BSE Prices delayed by 5 minutes... << Prices as on Apr 12, 2021 >>   ABB  1312.25 ATS - Market Arrow  [-4.86]  ACC  1888.2 ATS - Market Arrow  [-3.70]  AMBUJA CEM  305 ATS - Market Arrow  [-3.54]  ASIAN PAINTS  2600.65 ATS - Market Arrow  [-1.07]  AXIS BANK  635.35 ATS - Market Arrow  [-4.95]  BAJAJ AUTO  3541.65 ATS - Market Arrow  [-3.12]  BANKOFBARODA  66.05 ATS - Market Arrow  [-10.74]  BHARTI AIRTE  522.35 ATS - Market Arrow  [-4.22]  BHEL  45.05 ATS - Market Arrow  [-12.52]  BPCL  404 ATS - Market Arrow  [-5.09]  BRITANIAINDS  3812 ATS - Market Arrow  [0.38]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  903 ATS - Market Arrow  [2.35]  COAL INDIA  124.65 ATS - Market Arrow  [-3.78]  COLGATEPALMO  1559 ATS - Market Arrow  [-2.60]  DABUR INDIA  555.95 ATS - Market Arrow  [-0.80]  DLF  246.6 ATS - Market Arrow  [-11.76]  DRREDDYSLAB  4989.2 ATS - Market Arrow  [4.83]  GAIL  132.8 ATS - Market Arrow  [-4.32]  GRASIM INDS  1376.65 ATS - Market Arrow  [-4.40]  HCLTECHNOLOG  1009.05 ATS - Market Arrow  [-3.44]  HDFC  2420.65 ATS - Market Arrow  [-3.72]  HDFC BANK  1366.6 ATS - Market Arrow  [-3.87]  HEROMOTOCORP  2788.55 ATS - Market Arrow  [-4.23]  HIND.UNILEV  2460.55 ATS - Market Arrow  [-0.62]  HINDALCO  337 ATS - Market Arrow  [-6.66]  ICICI BANK  538.4 ATS - Market Arrow  [-4.95]  IDFC  48.1 ATS - Market Arrow  [-4.18]  INDIANHOTELS  104.7 ATS - Market Arrow  [-5.38]  INDUSINDBANK  844.4 ATS - Market Arrow  [-8.60]  INFOSYS  1425.8 ATS - Market Arrow  [-1.04]  ITC LTD  205.35 ATS - Market Arrow  [-3.61]  JINDALSTLPOW  388.8 ATS - Market Arrow  [-5.52]  KOTAK BANK  1742.25 ATS - Market Arrow  [-3.16]  L&T  1345.1 ATS - Market Arrow  [-4.20]  LUPIN  1045.75 ATS - Market Arrow  [-3.14]  MAH&MAH  751.4 ATS - Market Arrow  [-5.05]  MARUTI SUZUK  6518.65 ATS - Market Arrow  [-4.56]  MTNL  15.95 ATS - Market Arrow  [-9.89]  NESTLE  17495.7 ATS - Market Arrow  [-0.48]  NIIT  169.3 ATS - Market Arrow  [-4.65]  NMDC  134.15 ATS - Market Arrow  [-7.61]  NTPC  98.95 ATS - Market Arrow  [-3.70]  ONGC  98.05 ATS - Market Arrow  [-5.54]  PNB  34 ATS - Market Arrow  [-10.17]  POWER GRID  201.1 ATS - Market Arrow  [-3.46]  RIL  1911.3 ATS - Market Arrow  [-3.60]  SBI  328.8 ATS - Market Arrow  [-6.87]  SESA GOA  212.9 ATS - Market Arrow  [-8.23]  SHIPPINGCORP  101.15 ATS - Market Arrow  [-9.65]  SUNPHRMINDS  619.15 ATS - Market Arrow  [-2.79]  TATA CHEM  750.5 ATS - Market Arrow  [-6.78]  TATA GLOBAL  656.4 ATS - Market Arrow  [-3.37]  TATA MOTORS  286.6 ATS - Market Arrow  [-9.92]  TATA STEEL  851.35 ATS - Market Arrow  [-5.32]  TATAPOWERCOM  92.2 ATS - Market Arrow  [-11.39]  TCS  3241.45 ATS - Market Arrow  [-2.43]  TECH MAHINDR  1038.1 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  6505.5 ATS - Market Arrow  [-4.70]  UNITED SPIRI  516.55 ATS - Market Arrow  [-3.90]  WIPRO  432.5 ATS - Market Arrow  [-3.77]  ZEETELEFILMS  180.8 ATS - Market Arrow  [-12.28]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PRATIKSHA CHEMICALS... 6.8019.305.70 8/2 6000.03
GIAN LIFE CARE LTD. 15.8018.8013.30 29/12 120001.90
VANTA BIOSCIENCE LT... 180.0016.66154.30 196/88 1200020.88
CINEVISTA LTD. 9.7414.998.47 10/4 346603.28
CAPTAIN PIPES LTD. 27.0012.5024.00 30/19 165004.50
3P LAND HOLDINGS LT... 10.0512.178.96 12/3 525335.45
MODULEX CONSTRUCTIO... 7.2912.156.50 14/5 1109878.35
PANACEA BIOTEC LTD. 258.6510.79233.45 280/119 282753699.23
SUN RETAIL LTD. 22.4010.6220.25 32/17 60001.34
ORIENTAL TRIMEX LTD. 6.7510.476.11 18/5 315461.79
PASUPATI SPINNING &... 6.3810.005.80 10/5 6840.04
TRIJAL INDUSTRIES L... 3.319.973.01 4/2 10.00
HILTON METAL FORGIN... 11.639.9210.58 16/7 373914.35
COMFORT INTECH LTD. 9.609.848.74 10/2 642025.98
SHIVA GRANITO EXPOR... 3.589.823.26 4/2 100000.36
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
LAMBODHARA TEXTILES... 51.95-18.5763.80 73/18 2661914.01
PRAKASH WOOLLEN & S... 20.50-17.3424.80 28/15 4800.11
ADHUNIK INDUSTRIES ... 22.45-16.2326.80 37/14 10504723.98
ARCHIT ORGANOSYS LT... 22.65-15.6426.85 28/5 90252.16
BEEKAY STEEL INDUST... 313.40-15.55371.10 395/145 742524.48
VIJI FINANCE LTD. 0.60-15.490.71 1/0 86840.06
INDBANK MERCHANT BA... 13.79-15.4016.30 19/5 7912011.08
ARNOLD HOLDINGS LTD. 19.90-15.3223.50 38/19 94131.90
SPML INFRA LTD. 10.05-14.1811.71 18/6 480574.80
LYKIS LTD. 25.85-13.8330.00 35/12 95232.55
PREMIER POLYFILM LT... 34.60-13.2839.90 56/17 24750.87
GRAPHITE INDIA LTD. 583.45-13.20672.15 740/155 3860872367.98
BCPL RAILWAY INFRAS... 51.95-12.6959.50 115/34 6807437.36
BCL INDUSTRIES LTD. 109.30-12.63125.10 148/33 3061135.82
AKSH OPTIFIBRE LTD. 6.24-12.617.14 10/4 1063206.91
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by