BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2019 >>   ABB  1284.4 ATS - Market Arrow  [-0.24]  ACC  1455.1 ATS - Market Arrow  [-1.29]  AMBUJA CEM  215.1 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  1389.45 ATS - Market Arrow  [0.03]  AXIS BANK  676.3 ATS - Market Arrow  [1.91]  BAJAJ AUTO  2726.35 ATS - Market Arrow  [0.34]  BANKOFBARODA  119.15 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  332.3 ATS - Market Arrow  [-0.31]  BHEL  70.1 ATS - Market Arrow  [2.56]  BPCL  354.4 ATS - Market Arrow  [1.93]  BRITANIAINDS  3201.35 ATS - Market Arrow  [0.76]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  509.75 ATS - Market Arrow  [-0.48]  COAL INDIA  232.05 ATS - Market Arrow  [0.04]  COLGATEPALMO  1324.25 ATS - Market Arrow  [-0.38]  DABUR INDIA  420.2 ATS - Market Arrow  [-0.85]  DLF  184.1 ATS - Market Arrow  [0.63]  DRREDDYSLAB  2616.8 ATS - Market Arrow  [-0.19]  GAIL  332.6 ATS - Market Arrow  [2.01]  GRASIM INDS  828.3 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  954.8 ATS - Market Arrow  [1.77]  HDFC  2004.25 ATS - Market Arrow  [1.51]  HDFC BANK  2129.05 ATS - Market Arrow  [0.43]  HEROMOTOCORP  2906.45 ATS - Market Arrow  [0.92]  HIND.UNILEV  1750.1 ATS - Market Arrow  [-1.12]  HINDALCO  205.95 ATS - Market Arrow  [-1.06]  ICICI BANK  373.35 ATS - Market Arrow  [-0.47]  IDFC  43.6 ATS - Market Arrow  [-0.46]  INDIANHOTELS  137.2 ATS - Market Arrow  [-1.29]  INDUSINDBANK  1522.45 ATS - Market Arrow  [-0.29]  INFOSYS  733.4 ATS - Market Arrow  [-0.43]  ITC LTD  293.9 ATS - Market Arrow  [-0.03]  JINDALSTLPOW  146 ATS - Market Arrow  [-0.44]  KOTAK BANK  1220.1 ATS - Market Arrow  [1.24]  L&T  1346.15 ATS - Market Arrow  [0.27]  LUPIN  868.3 ATS - Market Arrow  [0.67]  MAH&MAH  734.25 ATS - Market Arrow  [1.19]  MARUTI SUZUK  7333.7 ATS - Market Arrow  [0.39]  MTNL  15 ATS - Market Arrow  [-3.85]  NESTLE  11169.9 ATS - Market Arrow  [1.10]  NIIT  88.65 ATS - Market Arrow  [0.91]  NMDC  91.8 ATS - Market Arrow  [-1.66]  NTPC  145.3 ATS - Market Arrow  [-0.55]  ONGC  145.1 ATS - Market Arrow  [-0.62]  PNB  84.35 ATS - Market Arrow  [0.18]  POWER GRID  194.25 ATS - Market Arrow  [1.09]  RIL  1133.75 ATS - Market Arrow  [-0.03]  SBI  297.35 ATS - Market Arrow  [-1.78]  SESA GOA  197.3 ATS - Market Arrow  [0.54]  SHIPPINGCORP  45.2 ATS - Market Arrow  [-1.09]  SUNPHRMINDS  427.15 ATS - Market Arrow  [-5.78]  TATA CHEM  694.35 ATS - Market Arrow  [-0.14]  TATA GLOBAL  218.8 ATS - Market Arrow  [1.18]  TATA MOTORS  184.8 ATS - Market Arrow  [-0.27]  TATA STEEL  472.5 ATS - Market Arrow  [-0.41]  TATAPOWERCOM  76 ATS - Market Arrow  [-0.33]  TCS  1895.1 ATS - Market Arrow  [1.34]  TECH MAHINDR  705.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  3852.25 ATS - Market Arrow  [-0.88]  UNITED SPIRI  594.05 ATS - Market Arrow  [-0.16]  WIPRO  336.4 ATS - Market Arrow  [-0.33]  ZEETELEFILMS  441 ATS - Market Arrow  [-2.46]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MAJESTIC AUTO LTD. 146.1519.99121.80 222/84 122694176.34
LORENZINI APPARELS ... 5.0619.914.22 10/3 100000.51
PANACEA BIOTEC LTD. 181.4013.98159.15 364/138 79027143.03
H P COTTON TEXTILES... 41.8512.5037.20 57/28 510.02
AJMERA REALTY & INF... 192.2012.36171.05 333/131 303184575.70
SEAMEC LTD. 249.5011.88223.00 309/153 1880246.24
SPECIALITY RESTAURA... 109.9511.7498.40 180/64 422138470.89
SHANTI EDUCATIONAL ... 138.9510.32125.95 190/120 961412.50
MAXIMUS INTERNATION... 60.5010.0055.00 61/35 30001.82
TVS ELECTRONICS LTD. 211.409.99192.20 557/174 102876215.47
3P LAND HOLDINGS LT... 10.949.4010.00 17/10 17740.21
TILAKNAGAR INDUSTRI... 17.509.3816.00 24/13 6207310.95
RESONANCE SPECIALTI... 24.609.3322.50 41/20 44821.05
SOBHA LTD. 501.908.65461.95 609/381 71763355.00
SWISS GLASSCOAT EQU... 211.658.54195.00 230/145 4573695.20
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
NAGPUR POWER & INDU... 33.05-12.6837.85 50/24 3030.10
KAVVERI TELECOM PRO... 7.05-11.767.99 14/7 15640.11
BLOOM DEKOR LTD. 17.10-10.0019.00 70/14 2250.04
R&B DENIMS LTD. 33.20-9.9136.85 62/26 25000.83
NILA SPACES LTD. 4.37-9.904.85 5/3 83468039.15
BHILWARA TECHNICAL ... 7.81-9.198.60 20/7 15980.13
EMMESSAR BIOTECH & ... 18.70-9.0020.55 42/16 20.00
GYSCOAL ALLOYS LTD. 6.30-8.966.92 12/6 906755.73
NRB INDUSTRIAL BEAR... 22.60-8.8724.80 33/17 7830.18
CORPORATE COURIERS ... 11.25-8.8312.34 33/9 44430.51
ZENOTECH LABORATORI... 31.95-8.5834.95 53/30 241077.93
VISHAL BEARINGS LTD. 65.00-7.7470.45 76/45 37502.40
NU TEK INDIA LTD. 0.37-7.500.40 2/0 134010.05
PUNJAB COMMUNICATIO... 24.10-7.4926.05 48/20 12460.30
ALMONDZ GLOBAL SECU... 25.65-7.4027.70 42/21 2680.07
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by