BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 - 10:21AM >>   ABB  1482 ATS - Market Arrow  [-0.43]  ACC  1584.2 ATS - Market Arrow  [-4.44]  AMBUJA CEM  219.35 ATS - Market Arrow  [-3.28]  ASIAN PAINTS  1457.35 ATS - Market Arrow  [1.82]  AXIS BANK  749.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  3045.35 ATS - Market Arrow  [0.32]  BANKOFBARODA  123.5 ATS - Market Arrow  [0.37]  BHARTI AIRTE  320.2 ATS - Market Arrow  [1.27]  BHEL  73.2 ATS - Market Arrow  [-0.34]  BPCL  344.4 ATS - Market Arrow  [2.39]  BRITANIAINDS  2983.95 ATS - Market Arrow  [-0.38]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  558.35 ATS - Market Arrow  [-0.66]  COAL INDIA  258.2 ATS - Market Arrow  [1.12]  COLGATEPALMO  1211.2 ATS - Market Arrow  [0.11]  DABUR INDIA  403.35 ATS - Market Arrow  [-0.01]  DLF  173.4 ATS - Market Arrow  [0.90]  DRREDDYSLAB  2832 ATS - Market Arrow  [0.55]  GAIL  341.7 ATS - Market Arrow  [0.69]  GRASIM INDS  857.4 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1120.6 ATS - Market Arrow  [1.60]  HDFC  1940 ATS - Market Arrow  [0.21]  HDFC BANK  2255 ATS - Market Arrow  [0.42]  HEROMOTOCORP  2606.95 ATS - Market Arrow  [-1.14]  HIND.UNILEV  1740.55 ATS - Market Arrow  [-0.01]  HINDALCO  198.3 ATS - Market Arrow  [-1.15]  ICICI BANK  398.2 ATS - Market Arrow  [0.47]  IDFC  42.2 ATS - Market Arrow  [0.60]  INDIANHOTELS  152.1 ATS - Market Arrow  [0.20]  INDUSINDBANK  1677.45 ATS - Market Arrow  [1.38]  INFOSYS  732 ATS - Market Arrow  [0.57]  ITC LTD  302.85 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  172.05 ATS - Market Arrow  [-1.52]  KOTAK BANK  1350.9 ATS - Market Arrow  [-0.60]  L&T  1354 ATS - Market Arrow  [0.44]  LUPIN  856.5 ATS - Market Arrow  [-0.90]  MAH&MAH  665.75 ATS - Market Arrow  [0.22]  MARUTI SUZUK  6948.9 ATS - Market Arrow  [-1.33]  MTNL  12.49 ATS - Market Arrow  [1.38]  NESTLE  10922 ATS - Market Arrow  [-0.01]  NIIT  107.75 ATS - Market Arrow  [1.89]  NMDC  102.9 ATS - Market Arrow  [0.15]  NTPC  132.8 ATS - Market Arrow  [-0.67]  ONGC  167.95 ATS - Market Arrow  [2.44]  PNB  87.55 ATS - Market Arrow  [0.40]  POWER GRID  192.8 ATS - Market Arrow  [0.03]  RIL  1377.4 ATS - Market Arrow  [1.03]  SBI  305.15 ATS - Market Arrow  [-0.16]  SESA GOA  171.9 ATS - Market Arrow  [-1.60]  SHIPPINGCORP  34.8 ATS - Market Arrow  [0.00]  SUNPHRMINDS  467.65 ATS - Market Arrow  [-0.18]  TATA CHEM  582.5 ATS - Market Arrow  [-0.20]  TATA GLOBAL  205.55 ATS - Market Arrow  [-1.91]  TATA MOTORS  220.25 ATS - Market Arrow  [-4.82]  TATA STEEL  516.25 ATS - Market Arrow  [-1.44]  TATAPOWERCOM  68.25 ATS - Market Arrow  [-0.07]  TCS  2171.55 ATS - Market Arrow  [0.64]  TECH MAHINDR  812.95 ATS - Market Arrow  [1.14]  ULTRATECHCEM  4170 ATS - Market Arrow  [-0.80]  UNITED SPIRI  557.95 ATS - Market Arrow  [0.89]  WIPRO  292.05 ATS - Market Arrow  [0.26]  ZEETELEFILMS  412.55 ATS - Market Arrow  [0.77]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DHUNSERI TEA & INDU... 274.5520.00228.80 345/203 1528641.97
DHUNSERI INVESTMENT... 314.2019.99261.85 422/232 7472.35
LANDMARK PROPERTY D... 6.3319.895.28 5/2 728664.61
DHUNSERI VENTURES L... 108.5018.2691.75 171/78 3563838.67
BEDMUTHA INDUSTRIES... 20.4014.6117.80 28/14 52561.07
JHANDEWALAS FOODS L... 22.9011.7120.50 70/19 20000.46
KAMADGIRI FASHION L... 88.5010.6380.00 145/68 5160.46
AGRI-TECH (INDIA) L... 67.8010.6061.30 147/47 36512.48
POLYMECHPLAST MACHI... 35.9010.2932.55 50/23 150.01
CHANDNI MACHINES LT... 24.7510.0022.50 23/14 302047.48
RELIANCE NIPPON LIF... 206.009.93187.40 279/120 97479200.81
GARNET INTERNATIONA... 56.259.8651.20 226/38 2640.15
JEEVAN SCIENTIFIC T... 31.759.6728.95 46/24 150.00
RESTILE CERAMICS LT... 4.159.503.79 7/3 59500.25
NAGREEKA CAPITAL & ... 14.299.0813.10 55/11 560.01
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUPER FINE KNITTERS... 5.32-17.906.48 14/6 100000.53
BENARA BEARINGS & P... 20.00-15.6123.70 68/22 100002.00
ALMONDZ GLOBAL SECU... 19.25-13.4822.25 42/19 1300.03
G G ENGINEERING LTD. 52.00-10.3458.00 86/40 30001.56
SHETRON LTD. 29.40-10.2332.75 55/28 500.01
KARMA ENERGY LTD. 16.50-10.0818.35 34/14 810.01
EMMESSAR BIOTECH & ... 17.00-9.5718.80 42/14 800.01
GOLDEN GOENKA FINCO... 3.40-9.573.76 7/3 1000.00
NAGARJUNA OIL REFIN... 0.30-9.090.33 3/0 550030.17
SIMBHAOLI SUGARS LT... 10.75-8.5111.75 18/8 230.00
NATIONAL OXYGEN LTD. 33.05-8.0735.95 53/17 11010.36
ALLIED DIGITAL SERV... 15.51-7.9016.84 24/9 53300.83
JAI MATA GLASS LTD. 0.37-7.500.40 1/0 60960.02
SHRI KESHAV CEMENTS... 40.60-7.4143.85 155/39 10320.42
MAJESTIC AUTO LTD. 206.70-7.29222.95 245/84 3584574.09
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by