HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 - 3:59PM >>
ABB
5886.5
[-0.22]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8275.45
[-0.99]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5884.45
[0.02]
CIPLA
1478.25
[-0.91]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2411.05
[-1.09]
DABUR INDIA
522.35
[0.04]
DLF
829.8
[0.01]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2002.05
[-0.43]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2408
[-0.60]
HINDALCO
676.5
[0.43]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
942.75
[-0.25]
KOTAK BANK
2218.9
[-0.42]
L&T
3574
[-0.11]
LUPIN
1899.85
[-0.70]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12638.6
[1.36]
MTNL
49.07
[-0.89]
NESTLE
2401
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.6
[-0.64]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299
[-0.20]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
224
[-0.38]
SUNPHRMINDS
1663.7
[-0.21]
TATA CHEM
924.2
[0.16]
TATA GLOBAL
1086
[-1.04]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12480
[-0.67]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
CRYOGENIC OGS LTD.
93.76
99.49
47.00
94
/
89
1134000
1063.24
SHERVANI INDUSTRIAL...
498.05
20.00
415.05
614
/
345
4593
22.88
SOMA TEXTILES & IND...
54.01
20.00
45.01
65
/
33
122282
66.04
PENINSULA LAND LTD.
43.39
19.99
36.16
71
/
21
1245071
540.24
RAJPUTANA INVESTMEN...
42.85
19.99
35.71
61
/
31
22988
9.85
HINDUSTAN AGRIGENET...
95.50
19.99
79.59
96
/
40
157414
150.33
DCM LTD.
126.80
19.96
105.70
142
/
83
161580
204.88
KESAR PETROPRODUCTS...
28.66
18.43
24.20
33
/
16
852864
244.43
NECTAR LIFESCIENCES...
19.47
18.21
16.47
56
/
16
3590692
699.11
B.R.GOYAL INFRASTRU...
146.00
17.98
123.75
153
/
95
417000
608.82
MAMATA MACHINERY LT...
484.65
17.39
412.85
649
/
285
1734791
8407.66
SHANMUGA HOSPITAL L...
47.00
14.49
41.05
54
/
31
60000
28.20
VIRINCHI LTD.
29.00
13.68
25.51
38
/
19
466980
135.42
JAGJANANI TEXTILES ...
10.74
13.65
9.45
19
/
7
137374
14.75
QUALITY POWER ELECT...
809.30
13.17
715.10
823
/
271
706660
5719.00
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
EIGHTY JEWELLERS LT...
38.25
-15.00
45.00
64
/
24
21000
8.03
EIMCO ELECON (INDIA...
2480.00
-9.91
2752.85
3465
/
1250
7056
174.99
VASUDHAGAMA ENTERPR...
4.82
-9.91
5.35
32
/
5
590222
28.45
IND-SWIFT LABORATOR...
105.95
-9.13
116.60
186
/
67
79425
84.15
MILLENNIUM ONLINE S...
1.99
-9.13
2.19
3
/
2
18428
0.37
VENLON ENTERPRISES ...
5.36
-8.84
5.88
10
/
4
51735
2.77
SURYO FOODS & INDUS...
20.99
-8.70
22.99
23
/
13
2348
0.49
SRI LAKSHMI SARASWA...
40.00
-8.68
43.80
83
/
32
1361
0.54
RESPONSE INFORMATIC...
33.51
-8.67
36.69
88
/
32
4554
1.53
RAW EDGE INDUSTRIAL...
24.80
-7.36
26.77
47
/
23
18868
4.68
KREON FINNANCIAL SE...
21.66
-7.28
23.36
46
/
18
14879
3.22
RAGHUNATH INTERNATI...
12.02
-6.89
12.91
20
/
11
459
0.06
PASUPATI SPINNING &...
32.22
-6.72
34.54
46
/
29
4843
1.56
ROBUST HOTELS LTD.
280.25
-6.61
300.10
315
/
155
11667
32.70
ADITYA SPINNERS LTD.
22.21
-6.56
23.77
34
/
19
32614
7.24
Showing Page :
1
of
2