HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 28, 2023 >>
ABB
4104.7
[-3.02]
ACC
1998.15
[-1.01]
AMBUJA CEM
420.1
[-2.42]
ASIAN PAINTS
3169.6
[-3.97]
AXIS BANK
1031.25
[0.60]
BAJAJ AUTO
5006.3
[-0.50]
BANKOFBARODA
210.75
[-1.86]
BHARTI AIRTE
925.05
[0.59]
BHEL
126.8
[-0.08]
BPCL
343.7
[-1.55]
BRITANIAINDS
4522.1
[-2.28]
CAIRN INDIA
285.4
[0.90]
CIPLA
1164
[-1.40]
COAL INDIA
290.65
[-0.31]
COLGATEPALMO
1981.65
[-3.32]
DABUR INDIA
547.95
[-2.30]
DLF
519.65
[-1.73]
DRREDDYSLAB
5425.55
[-1.26]
GAIL
121.5
[0.21]
GRASIM INDS
1906.1
[-1.22]
HCLTECHNOLOG
1243.15
[-1.44]
HDFC
2729.95
[-0.62]
HDFC BANK
1522.95
[-0.28]
HEROMOTOCORP
2972.25
[-1.10]
HIND.UNILEV
2460.2
[-1.64]
HINDALCO
466.7
[-1.80]
ICICI BANK
942.7
[-0.05]
IDFC
127.25
[-2.64]
INDIANHOTELS
405.25
[-1.96]
INDUSINDBANK
1413.4
[-1.63]
INFOSYS
1439.5
[-1.91]
ITC LTD
440.7
[-1.87]
JINDALSTLPOW
682.25
[-1.35]
KOTAK BANK
1732.45
[-1.86]
L&T
3011.85
[1.69]
LUPIN
1133.35
[0.09]
MAH&MAH
1556.7
[-2.10]
MARUTI SUZUK
10566.95
[-1.01]
MTNL
32.38
[3.25]
NESTLE
22522.5
[-1.49]
NIIT
123.7
[-0.82]
NMDC
141.9
[-0.35]
NTPC
237.8
[-0.65]
ONGC
187.85
[0.32]
PNB
79.63
[-2.32]
POWER GRID
200.75
[0.73]
RIL
2334
[-1.48]
SBI
589.95
[0.08]
SESA GOA
208.25
[-0.34]
SHIPPINGCORP
145.4
[-3.36]
SUNPHRMINDS
1132.15
[-0.70]
TATA CHEM
1015.95
[-2.64]
TATA GLOBAL
877.6
[-1.24]
TATA MOTORS
613.95
[-1.04]
TATA STEEL
126.75
[-1.09]
TATAPOWERCOM
258.15
[-0.58]
TCS
3537.25
[-1.40]
TECH MAHINDR
1229.5
[-4.59]
ULTRATECHCEM
8153.25
[-1.33]
UNITED SPIRI
1001.75
[-1.57]
WIPRO
405.8
[-2.36]
ZEETELEFILMS
254.1
[-2.85]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
DCM LTD.
89.40
20.00
74.50
101
/
62
307419
267.65
SAIANAND COMMERCIAL...
0.55
19.57
0.46
1
/
0
8000859
41.17
BEDMUTHA INDUSTRIES...
110.34
19.23
92.54
93
/
47
195584
204.79
KOTHARI FERMENTATIO...
64.05
19.18
53.74
70
/
38
181999
114.85
QUICK HEAL TECHNOLO...
278.55
18.43
235.20
250
/
127
1790296
4398.84
RAVINDRA ENERGY LTD.
62.39
15.49
54.02
75
/
40
133056
83.94
NAVODAY ENTERPRISES...
13.54
14.75
11.80
12
/
4
924000
125.15
SUPER TANNERY LTD.
9.08
14.07
7.96
9
/
5
2102132
185.00
MAZDA LTD.
1128.25
13.72
992.10
1200
/
583
26239
297.78
KHADIM INDIA LTD.
307.75
13.16
271.95
333
/
175
87166
269.27
MAFIA TRENDS LTD.
17.25
13.11
15.25
42
/
12
44000
7.29
CONTAINE TECHNOLOGI...
87.98
12.94
77.90
100
/
20
46000
39.54
SV GLOBAL MILL LTD.
100.48
12.48
89.33
92
/
40
34032
32.96
NEW LIGHT APPARELS ...
17.40
12.26
15.50
23
/
13
3157
0.55
LAXMIPATI ENGINEERI...
62.70
10.00
57.00
57
/
29
3000
1.88
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
COSPOWER ENGINEERIN...
282.00
-14.55
330.00
389
/
117
6000
17.22
AUTHUM INVESTMENT &...
402.20
-12.45
459.40
580
/
155
122136
505.37
DIGGI MULTITRADE LT...
21.29
-12.02
24.20
28
/
9
50000
10.90
GUJARAT NATURAL RES...
16.38
-11.41
18.49
22
/
12
296633
49.19
GANGA PHARMACEUTICA...
10.80
-10.00
12.00
18
/
8
8000
0.86
WILLIAMSON MAGOR & ...
25.84
-10.00
28.71
34
/
18
57671
15.14
ISF LTD.
2.50
-9.75
2.77
4
/
2
3014111
83.45
RAW EDGE INDUSTRIAL...
44.51
-9.62
49.25
60
/
36
7092
3.23
SYSCHEM (INDIA) LTD.
61.11
-9.56
67.57
70
/
36
300658
189.12
UTIQUE ENTERPRISES ...
6.01
-8.38
6.56
9
/
4
74026
4.63
SALEM ERODE INVESTM...
39.23
-8.00
42.64
54
/
35
13516
5.28
PARSVNATH DEVELOPER...
10.98
-7.73
11.90
14
/
6
354128
40.19
CHANDRA BHAGAT PHAR...
110.00
-7.49
118.90
149
/
83
7000
7.36
GOEL FOOD PRODUCTS ...
151.95
-7.35
164.00
223
/
105
16000
24.40
VALSON INDUSTRIES L...
24.54
-7.33
26.48
32
/
19
1351
0.33
Showing Page :
1
of
2