BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2022 - 10:16AM >>   ABB  2276.3 ATS - Market Arrow  [-0.39]  ACC  2138.3 ATS - Market Arrow  [0.59]  AMBUJA CEM  366.15 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2699.85 ATS - Market Arrow  [-1.06]  AXIS BANK  636 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  3895 ATS - Market Arrow  [0.20]  BANKOFBARODA  100.3 ATS - Market Arrow  [-1.13]  BHARTI AIRTE  677.5 ATS - Market Arrow  [-0.51]  BHEL  46.4 ATS - Market Arrow  [0.32]  BPCL  317.8 ATS - Market Arrow  [-0.22]  BRITANIAINDS  3401.4 ATS - Market Arrow  [-0.97]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  927 ATS - Market Arrow  [-1.87]  COAL INDIA  185.8 ATS - Market Arrow  [-0.32]  COLGATEPALMO  1509.35 ATS - Market Arrow  [-0.38]  DABUR INDIA  511.2 ATS - Market Arrow  [-0.12]  DLF  317.65 ATS - Market Arrow  [-0.55]  DRREDDYSLAB  4377.75 ATS - Market Arrow  [0.07]  GAIL  137.5 ATS - Market Arrow  [0.44]  GRASIM INDS  1349.9 ATS - Market Arrow  [0.47]  HCLTECHNOLOG  992.05 ATS - Market Arrow  [-1.05]  HDFC  2173.55 ATS - Market Arrow  [-0.36]  HDFC BANK  1340.35 ATS - Market Arrow  [-0.39]  HEROMOTOCORP  2776.85 ATS - Market Arrow  [0.42]  HIND.UNILEV  2259.3 ATS - Market Arrow  [-2.54]  HINDALCO  341.75 ATS - Market Arrow  [-0.55]  ICICI BANK  702.65 ATS - Market Arrow  [-1.04]  IDFC  49.6 ATS - Market Arrow  [-0.20]  INDIANHOTELS  227.95 ATS - Market Arrow  [-0.44]  INDUSINDBANK  795.75 ATS - Market Arrow  [-2.64]  INFOSYS  1467.65 ATS - Market Arrow  [-0.85]  ITC LTD  270.75 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  333 ATS - Market Arrow  [0.00]  KOTAK BANK  1641.9 ATS - Market Arrow  [-1.59]  L&T  1541.2 ATS - Market Arrow  [-0.68]  LUPIN  631 ATS - Market Arrow  [-0.40]  MAH&MAH  1105.4 ATS - Market Arrow  [-0.61]  MARUTI SUZUK  8460 ATS - Market Arrow  [-0.33]  MTNL  19.4 ATS - Market Arrow  [2.11]  NESTLE  17409.9 ATS - Market Arrow  [-0.02]  NIIT  431.9 ATS - Market Arrow  [0.89]  NMDC  110.55 ATS - Market Arrow  [-0.67]  NTPC  137.05 ATS - Market Arrow  [-1.08]  ONGC  147.75 ATS - Market Arrow  [-1.07]  PNB  29.5 ATS - Market Arrow  [-0.84]  POWER GRID  209.45 ATS - Market Arrow  [-0.38]  RIL  2545.8 ATS - Market Arrow  [0.66]  SBI  461.6 ATS - Market Arrow  [-0.59]  SESA GOA  234.75 ATS - Market Arrow  [-0.06]  SHIPPINGCORP  97.85 ATS - Market Arrow  [-0.36]  SUNPHRMINDS  826.75 ATS - Market Arrow  [-0.14]  TATA CHEM  808.2 ATS - Market Arrow  [-0.84]  TATA GLOBAL  736.5 ATS - Market Arrow  [-0.02]  TATA MOTORS  416.5 ATS - Market Arrow  [-0.13]  TATA STEEL  885.55 ATS - Market Arrow  [0.70]  TATAPOWERCOM  208.95 ATS - Market Arrow  [0.12]  TCS  3310.8 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1019 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  5634 ATS - Market Arrow  [1.09]  UNITED SPIRI  767.3 ATS - Market Arrow  [-0.69]  WIPRO  421.6 ATS - Market Arrow  [-1.26]  ZEETELEFILMS  215.5 ATS - Market Arrow  [-0.83]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GAGAN GASES LTD. 9.1220.007.60 22/8 6500.06
PURPLE ENTERTAINMEN... 8.6414.897.52 37/7 20.00
MILESTONE FURNITURE... 10.9514.429.57 30/6 120001.31
SHRISTI INFRASTRUCT... 41.1014.1736.00 78/34 40.00
IRONWOOD EDUCATION ... 35.5012.5231.55 51/25 32731.16
ORIENT BELL LTD. 652.0012.50579.55 688/284 659843.02
MITSHI INDIA LTD. 10.1012.229.00 20/9 16700.17
MAAN ALUMINIUM LTD. 131.1011.48117.60 230/99 1316117.25
OZONE WORLD LTD. 9.7611.168.78 19/7 287962.81
SRI LAKSHMI SARASWA... 54.0011.1148.60 80/8 420.02
T T LTD. 81.5511.1073.40 137/61 2420.20
SUPER TEX INDUSTRIE... 7.7010.007.00 14/6 1020.01
VSF PROJECTS LTD. 29.7010.0027.00 62/8 1020.03
AXITA COTTON LTD. 232.809.99211.65 216/18 950422.13
HINDUSTAN BIO SCIEN... 4.529.984.11 6/3 16000.07
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GAUTAM EXIM LTD. 29.20-18.8936.00 43/18 30000.88
GLITTEK GRANITES LT... 2.97-17.733.61 5/2 1000.00
ZENLABS ETHICA LTD. 39.20-15.9746.65 55/26 281634110.40
OMNI AX'S SOFTWARE ... 2.87-14.073.34 10/2 200.00
MARKET CREATORS LTD. 7.75-13.418.95 17/4 39800.31
SYSTEMATIX CORPORAT... 347.00-12.78397.85 599/232 5071.76
DAIKAFFIL CHEMICALS... 19.25-11.4921.75 44/19 8600.17
RAINBOW FOUNDATIONS... 8.69-10.789.74 16/8 7970.07
SALASAR TECHNO ENGI... 31.25-9.9434.70 37/20 9880730.88
AAYUSH FOOD & HERBS... 21.30-9.9423.65 33/19 70.00
AANANDA LAKSHMI SPI... 7.90-9.308.71 15/3 6810.05
ARYAMAN FINANCIAL S... 51.05-8.8456.00 85/40 60.00
HALDER VENTURE LTD. 320.05-8.58350.10 1105/185 22187.10
TERAI TEA COMPANY L... 56.00-7.9760.85 99/39 800.04
SRI RAMAKRISHNA MIL... 30.05-7.9632.65 44/11 4370.13
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by