BSE Prices delayed by 5 minutes... << Prices as on Oct 24, 2025 - 11:59AM >>   ABB  5195.5 ATS - Market Arrow  [0.19]  ACC  1843.55 ATS - Market Arrow  [-0.69]  AMBUJA CEM  560.8 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2497.8 ATS - Market Arrow  [-0.16]  AXIS BANK  1245.7 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  9045 ATS - Market Arrow  [0.05]  BANKOFBARODA  265.8 ATS - Market Arrow  [-0.36]  BHARTI AIRTE  2025.9 ATS - Market Arrow  [0.87]  BHEL  234.6 ATS - Market Arrow  [0.17]  BPCL  333.15 ATS - Market Arrow  [0.60]  BRITANIAINDS  6018.2 ATS - Market Arrow  [-0.77]  CIPLA  1600.3 ATS - Market Arrow  [-2.73]  COAL INDIA  394.8 ATS - Market Arrow  [0.59]  COLGATEPALMO  2214.35 ATS - Market Arrow  [-3.25]  DABUR INDIA  505.2 ATS - Market Arrow  [-1.15]  DLF  774.4 ATS - Market Arrow  [0.04]  DRREDDYSLAB  1280.5 ATS - Market Arrow  [0.05]  GAIL  181.15 ATS - Market Arrow  [0.67]  GRASIM INDS  2837.7 ATS - Market Arrow  [-0.91]  HCLTECHNOLOG  1524 ATS - Market Arrow  [0.00]  HDFC BANK  1000.05 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5534.75 ATS - Market Arrow  [-0.93]  HIND.UNILEV  2512.05 ATS - Market Arrow  [-3.41]  HINDALCO  818.65 ATS - Market Arrow  [3.30]  ICICI BANK  1375.55 ATS - Market Arrow  [0.88]  INDIANHOTELS  739.5 ATS - Market Arrow  [0.29]  INDUSINDBANK  753.1 ATS - Market Arrow  [-0.92]  INFOSYS  1526.55 ATS - Market Arrow  [-0.15]  ITC LTD  415 ATS - Market Arrow  [-0.20]  JINDALSTLPOW  1014.6 ATS - Market Arrow  [0.55]  KOTAK BANK  2174 ATS - Market Arrow  [-2.29]  L&T  3925 ATS - Market Arrow  [0.18]  LUPIN  1937 ATS - Market Arrow  [-0.16]  MAH&MAH  3635.15 ATS - Market Arrow  [0.34]  MARUTI SUZUK  16278.55 ATS - Market Arrow  [-0.64]  MTNL  42.19 ATS - Market Arrow  [0.17]  NESTLE  1278.05 ATS - Market Arrow  [0.36]  NIIT  106.75 ATS - Market Arrow  [-1.34]  NMDC  74.89 ATS - Market Arrow  [0.94]  NTPC  341.15 ATS - Market Arrow  [-0.42]  ONGC  257 ATS - Market Arrow  [1.82]  PNB  117.65 ATS - Market Arrow  [-0.38]  POWER GRID  290.05 ATS - Market Arrow  [0.14]  RIL  1453.3 ATS - Market Arrow  [0.36]  SBI  902.7 ATS - Market Arrow  [-0.96]  SESA GOA  495.4 ATS - Market Arrow  [2.60]  SHIPPINGCORP  264.05 ATS - Market Arrow  [5.54]  SUNPHRMINDS  1696 ATS - Market Arrow  [0.41]  TATA CHEM  901 ATS - Market Arrow  [-0.38]  TATA GLOBAL  1148.35 ATS - Market Arrow  [-1.17]  TATA MOTORS  404.8 ATS - Market Arrow  [-0.26]  TATA STEEL  175 ATS - Market Arrow  [0.52]  TATAPOWERCOM  398.25 ATS - Market Arrow  [0.19]  TCS  3081.55 ATS - Market Arrow  [0.22]  TECH MAHINDR  1461.4 ATS - Market Arrow  [-0.10]  ULTRATECHCEM  11940 ATS - Market Arrow  [-1.67]  UNITED SPIRI  1356.7 ATS - Market Arrow  [0.44]  WIPRO  244.7 ATS - Market Arrow  [0.12]  ZEETELEFILMS  105.25 ATS - Market Arrow  [-0.47]  
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY28/10/202558305.2058090.601218245710707.05
FUTIDXBANKNIFTY25/11/202558554.0058371.20751590440419.25
FUTIDXBANKNIFTY30/12/202558700.0058694.206727039640.49
FUTIDXCNXNIFTY28/10/202526161.1025976.9083781752186386.57
FUTIDXCNXNIFTY25/11/202526201.0026109.702865525751556.72
FUTIDXCNXNIFTY30/12/202526300.0026279.80411000108440.35
FUTIDXFINNIFTY28/10/202527654.6027587.20264557325.67
FUTIDXFINNIFTY25/11/202527755.0027684.9075402096.80
FUTIDXFINNIFTY30/12/20250.0026422.2000.00
FUTIDXMIDCPNIFTY28/10/202513299.7513226.451255660167030.94
FUTIDXMIDCPNIFTY25/11/202513380.0013279.5050792067910.33
FUTIDXMIDCPNIFTY30/12/202513411.1013344.70127401708.73
FUTIDXNIFTYNXT5028/10/202569691.6069388.40103007180.44
FUTIDXNIFTYNXT5025/11/202570009.8069785.8066254649.83
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by