HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 >>   ABB  5090.7 ATS - Market Arrow  [-0.92]  ACC  1829.75 ATS - Market Arrow  [-1.06]  AMBUJA CEM  547.5 ATS - Market Arrow  [-1.48]  ASIAN PAINTS  2876.3 ATS - Market Arrow  [0.60]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  8884.55 ATS - Market Arrow  [-1.10]  BANKOFBARODA  284.15 ATS - Market Arrow  [-1.42]  BHARTI AIRTE  2162.85 ATS - Market Arrow  [0.16]  BHEL  282.4 ATS - Market Arrow  [-1.00]  BPCL  364.55 ATS - Market Arrow  [-0.12]  BRITANIAINDS  5813 ATS - Market Arrow  [-0.10]  CIPLA  1511.35 ATS - Market Arrow  [-1.15]  COAL INDIA  378.15 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2180.6 ATS - Market Arrow  [0.00]  DABUR INDIA  515.25 ATS - Market Arrow  [-1.86]  DLF  725.4 ATS - Market Arrow  [-2.07]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-0.25]  GAIL  183.1 ATS - Market Arrow  [-0.52]  GRASIM INDS  2733.55 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1608.3 ATS - Market Arrow  [-2.25]  HDFC BANK  998.15 ATS - Market Arrow  [-1.06]  HEROMOTOCORP  6000.65 ATS - Market Arrow  [0.00]  HIND.UNILEV  2434.35 ATS - Market Arrow  [0.22]  HINDALCO  777.1 ATS - Market Arrow  [-2.81]  ICICI BANK  1369.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  732.9 ATS - Market Arrow  [-0.03]  INDUSINDBANK  846.55 ATS - Market Arrow  [2.06]  INFOSYS  1544.6 ATS - Market Arrow  [0.51]  ITC LTD  407.8 ATS - Market Arrow  [0.57]  JINDALSTLPOW  1038.2 ATS - Market Arrow  [-2.96]  KOTAK BANK  2086.5 ATS - Market Arrow  [-0.51]  L&T  4023.5 ATS - Market Arrow  [-0.35]  LUPIN  2028.7 ATS - Market Arrow  [-0.10]  MAH&MAH  3748.95 ATS - Market Arrow  [0.89]  MARUTI SUZUK  15980.25 ATS - Market Arrow  [1.14]  MTNL  39.04 ATS - Market Arrow  [-1.59]  NESTLE  1280.85 ATS - Market Arrow  [0.02]  NIIT  97.3 ATS - Market Arrow  [-1.47]  NMDC  73.52 ATS - Market Arrow  [-1.25]  NTPC  326.6 ATS - Market Arrow  [-0.05]  ONGC  246.9 ATS - Market Arrow  [-0.46]  PNB  122.35 ATS - Market Arrow  [-1.21]  POWER GRID  277.65 ATS - Market Arrow  [0.13]  RIL  1545.95 ATS - Market Arrow  [-0.20]  SBI  972.6 ATS - Market Arrow  [-0.93]  SESA GOA  496.15 ATS - Market Arrow  [-2.66]  SHIPPINGCORP  241.95 ATS - Market Arrow  [-2.81]  SUNPHRMINDS  1779.8 ATS - Market Arrow  [0.11]  TATA CHEM  809.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1182.65 ATS - Market Arrow  [0.83]  TATA MOTORS  362.25 ATS - Market Arrow  [0.69]  TATA STEEL  168 ATS - Market Arrow  [-2.58]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.27]  TCS  3150.05 ATS - Market Arrow  [0.14]  TECH MAHINDR  1460.85 ATS - Market Arrow  [0.28]  ULTRATECHCEM  11728.75 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1427.25 ATS - Market Arrow  [0.82]  WIPRO  244.55 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  98.05 ATS - Market Arrow  [-0.36]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY25/11/202559250.0058869.001528450902008.76
FUTIDXBANKNIFTY30/12/202559550.0059233.20748650444518.11
FUTIDXBANKNIFTY27/01/202659900.0059617.604134024709.42
FUTIDXCNXNIFTY25/11/202526136.3026077.5086181752251175.79
FUTIDXCNXNIFTY30/12/202526350.0026269.2046377001220455.13
FUTIDXCNXNIFTY27/01/202626562.9026424.2035964595193.17
FUTIDXFINNIFTY25/11/202527790.0027587.60332809208.52
FUTIDXFINNIFTY30/12/202527967.4027731.10143653998.13
FUTIDXFINNIFTY27/01/20260.0027522.0000.00
FUTIDXMIDCPNIFTY25/11/202513965.1513848.602150120298670.69
FUTIDXMIDCPNIFTY30/12/202514004.3013942.701826720255257.54
FUTIDXMIDCPNIFTY27/01/202614110.0014006.2596001348.02
FUTIDXNIFTYNXT5025/11/202569001.4068722.0094756535.71
FUTIDXNIFTYNXT5030/12/202569500.0069129.6056253902.75
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by