HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 30, 2025 - 3:59PM >>
ABB
5509
[-1.35]
ACC
1884.25
[-0.46]
AMBUJA CEM
539.4
[0.99]
ASIAN PAINTS
2423.3
[-1.17]
AXIS BANK
1183.9
[-0.36]
BAJAJ AUTO
8033.55
[-0.57]
BANKOFBARODA
250
[-1.19]
BHARTI AIRTE
1863.7
[2.18]
BHEL
226.55
[-2.26]
BPCL
310.15
[-0.47]
BRITANIAINDS
5446.05
[-0.42]
CIPLA
1551
[0.65]
COAL INDIA
385.2
[-0.96]
COLGATEPALMO
2583.1
[-2.35]
DABUR INDIA
486
[0.48]
DLF
673.75
[2.25]
DRREDDYSLAB
1183
[0.57]
GAIL
188.85
[-0.32]
GRASIM INDS
2736.45
[-0.34]
HCLTECHNOLOG
1564.05
[-0.47]
HDFC BANK
1923.75
[0.81]
HEROMOTOCORP
3839.9
[-0.29]
HIND.UNILEV
2341.25
[0.81]
HINDALCO
623.65
[0.16]
ICICI BANK
1422.55
[-0.48]
INDIANHOTELS
788.05
[-0.29]
INDUSINDBANK
838.45
[0.14]
INFOSYS
1498.9
[0.10]
ITC LTD
425.3
[-0.14]
JINDALSTLPOW
892.6
[-0.27]
KOTAK BANK
2205.8
[0.02]
L&T
3340.55
[0.48]
LUPIN
2094.65
[1.32]
MAH&MAH
2925.2
[0.55]
MARUTI SUZUK
12207
[3.04]
MTNL
41.69
[-2.14]
NESTLE
2380.35
[-0.30]
NIIT
128.5
[-3.13]
NMDC
64.76
[-1.27]
NTPC
354.5
[-0.77]
ONGC
244.2
[-0.63]
PNB
100.18
[-2.35]
POWER GRID
306.65
[1.12]
RIL
1408.35
[0.57]
SBI
788.15
[-2.91]
SESA GOA
419.15
[0.67]
SHIPPINGCORP
178.35
[-2.22]
SUNPHRMINDS
1830.2
[1.41]
TATA CHEM
836.2
[-2.50]
TATA GLOBAL
1159.65
[-0.81]
TATA MOTORS
644.15
[-3.22]
TATA STEEL
139.75
[-1.20]
TATAPOWERCOM
384.2
[-2.31]
TCS
3429.65
[-1.21]
TECH MAHINDR
1502.6
[0.49]
ULTRATECHCEM
11645
[-1.87]
UNITED SPIRI
1560.45
[1.00]
WIPRO
241.5
[0.02]
ZEETELEFILMS
106.32
[0.11]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
BHASKAR AGROCHEMICA...
78.00
20.00
65.00
122
/
46
4907
3.83
F MEC INTERNATIONAL...
121.03
20.00
100.86
122
/
65
33509
40.56
GROWINGTON VENTURES...
1.88
19.75
1.57
2
/
1
4724498
88.82
FRANKLIN LEASING & ...
13.15
19.55
11.00
19
/
10
28000
3.68
SEA TV NETWORK LTD.
9.50
15.15
8.25
13
/
7
1385
0.13
JETMALL SPICES AND ...
9.99
14.04
8.76
17
/
7
96000
9.59
KG PETROCHEM LTD.
252.95
13.43
223.00
339
/
185
7
0.02
SONATA SOFTWARE LTD.
423.35
12.62
375.90
762
/
286
1945609
8236.74
THE PHOSPHATE COMPA...
165.00
11.11
148.50
208
/
135
1930
3.18
COCHIN MALABAR ESTA...
180.00
10.70
162.60
261
/
112
718
1.29
AB INFRABUILD LTD.
88.59
10.45
80.21
109
/
63
68638
60.81
GLOBAL VECTRA HELIC...
220.55
10.00
200.50
346
/
165
4580
10.10
YOGI LTD.
128.25
9.99
116.60
128
/
43
49247
63.16
VISHAL MEGA MART LT...
118.35
9.99
107.60
127
/
96
3435680
4066.13
GOLKONDA ALUMINIUM ...
11.16
9.95
10.15
21
/
9
10149
1.13
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GTN INDUSTRIES LTD.
24.55
-12.66
28.11
40
/
23
542
0.13
PERFECTPAC LTD.
107.95
-12.24
123.00
173
/
94
4548
4.91
SAPTAK CHEM AND BUS...
3.34
-12.11
3.80
5
/
2
41
0.00
PREMIER EXPLOSIVES ...
415.70
-11.11
467.65
909
/
309
556131
2311.84
SM AUTO STAMPING LT...
32.00
-11.04
35.97
66
/
24
4000
1.28
ALSTONE TEXTILES (I...
0.50
-10.71
0.56
1
/
0
16399004
82.00
RAJ PACKAGING INDUS...
26.66
-10.11
29.66
36
/
25
98555
26.27
HARISH TEXTILE ENGI...
62.50
-10.06
69.49
103
/
44
2034
1.27
MARG TECHNO PROJECT...
33.04
-10.00
36.71
39
/
22
61
0.02
GALLOPS ENTERPRISE ...
19.19
-9.91
21.30
29
/
16
1368
0.26
B-RIGHT REALESTATE ...
356.30
-9.42
393.35
450
/
137
12000
42.76
CENTENIAL SURGICAL ...
117.00
-9.30
129.00
170
/
82
1330
1.56
BAZEL INTERNATIONAL...
75.30
-9.28
83.00
111
/
38
1890
1.42
BEMCO HYDRAULICS LT...
1834.00
-9.27
2021.30
2387
/
1069
1034
18.96
PRAJ INDUSTRIES LTD.
460.90
-9.25
507.90
874
/
455
223364
1029.48
Showing Page :
1
of
2