BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2023 >>   ABB  4745.45 ATS - Market Arrow  [0.07]  ACC  2133.8 ATS - Market Arrow  [-0.37]  AMBUJA CEM  494.35 ATS - Market Arrow  [-2.13]  ASIAN PAINTS  3233.15 ATS - Market Arrow  [-0.56]  AXIS BANK  1131.1 ATS - Market Arrow  [1.17]  BAJAJ AUTO  6073.35 ATS - Market Arrow  [-0.32]  BANKOFBARODA  212.15 ATS - Market Arrow  [0.40]  BHARTI AIRTE  999.5 ATS - Market Arrow  [0.08]  BHEL  176.75 ATS - Market Arrow  [-3.52]  BPCL  470.5 ATS - Market Arrow  [-0.78]  BRITANIAINDS  4944.35 ATS - Market Arrow  [-1.47]  CIPLA  1219.35 ATS - Market Arrow  [-0.29]  COAL INDIA  351.05 ATS - Market Arrow  [-0.24]  COLGATEPALMO  2293.3 ATS - Market Arrow  [-0.57]  DABUR INDIA  547.55 ATS - Market Arrow  [0.34]  DLF  650.2 ATS - Market Arrow  [0.23]  DRREDDYSLAB  5763.5 ATS - Market Arrow  [-0.36]  GAIL  140.3 ATS - Market Arrow  [-1.20]  GRASIM INDS  2069.5 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1362.9 ATS - Market Arrow  [2.69]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1653.1 ATS - Market Arrow  [1.38]  HEROMOTOCORP  3715.4 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2521.35 ATS - Market Arrow  [0.05]  HINDALCO  520.45 ATS - Market Arrow  [0.90]  ICICI BANK  1010.95 ATS - Market Arrow  [1.16]  IDFC  122.55 ATS - Market Arrow  [0.25]  INDIANHOTELS  435.15 ATS - Market Arrow  [-1.20]  INDUSINDBANK  1509.15 ATS - Market Arrow  [0.48]  INFOSYS  1490.6 ATS - Market Arrow  [1.67]  ITC LTD  449.15 ATS - Market Arrow  [-1.95]  JINDALSTLPOW  686.25 ATS - Market Arrow  [0.36]  KOTAK BANK  1837.35 ATS - Market Arrow  [0.61]  L&T  3378.75 ATS - Market Arrow  [0.54]  LUPIN  1238.2 ATS - Market Arrow  [-0.84]  MAH&MAH  1668.6 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  10600.9 ATS - Market Arrow  [-0.86]  MTNL  30.44 ATS - Market Arrow  [-1.65]  NESTLE  24788.3 ATS - Market Arrow  [-0.84]  NIIT  114.05 ATS - Market Arrow  [-0.70]  NMDC  183.7 ATS - Market Arrow  [-0.19]  NTPC  285.25 ATS - Market Arrow  [0.42]  ONGC  195.9 ATS - Market Arrow  [-1.58]  PNB  86.55 ATS - Market Arrow  [-0.18]  POWER GRID  228.55 ATS - Market Arrow  [-0.57]  RIL  2456.2 ATS - Market Arrow  [-0.06]  SBI  614 ATS - Market Arrow  [0.35]  SESA GOA  244.8 ATS - Market Arrow  [-1.61]  SHIPPINGCORP  161.05 ATS - Market Arrow  [1.26]  SUNPHRMINDS  1235.5 ATS - Market Arrow  [-0.34]  TATA CHEM  997.05 ATS - Market Arrow  [-2.10]  TATA GLOBAL  946.8 ATS - Market Arrow  [-0.98]  TATA MOTORS  714.65 ATS - Market Arrow  [-1.00]  TATA STEEL  129.2 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  323.45 ATS - Market Arrow  [-0.71]  TCS  3626.4 ATS - Market Arrow  [0.27]  TECH MAHINDR  1225.65 ATS - Market Arrow  [0.19]  ULTRATECHCEM  9399.65 ATS - Market Arrow  [0.43]  UNITED SPIRI  1045.45 ATS - Market Arrow  [-1.93]  WIPRO  422 ATS - Market Arrow  [0.91]  ZEETELEFILMS  278.4 ATS - Market Arrow  [2.54]  
  • Option
  • Date
  •  
 
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY28/12/202347050.0547499.8027350251292038.16
FUTIDXBANKNIFTY25/01/202447357.9047768.1016621579034.68
FUTIDXBANKNIFTY29/02/202447619.9548035.005236525025.04
FUTIDXCNXNIFTY28/12/202321085.0021075.0065851001385453.54
FUTIDXCNXNIFTY25/01/202421178.6021197.9541010086800.76
FUTIDXCNXNIFTY29/02/202421264.0521299.9516920035994.24
FUTIDXFINNIFTY26/12/202321108.0021308.206984014822.92
FUTIDXFINNIFTY30/01/202421203.1521432.851360290.01
FUTIDXFINNIFTY27/02/202421370.2021583.6032068.65
FUTIDXMIDCPNIFTY22/12/202310046.1010002.7531845031784.84
FUTIDXMIDCPNIFTY29/01/20249982.2510017.10105001044.35
FUTIDXMIDCPNIFTY26/02/202410024.0010051.052250225.59
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by