HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 29, 2022 - 10:16AM >>
ABB
2276.3
[-0.39]
ACC
2138.3
[0.59]
AMBUJA CEM
366.15
[-0.07]
ASIAN PAINTS
2699.85
[-1.06]
AXIS BANK
636
[-0.98]
BAJAJ AUTO
3895
[0.20]
BANKOFBARODA
100.3
[-1.13]
BHARTI AIRTE
677.5
[-0.51]
BHEL
46.4
[0.32]
BPCL
317.8
[-0.22]
BRITANIAINDS
3401.4
[-0.97]
CAIRN INDIA
285.4
[0.90]
CIPLA
927
[-1.87]
COAL INDIA
185.8
[-0.32]
COLGATEPALMO
1509.35
[-0.38]
DABUR INDIA
511.2
[-0.12]
DLF
317.65
[-0.55]
DRREDDYSLAB
4377.75
[0.07]
GAIL
137.5
[0.44]
GRASIM INDS
1349.9
[0.47]
HCLTECHNOLOG
992.05
[-1.05]
HDFC
2173.55
[-0.36]
HDFC BANK
1340.35
[-0.39]
HEROMOTOCORP
2776.85
[0.42]
HIND.UNILEV
2259.3
[-2.54]
HINDALCO
341.75
[-0.55]
ICICI BANK
702.65
[-1.04]
IDFC
49.6
[-0.20]
INDIANHOTELS
227.95
[-0.44]
INDUSINDBANK
795.75
[-2.64]
INFOSYS
1467.65
[-0.85]
ITC LTD
270.75
[-0.39]
JINDALSTLPOW
333
[0.00]
KOTAK BANK
1641.9
[-1.59]
L&T
1541.2
[-0.68]
LUPIN
631
[-0.40]
MAH&MAH
1105.4
[-0.61]
MARUTI SUZUK
8460
[-0.33]
MTNL
19.4
[2.11]
NESTLE
17409.9
[-0.02]
NIIT
431.9
[0.89]
NMDC
110.55
[-0.67]
NTPC
137.05
[-1.08]
ONGC
147.75
[-1.07]
PNB
29.5
[-0.84]
POWER GRID
209.45
[-0.38]
RIL
2545.8
[0.66]
SBI
461.6
[-0.59]
SESA GOA
234.75
[-0.06]
SHIPPINGCORP
97.85
[-0.36]
SUNPHRMINDS
826.75
[-0.14]
TATA CHEM
808.2
[-0.84]
TATA GLOBAL
736.5
[-0.02]
TATA MOTORS
416.5
[-0.13]
TATA STEEL
885.55
[0.70]
TATAPOWERCOM
208.95
[0.12]
TCS
3310.8
[-0.25]
TECH MAHINDR
1019
[-0.22]
ULTRATECHCEM
5634
[1.09]
UNITED SPIRI
767.3
[-0.69]
WIPRO
421.6
[-1.26]
ZEETELEFILMS
215.5
[-0.83]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GAGAN GASES LTD.
9.12
20.00
7.60
22
/
8
650
0.06
PURPLE ENTERTAINMEN...
8.64
14.89
7.52
37
/
7
2
0.00
MILESTONE FURNITURE...
10.95
14.42
9.57
30
/
6
12000
1.31
SHRISTI INFRASTRUCT...
41.10
14.17
36.00
78
/
34
4
0.00
IRONWOOD EDUCATION ...
35.50
12.52
31.55
51
/
25
3273
1.16
ORIENT BELL LTD.
652.00
12.50
579.55
688
/
284
6598
43.02
MITSHI INDIA LTD.
10.10
12.22
9.00
20
/
9
1670
0.17
MAAN ALUMINIUM LTD.
131.10
11.48
117.60
230
/
99
13161
17.25
OZONE WORLD LTD.
9.76
11.16
8.78
19
/
7
28796
2.81
SRI LAKSHMI SARASWA...
54.00
11.11
48.60
80
/
8
42
0.02
T T LTD.
81.55
11.10
73.40
137
/
61
242
0.20
SUPER TEX INDUSTRIE...
7.70
10.00
7.00
14
/
6
102
0.01
VSF PROJECTS LTD.
29.70
10.00
27.00
62
/
8
102
0.03
AXITA COTTON LTD.
232.80
9.99
211.65
216
/
18
9504
22.13
HINDUSTAN BIO SCIEN...
4.52
9.98
4.11
6
/
3
1600
0.07
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GAUTAM EXIM LTD.
29.20
-18.89
36.00
43
/
18
3000
0.88
GLITTEK GRANITES LT...
2.97
-17.73
3.61
5
/
2
100
0.00
ZENLABS ETHICA LTD.
39.20
-15.97
46.65
55
/
26
281634
110.40
OMNI AX'S SOFTWARE ...
2.87
-14.07
3.34
10
/
2
20
0.00
MARKET CREATORS LTD.
7.75
-13.41
8.95
17
/
4
3980
0.31
SYSTEMATIX CORPORAT...
347.00
-12.78
397.85
599
/
232
507
1.76
DAIKAFFIL CHEMICALS...
19.25
-11.49
21.75
44
/
19
860
0.17
RAINBOW FOUNDATIONS...
8.69
-10.78
9.74
16
/
8
797
0.07
SALASAR TECHNO ENGI...
31.25
-9.94
34.70
37
/
20
98807
30.88
AAYUSH FOOD & HERBS...
21.30
-9.94
23.65
33
/
19
7
0.00
AANANDA LAKSHMI SPI...
7.90
-9.30
8.71
15
/
3
681
0.05
ARYAMAN FINANCIAL S...
51.05
-8.84
56.00
85
/
40
6
0.00
HALDER VENTURE LTD.
320.05
-8.58
350.10
1105
/
185
2218
7.10
TERAI TEA COMPANY L...
56.00
-7.97
60.85
99
/
39
80
0.04
SRI RAMAKRISHNA MIL...
30.05
-7.96
32.65
44
/
11
437
0.13
Showing Page :
1
of
2