HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 13, 2026 >>   ABB  6394.6 ATS - Market Arrow  [-0.28]  ACC  1379.35 ATS - Market Arrow  [-3.58]  AMBUJA CEM  425.6 ATS - Market Arrow  [-4.72]  ASIAN PAINTS  2196.25 ATS - Market Arrow  [-1.14]  AXIS BANK  1197.25 ATS - Market Arrow  [-2.96]  BAJAJ AUTO  8879.85 ATS - Market Arrow  [-3.11]  BANKOFBARODA  281.1 ATS - Market Arrow  [-2.78]  BHARTI AIRTE  1803.6 ATS - Market Arrow  [0.16]  BHEL  258.45 ATS - Market Arrow  [-3.53]  BPCL  319.1 ATS - Market Arrow  [-2.19]  BRITANIAINDS  5808.5 ATS - Market Arrow  [0.40]  CIPLA  1314.1 ATS - Market Arrow  [-0.84]  COAL INDIA  466.8 ATS - Market Arrow  [-0.71]  COLGATEPALMO  1956.85 ATS - Market Arrow  [-0.97]  DABUR INDIA  453.7 ATS - Market Arrow  [-1.23]  DLF  542.85 ATS - Market Arrow  [-2.87]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.95]  GAIL  147.8 ATS - Market Arrow  [-3.02]  GRASIM INDS  2569.15 ATS - Market Arrow  [-4.01]  HCLTECHNOLOG  1325.45 ATS - Market Arrow  [-2.43]  HDFC BANK  817 ATS - Market Arrow  [-1.86]  HEROMOTOCORP  5204.35 ATS - Market Arrow  [-3.54]  HIND.UNILEV  2160.55 ATS - Market Arrow  [1.18]  HINDALCO  909.45 ATS - Market Arrow  [-6.23]  ICICI BANK  1254.3 ATS - Market Arrow  [-0.93]  INDIANHOTELS  609.8 ATS - Market Arrow  [-2.40]  INDUSINDBANK  814.45 ATS - Market Arrow  [-1.98]  INFOSYS  1248.5 ATS - Market Arrow  [-1.37]  ITC LTD  301.5 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  1142.8 ATS - Market Arrow  [-6.72]  KOTAK BANK  366.65 ATS - Market Arrow  [-2.30]  L&T  3440.95 ATS - Market Arrow  [-7.52]  LUPIN  2314.85 ATS - Market Arrow  [-1.78]  MAH&MAH  2951.2 ATS - Market Arrow  [-2.69]  MARUTI SUZUK  12588.45 ATS - Market Arrow  [-3.29]  MTNL  25.02 ATS - Market Arrow  [-4.03]  NESTLE  1202.05 ATS - Market Arrow  [-1.46]  NIIT  63.87 ATS - Market Arrow  [-2.55]  NMDC  78.55 ATS - Market Arrow  [-2.86]  NTPC  384.45 ATS - Market Arrow  [-1.57]  ONGC  265.75 ATS - Market Arrow  [-1.74]  PNB  111.7 ATS - Market Arrow  [-4.20]  POWER GRID  300.7 ATS - Market Arrow  [-0.99]  RIL  1380.6 ATS - Market Arrow  [-0.81]  SBI  1046.8 ATS - Market Arrow  [-3.55]  SESA GOA  689.15 ATS - Market Arrow  [-4.22]  SHIPPINGCORP  238.9 ATS - Market Arrow  [-4.67]  SUNPHRMINDS  1800.5 ATS - Market Arrow  [-1.34]  TATA CHEM  670.75 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1083.75 ATS - Market Arrow  [2.49]  TATA MOTORS  314.3 ATS - Market Arrow  [-3.13]  TATA STEEL  183.4 ATS - Market Arrow  [-5.20]  TATAPOWERCOM  394.95 ATS - Market Arrow  [-1.83]  TCS  2410.3 ATS - Market Arrow  [-1.33]  TECH MAHINDR  1331.95 ATS - Market Arrow  [-1.35]  ULTRATECHCEM  10607 ATS - Market Arrow  [-4.36]  UNITED SPIRI  1315.05 ATS - Market Arrow  [-3.59]  WIPRO  197.55 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  78.03 ATS - Market Arrow  [-4.82]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY30/03/202655025.0053922.801515570823001.40
FUTIDXBANKNIFTY28/04/202655350.0054296.40242190132409.85
FUTIDXBANKNIFTY26/05/202655889.8054437.60289380158368.27
FUTIDXCNXNIFTY30/03/202623499.0023199.30116556052720243.58
FUTIDXCNXNIFTY28/04/202623710.0023352.701464255344216.83
FUTIDXCNXNIFTY26/05/202623851.0023503.50638560151117.38
FUTIDXFINNIFTY30/03/202625597.7025187.50253806440.56
FUTIDXFINNIFTY28/04/202625644.3025367.501860474.69
FUTIDXFINNIFTY26/05/20260.0026125.0000.00
FUTIDXMIDCPNIFTY30/03/202612870.0012606.851029120130522.20
FUTIDXMIDCPNIFTY28/04/202612970.0012678.808304010587.95
FUTIDXMIDCPNIFTY26/05/202613025.0012737.25256803287.68
FUTIDXNIFTYNXT5030/03/202666199.0064781.00117257656.87
FUTIDXNIFTYNXT5028/04/202666444.6065094.201025673.79
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by