HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 15, 2025 - 3:59PM >>
ABB
5606.55
[-0.75]
ACC
1978.6
[0.04]
AMBUJA CEM
593.4
[0.51]
ASIAN PAINTS
2392.95
[-0.34]
AXIS BANK
1165.6
[-0.67]
BAJAJ AUTO
8305.2
[2.72]
BANKOFBARODA
244.35
[1.41]
BHARTI AIRTE
1935.65
[0.69]
BHEL
257.5
[0.02]
BPCL
349
[1.39]
BRITANIAINDS
5797.75
[0.43]
CIPLA
1491.5
[0.46]
COAL INDIA
386.6
[0.76]
COLGATEPALMO
2404.05
[0.98]
DABUR INDIA
526.6
[0.10]
DLF
833.65
[0.88]
DRREDDYSLAB
1259.8
[0.71]
GAIL
184.75
[0.60]
GRASIM INDS
2780
[-0.17]
HCLTECHNOLOG
1566.35
[-3.31]
HDFC BANK
1995.3
[0.62]
HEROMOTOCORP
4456.1
[4.87]
HIND.UNILEV
2526.3
[0.40]
HINDALCO
670.35
[0.54]
ICICI BANK
1430.9
[0.57]
INDIANHOTELS
745.5
[2.42]
INDUSINDBANK
881.1
[1.61]
INFOSYS
1584.8
[0.91]
ITC LTD
422.15
[0.68]
JINDALSTLPOW
946
[1.27]
KOTAK BANK
2188.25
[-0.68]
L&T
3494.6
[-0.04]
LUPIN
1953.55
[1.50]
MAH&MAH
3130.6
[1.28]
MARUTI SUZUK
12540.2
[0.20]
MTNL
49.92
[-4.22]
NESTLE
2416.75
[0.97]
NIIT
126
[-0.08]
NMDC
68.01
[-1.61]
NTPC
342
[0.01]
ONGC
243.7
[-0.25]
PNB
112.2
[1.36]
POWER GRID
298.4
[0.07]
RIL
1484.9
[0.02]
SBI
816.75
[0.92]
SESA GOA
449.75
[0.33]
SHIPPINGCORP
219.5
[1.06]
SUNPHRMINDS
1727.7
[2.71]
TATA CHEM
934
[1.12]
TATA GLOBAL
1081.85
[0.98]
TATA MOTORS
684.95
[1.55]
TATA STEEL
159.05
[-0.81]
TATAPOWERCOM
403.8
[0.34]
TCS
3252
[0.89]
TECH MAHINDR
1589.4
[0.71]
ULTRATECHCEM
12495
[-0.14]
UNITED SPIRI
1371.1
[0.57]
WIPRO
257.5
[1.32]
ZEETELEFILMS
143.25
[0.17]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GLEN INDUSTRIES LTD.
152.37
57.08
97.00
165
/
150
3403200
5185.46
GAGAN GASES LTD.
28.38
20.00
23.65
29
/
18
26509
7.52
SUVIDHAA INFOSERVE ...
5.76
20.00
4.80
8
/
3
1190673
68.58
UNJHA FORMULATIONS ...
26.30
19.98
21.92
39
/
20
51232
13.47
MISHKA EXIM LTD.
34.78
19.93
29.00
71
/
25
195653
68.05
SEASONS TEXTILES LT...
21.90
18.31
18.51
26
/
14
5028
1.10
WAAREE RENEWABLE TE...
1149.80
17.88
975.40
2075
/
732
2001024
23007.77
OBJECTONE INFORMATI...
11.00
16.16
9.47
16
/
7
9527
1.05
IND-SWIFT LTD.
18.92
15.23
16.42
34
/
12
169281
32.03
FLEX FOODS LTD.
58.40
14.51
51.00
164
/
42
31672
18.50
JAYASWAL NECO INDUS...
48.50
13.96
42.56
55
/
26
1401258
679.61
AAA TECHNOLOGIES LT...
92.24
12.36
82.09
161
/
66
21497
19.83
SWAN ENERGY LTD.
502.45
11.37
451.15
810
/
370
2027992
10189.65
DMCC SPECIALITY CHE...
298.85
11.22
268.70
452
/
241
81839
244.58
ZF STEERING GEAR (I...
1281.60
11.06
1153.95
1947
/
900
11925
152.83
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
ROADSTAR INFRA INVE...
51.20
-20.00
64.00
80
/
51
50000
25.60
RAGHUNATH INTERNATI...
10.80
-19.64
13.44
20
/
11
2322
0.25
CONTINENTAL CONTROL...
9.00
-10.00
10.00
15
/
8
189
0.02
FERVENT SYNERGIES L...
26.44
-9.98
29.37
32
/
15
99184
26.22
JAIPRAKASH POWER VE...
24.52
-9.92
27.22
28
/
12
51920781
12730.98
KAPIL RAJ FINANCE L...
5.22
-9.84
5.79
8
/
2
95064
4.96
KHANDELWAL EXTRACTI...
74.15
-9.57
82.00
119
/
63
64
0.05
ASHRAM ONLINE.COM L...
4.66
-9.34
5.14
7
/
4
112
0.01
ALKOSIGN LTD.
74.50
-9.15
82.00
103
/
46
10125
7.54
DISHA RESOURCES LTD.
18.73
-8.37
20.44
29
/
14
20
0.00
V B DESAI FINANCIAL...
25.30
-8.10
27.53
45
/
17
3687
0.93
LOKESH MACHINES LTD.
203.95
-7.61
220.75
450
/
129
21160
43.16
GOLECHHA GLOBAL FIN...
21.50
-7.53
23.25
42
/
19
1545
0.33
INDIA FINSEC LTD.
142.50
-7.35
153.80
199
/
116
670
0.95
ICON FACILITATORS L...
60.85
-7.11
65.51
90
/
57
69600
42.35
Showing Page :
1
of
2