- Option
-
|
|
|
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 28/12/2023 | 47050.05 | 47499.80 | 2735025 | 1292038.16 |
| FUTIDX | BANKNIFTY | 25/01/2024 | 47357.90 | 47768.10 | 166215 | 79034.68 |
| FUTIDX | BANKNIFTY | 29/02/2024 | 47619.95 | 48035.00 | 52365 | 25025.04 |
| FUTIDX | CNXNIFTY | 28/12/2023 | 21085.00 | 21075.00 | 6585100 | 1385453.54 |
| FUTIDX | CNXNIFTY | 25/01/2024 | 21178.60 | 21197.95 | 410100 | 86800.76 |
| FUTIDX | CNXNIFTY | 29/02/2024 | 21264.05 | 21299.95 | 169200 | 35994.24 |
| FUTIDX | FINNIFTY | 26/12/2023 | 21108.00 | 21308.20 | 69840 | 14822.92 |
| FUTIDX | FINNIFTY | 30/01/2024 | 21203.15 | 21432.85 | 1360 | 290.01 |
| FUTIDX | FINNIFTY | 27/02/2024 | 21370.20 | 21583.60 | 320 | 68.65 |
| FUTIDX | MIDCPNIFTY | 22/12/2023 | 10046.10 | 10002.75 | 318450 | 31784.84 |
| FUTIDX | MIDCPNIFTY | 29/01/2024 | 9982.25 | 10017.10 | 10500 | 1044.35 |
| FUTIDX | MIDCPNIFTY | 26/02/2024 | 10024.00 | 10051.05 | 2250 | 225.59 |
|