BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 - 3:54PM >>   ABB  1202.65 ATS - Market Arrow  [0.00]  ACC  1320 ATS - Market Arrow  [-1.85]  AMBUJA CEM  208.2 ATS - Market Arrow  [0.07]  ASIAN PAINTS  1283.5 ATS - Market Arrow  [-1.27]  AXIS BANK  522 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  2825 ATS - Market Arrow  [3.86]  BANKOFBARODA  132.8 ATS - Market Arrow  [2.39]  BHARTI AIRTE  361.85 ATS - Market Arrow  [0.46]  BHEL  76.2 ATS - Market Arrow  [1.33]  BPCL  397.3 ATS - Market Arrow  [0.80]  BRITANIAINDS  5561 ATS - Market Arrow  [0.65]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  524.35 ATS - Market Arrow  [0.88]  COAL INDIA  278.45 ATS - Market Arrow  [3.23]  COLGATEPALMO  1219 ATS - Market Arrow  [0.95]  DABUR INDIA  374.95 ATS - Market Arrow  [0.71]  DLF  198.75 ATS - Market Arrow  [2.50]  DRREDDYSLAB  2013.75 ATS - Market Arrow  [6.30]  GAIL  327.8 ATS - Market Arrow  [0.77]  GRASIM INDS  1040.3 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  904 ATS - Market Arrow  [0.93]  HDFC  1809.85 ATS - Market Arrow  [-0.57]  HDFC BANK  1991.15 ATS - Market Arrow  [-0.04]  HEROMOTOCORP  3509.3 ATS - Market Arrow  [0.41]  HIND.UNILEV  1580 ATS - Market Arrow  [0.07]  HINDALCO  234.85 ATS - Market Arrow  [2.78]  ICICI BANK  290.75 ATS - Market Arrow  [0.38]  IDFC  51 ATS - Market Arrow  [2.51]  INDIANHOTELS  139 ATS - Market Arrow  [-0.43]  INDUSINDBANK  1898.5 ATS - Market Arrow  [-1.19]  INFOSYS  1193.55 ATS - Market Arrow  [0.93]  ITC LTD  278.8 ATS - Market Arrow  [-1.17]  JINDALSTLPOW  240.25 ATS - Market Arrow  [0.04]  KOTAK BANK  1264.4 ATS - Market Arrow  [-0.75]  L&T  1319.95 ATS - Market Arrow  [0.45]  LUPIN  739.9 ATS - Market Arrow  [0.57]  MAH&MAH  830 ATS - Market Arrow  [0.40]  MARUTI SUZUK  8559.4 ATS - Market Arrow  [1.56]  MTNL  16.25 ATS - Market Arrow  [1.56]  NESTLE  9635 ATS - Market Arrow  [1.64]  NIIT  94.5 ATS - Market Arrow  [-0.26]  NMDC  113.2 ATS - Market Arrow  [-0.04]  NTPC  165 ATS - Market Arrow  [0.40]  ONGC  184.3 ATS - Market Arrow  [-0.70]  PNB  81.6 ATS - Market Arrow  [4.35]  POWER GRID  210.5 ATS - Market Arrow  [-1.15]  RIL  926.9 ATS - Market Arrow  [-0.54]  SBI  254.15 ATS - Market Arrow  [3.69]  SESA GOA  269.5 ATS - Market Arrow  [1.28]  SHIPPINGCORP  63.25 ATS - Market Arrow  [2.68]  SUNPHRMINDS  453 ATS - Market Arrow  [2.07]  TATA CHEM  728.45 ATS - Market Arrow  [-0.78]  TATA GLOBAL  246.3 ATS - Market Arrow  [1.36]  TATA MOTORS  307.75 ATS - Market Arrow  [3.78]  TATA STEEL  577.2 ATS - Market Arrow  [0.05]  TATAPOWERCOM  78 ATS - Market Arrow  [-0.83]  TCS  3508.05 ATS - Market Arrow  [-1.40]  TECH MAHINDR  688 ATS - Market Arrow  [0.37]  ULTRATECHCEM  3755.55 ATS - Market Arrow  [-2.50]  UNITED SPIRI  3230.25 ATS - Market Arrow  [3.59]  WIPRO  265.05 ATS - Market Arrow  [0.06]  ZEETELEFILMS  566.8 ATS - Market Arrow  [2.07]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RACL GEARTECH LTD. 67.9019.9656.60 89/38 10224969.43
LAKSHMI ELECTRICAL ... 742.5019.77619.95 865/470 55224410.04
EURO CERAMICS LTD. 3.8819.753.24 12/3 259621.01
8K MILES SOFTWARE S... 635.0019.59531.00 1024/365 2803551780.25
RAJSHREE SUGARS & C... 33.0519.5327.65 75/26 3304810.92
CYBERMATE INFOTEK L... 2.3819.002.00 5/2 1921884.57
IFL ENTERPRISES LTD. 12.7018.1410.75 11/9 60000.76
DENIS CHEM LAB LTD. 86.9516.0174.95 142/73 3274028.47
SIR SHADILAL ENTERP... 39.8015.5334.45 172/32 72052.87
BRAHMAPUTRA INFRAST... 34.7515.4530.10 50/27 20270.70
USHA MARTIN LTD. 25.3015.2621.95 32/17 595068150.55
STRIDES SHASUN LTD. 392.2015.01341.00 1102/337 16390096428.19
PC JEWELLER LTD. 190.9514.93166.15 601/95 547316910451.02
GCM COMMODITY & DER... 5.4814.884.77 7/2 60000.33
SWARNSARITA GEMS LT... 17.4013.3615.35 25/15 4250.07
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
U H ZAVERI LTD. 25.65-28.7536.00 0/0 3900010.00
ADITYA CONSUMER MAR... 122.35-19.98152.90 237/37 1400017.13
SMS LIFESCIENCES IN... 342.35-12.67392.00 550/135 950.33
ROOPA INDUSTRIES LT... 10.95-12.4012.50 17/11 2470.03
INDIA GELATINE & CH... 92.25-11.30104.00 158/92 16121.49
SYMPHONY LTD. 1451.45-11.231635.15 2213/1154 19045276.43
FOMENTO RESORTS & H... 118.50-10.90133.00 180/111 7420.88
JINDAL PHOTO LTD. 42.30-10.0047.00 106/44 25071.06
DHUNSERI PETROCHEM ... 146.90-9.99163.20 196/71 52957.78
COUNTRY CONDO'S LTD. 1.99-9.952.21 5/2 265010.53
OFS TECHNOLOGIES LT... 20.05-9.8922.25 26/12 120002.41
P B FILMS LTD. 2.13-9.752.36 6/1 100000.21
ACME RESOURCES LTD. 15.40-9.4117.00 38/10 940.01
GSS INFOTECH LTD. 87.80-9.3496.85 108/19 11652291023.07
BEARDSELL LTD. 41.00-8.8945.00 80/41 29811.22
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by