- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
FUTIDX | BANKNIFTY | 24/04/2024 | 46865.00 | 47575.60 | 2757165 | 1300751.43 |
FUTIDX | BANKNIFTY | 29/05/2024 | 47291.85 | 47831.15 | 769710 | 365261.63 |
FUTIDX | BANKNIFTY | 26/06/2024 | 47751.00 | 48148.25 | 84900 | 40548.42 |
FUTIDX | CNXNIFTY | 25/04/2024 | 21989.90 | 22128.70 | 12449400 | 2737972.71 |
FUTIDX | CNXNIFTY | 30/05/2024 | 22072.05 | 22275.45 | 2335850 | 516703.46 |
FUTIDX | CNXNIFTY | 27/06/2024 | 22310.00 | 22393.65 | 435450 | 96829.67 |
FUTIDX | FINNIFTY | 30/04/2024 | 20860.00 | 21198.50 | 85880 | 18064.34 |
FUTIDX | FINNIFTY | 28/05/2024 | 20950.00 | 21254.75 | 8360 | 1765.72 |
FUTIDX | FINNIFTY | 25/06/2024 | 21122.50 | 21408.35 | 400 | 84.88 |
FUTIDX | MIDCPNIFTY | 29/04/2024 | 10674.95 | 10658.25 | 745350 | 79237.89 |
FUTIDX | MIDCPNIFTY | 27/05/2024 | 10714.75 | 10681.65 | 94050 | 10016.96 |
FUTIDX | MIDCPNIFTY | 24/06/2024 | 10755.00 | 10708.95 | 10950 | 1169.35 |
|