BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2018 >>   ABB  1221.4 ATS - Market Arrow  [-0.65]  ACC  1335.95 ATS - Market Arrow  [-0.98]  AMBUJA CEM  197.15 ATS - Market Arrow  [-2.43]  ASIAN PAINTS  1368.5 ATS - Market Arrow  [0.83]  AXIS BANK  523.9 ATS - Market Arrow  [-2.48]  BAJAJ AUTO  3134 ATS - Market Arrow  [1.03]  BANKOFBARODA  117.25 ATS - Market Arrow  [-1.92]  BHARTI AIRTE  358.05 ATS - Market Arrow  [-1.04]  BHEL  67.15 ATS - Market Arrow  [-3.10]  BPCL  386.95 ATS - Market Arrow  [2.60]  BRITANIAINDS  6472.5 ATS - Market Arrow  [1.13]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  626.45 ATS - Market Arrow  [-0.91]  COAL INDIA  267.75 ATS - Market Arrow  [0.96]  COLGATEPALMO  1160.05 ATS - Market Arrow  [0.73]  DABUR INDIA  376 ATS - Market Arrow  [-0.53]  DLF  187.85 ATS - Market Arrow  [-0.90]  DRREDDYSLAB  2317.45 ATS - Market Arrow  [-1.72]  GAIL  357 ATS - Market Arrow  [0.18]  GRASIM INDS  935.75 ATS - Market Arrow  [-2.61]  HCLTECHNOLOG  984.85 ATS - Market Arrow  [-2.03]  HDFC  1972.9 ATS - Market Arrow  [0.57]  HDFC BANK  2180.7 ATS - Market Arrow  [0.72]  HEROMOTOCORP  3460.6 ATS - Market Arrow  [-1.07]  HIND.UNILEV  1741.15 ATS - Market Arrow  [0.12]  HINDALCO  218.85 ATS - Market Arrow  [-0.77]  ICICI BANK  268.05 ATS - Market Arrow  [-1.60]  IDFC  45 ATS - Market Arrow  [-2.17]  INDIANHOTELS  126.05 ATS - Market Arrow  [-0.67]  INDUSINDBANK  1923.45 ATS - Market Arrow  [-0.62]  INFOSYS  1309.1 ATS - Market Arrow  [1.12]  ITC LTD  270.4 ATS - Market Arrow  [-2.29]  JINDALSTLPOW  206.25 ATS - Market Arrow  [-5.80]  KOTAK BANK  1404.85 ATS - Market Arrow  [0.81]  L&T  1294.1 ATS - Market Arrow  [-0.43]  LUPIN  865.2 ATS - Market Arrow  [-2.26]  MAH&MAH  908.4 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  9434.3 ATS - Market Arrow  [0.93]  MTNL  15.65 ATS - Market Arrow  [-1.88]  NESTLE  10150.8 ATS - Market Arrow  [1.28]  NIIT  97.45 ATS - Market Arrow  [-2.21]  NMDC  99.75 ATS - Market Arrow  [-2.35]  NTPC  152.7 ATS - Market Arrow  [-0.78]  ONGC  154.6 ATS - Market Arrow  [-2.80]  PNB  73.65 ATS - Market Arrow  [-3.28]  POWER GRID  181.65 ATS - Market Arrow  [-0.63]  RIL  1096.75 ATS - Market Arrow  [1.34]  SBI  257.6 ATS - Market Arrow  [-1.96]  SESA GOA  210.6 ATS - Market Arrow  [-0.35]  SHIPPINGCORP  62.5 ATS - Market Arrow  [-4.14]  SUNPHRMINDS  559.15 ATS - Market Arrow  [-0.81]  TATA CHEM  706 ATS - Market Arrow  [-0.98]  TATA GLOBAL  258.85 ATS - Market Arrow  [-2.63]  TATA MOTORS  264.15 ATS - Market Arrow  [-0.88]  TATA STEEL  558.15 ATS - Market Arrow  [0.33]  TATAPOWERCOM  70 ATS - Market Arrow  [0.65]  TCS  1981.25 ATS - Market Arrow  [0.52]  TECH MAHINDR  640.7 ATS - Market Arrow  [-1.08]  ULTRATECHCEM  3961.2 ATS - Market Arrow  [0.38]  UNITED SPIRI  607.95 ATS - Market Arrow  [0.87]  WIPRO  280.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  508.65 ATS - Market Arrow  [-4.65]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RAM INFO LTD. 45.6020.0038.00 58/31 6401029.16
CONFIDENCE FUTURIST... 15.0020.0012.50 15/13 10.00
RS SOFTWARE (INDIA)... 46.1019.9038.45 97/33 16249973.47
GCM CAPITAL ADVISOR... 1.9319.881.61 5/2 10000.02
MANGALAM INDUSTRIAL... 1.1915.531.03 2/1 214710.24
TIRUPATI TYRES LTD. 5.5014.584.80 11/3 45700.25
PICTUREHOUSE MEDIA ... 2.8014.292.45 10/2 100.00
BHAGYANAGAR INDIA L... 48.3012.9842.75 60/20 10326648.96
BINNY MILLS LTD. 179.9511.60161.25 404/150 3460.60
REFNOL RESINS & CHE... 27.2511.4524.45 59/21 2000.05
OIL COUNTRY TUBULAR... 20.6510.7218.65 67/16 6010012.52
AMAL LTD. 136.4010.31123.65 226/115 1786223.65
CAPTAIN PIPES LTD. 40.7010.0037.00 101/28 180006.95
KAYCEE INDUSTRIES L... 4931.4510.004483.15 10096/2310 251.23
SIKA INTERPLANT SYS... 146.459.99133.15 285/120 20452.95
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GCM COMMODITY & DER... 4.40-19.715.48 7/2 00.00
CAPTAIN TECHNOCAST ... 45.00-13.7952.20 71/42 120005.30
PVR LTD. 1214.20-13.101397.20 1568/1145 2094362622.19
AKAR AUTO INDUSTRIE... 37.80-12.9043.40 87/37 2863111.25
RMC SWITCHGEARS LTD. 56.00-12.5064.00 99/35 20001.12
PALRED TECHNOLOGIES... 44.75-12.4351.10 122/44 19040.88
PURE GIFTCARAT LTD. 24.40-11.5927.60 29/8 400009.30
SV GLOBAL MILL LTD. 102.25-11.09115.00 179/93 9630.98
CORPORATE COURIERS ... 22.55-10.8725.30 33/10 42900.98
EMMESSAR BIOTECH & ... 24.45-10.7727.40 36/17 8590.21
CITADEL REALTY & DE... 33.00-10.6936.95 48/22 1000.03
AMCO INDIA LTD. 30.90-10.4334.50 59/23 9100.29
HISAR METAL INDUSTR... 62.00-9.9568.85 130/42 133538.71
KIDS MEDICAL SYSTEM... 25.85-9.9328.70 56/25 40001.03
H P COTTON TEXTILES... 35.55-9.8939.45 47/28 9400.34
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by