| FUTIDX | CNXNIFTY | 28/08/2025 | 25348.10 | 25274.80 | 327525 | 82892.65 |
| FUTIDX | CNXNIFTY | 25/09/2025 | 25525.00 | 25436.20 | 81225 | 20687.72 |
| FUTIDX | FINNIFTY | 31/07/2025 | 26987.80 | 26876.50 | 10985 | 2955.00 |
| FUTIDX | FINNIFTY | 28/08/2025 | 27030.00 | 26960.00 | 3055 | 824.53 |
| FUTIDX | FINNIFTY | 30/09/2025 | 0.00 | 27674.00 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 31/07/2025 | 13370.05 | 13287.05 | 305900 | 40707.39 |
| FUTIDX | MIDCPNIFTY | 28/08/2025 | 13407.00 | 13345.50 | 70980 | 9482.67 |
| FUTIDX | MIDCPNIFTY | 30/09/2025 | 13400.00 | 13390.70 | 1540 | 206.31 |
| FUTIDX | NIFTYNXT50 | 31/07/2025 | 68980.40 | 68759.00 | 3825 | 2633.03 |
| FUTIDX | NIFTYNXT50 | 28/08/2025 | 69224.60 | 69127.60 | 375 | 259.30 |
|