BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2021 >>   ABB  1804.05 ATS - Market Arrow  [-2.48]  ACC  2300.15 ATS - Market Arrow  [-1.28]  AMBUJA CEM  413.9 ATS - Market Arrow  [-1.00]  ASIAN PAINTS  3380.3 ATS - Market Arrow  [-1.45]  AXIS BANK  788.95 ATS - Market Arrow  [-0.95]  BAJAJ AUTO  3908.55 ATS - Market Arrow  [-0.13]  BANKOFBARODA  79.4 ATS - Market Arrow  [1.79]  BHARTI AIRTE  696.25 ATS - Market Arrow  [-3.68]  BHEL  60.55 ATS - Market Arrow  [6.41]  BPCL  429.55 ATS - Market Arrow  [2.14]  BRITANIAINDS  4001.25 ATS - Market Arrow  [-0.15]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  973.05 ATS - Market Arrow  [1.11]  COAL INDIA  174.55 ATS - Market Arrow  [4.52]  COLGATEPALMO  1679.25 ATS - Market Arrow  [-0.40]  DABUR INDIA  626.8 ATS - Market Arrow  [-1.00]  DLF  410 ATS - Market Arrow  [-2.35]  DRREDDYSLAB  4832.8 ATS - Market Arrow  [0.92]  GAIL  159.45 ATS - Market Arrow  [3.17]  GRASIM INDS  1648.4 ATS - Market Arrow  [0.03]  HCLTECHNOLOG  1269.2 ATS - Market Arrow  [-2.03]  HDFC  2804.2 ATS - Market Arrow  [-1.30]  HDFC BANK  1615.95 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  2922.45 ATS - Market Arrow  [0.35]  HIND.UNILEV  2723.9 ATS - Market Arrow  [0.48]  HINDALCO  478.25 ATS - Market Arrow  [-0.61]  ICICI BANK  717 ATS - Market Arrow  [-1.77]  IDFC  54.55 ATS - Market Arrow  [0.00]  INDIANHOTELS  187.3 ATS - Market Arrow  [-0.95]  INDUSINDBANK  1133.1 ATS - Market Arrow  [-1.67]  INFOSYS  1687.5 ATS - Market Arrow  [-2.00]  ITC LTD  237.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  361.25 ATS - Market Arrow  [0.91]  KOTAK BANK  2067.1 ATS - Market Arrow  [1.62]  L&T  1736.7 ATS - Market Arrow  [-0.20]  LUPIN  948.9 ATS - Market Arrow  [1.34]  MAH&MAH  806.05 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  7419.3 ATS - Market Arrow  [0.20]  MTNL  18.7 ATS - Market Arrow  [0.54]  NESTLE  19555 ATS - Market Arrow  [-0.52]  NIIT  360.45 ATS - Market Arrow  [-2.34]  NMDC  140.5 ATS - Market Arrow  [0.50]  NTPC  131.95 ATS - Market Arrow  [3.94]  ONGC  142.25 ATS - Market Arrow  [1.57]  PNB  39.15 ATS - Market Arrow  [2.09]  POWER GRID  183.75 ATS - Market Arrow  [4.40]  RIL  2548.05 ATS - Market Arrow  [0.90]  SBI  445.1 ATS - Market Arrow  [-0.25]  SESA GOA  291 ATS - Market Arrow  [1.20]  SHIPPINGCORP  113.1 ATS - Market Arrow  [-0.75]  SUNPHRMINDS  779.65 ATS - Market Arrow  [2.19]  TATA CHEM  906.45 ATS - Market Arrow  [-0.89]  TATA GLOBAL  822.65 ATS - Market Arrow  [-1.55]  TATA MOTORS  329.25 ATS - Market Arrow  [-0.69]  TATA STEEL  1280.65 ATS - Market Arrow  [0.76]  TATAPOWERCOM  140.05 ATS - Market Arrow  [0.94]  TCS  3779 ATS - Market Arrow  [-1.51]  TECH MAHINDR  1414.5 ATS - Market Arrow  [-3.41]  ULTRATECHCEM  7587.75 ATS - Market Arrow  [-0.50]  UNITED SPIRI  827.25 ATS - Market Arrow  [0.66]  WIPRO  639.65 ATS - Market Arrow  [-2.21]  ZEETELEFILMS  308.95 ATS - Market Arrow  [-4.16]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SBL INFRATECH LTD. 125.0023.76101.00 130/125 36004.62
NTC INDUSTRIES LTD. 126.2019.96105.20 126/24 148136183.03
NOVATEOR RESEARCH L... 10.5819.958.82 11/4 720007.44
SIMMONDS MARSHALL L... 49.9519.5041.80 52/25 221511107.79
PARAMONE CONCEPTS L... 26.4019.4622.10 36/10 159693.94
VAKSONS AUTOMOBILES... 35.0016.6730.00 35/13 64002.24
BRAHMAPUTRA INFRAST... 21.3516.0318.40 22/9 436118.75
FUTURE CONSUMER LTD. 7.9812.397.10 12/6 5482896428.62
MAFATLAL INDUSTRIES... 186.7012.00166.70 196/77 2440043.97
CONFIDENCE PETROLEU... 85.4011.9376.30 87/20 729352603.55
RDB REALTY & INFRAS... 40.8011.1736.70 42/11 14172156.55
SAINT-GOBAIN SEKURI... 66.7510.3360.50 81/50 16551271098.20
COSCO (INDIA) LTD. 158.5510.30143.75 225/65 2662541.53
ASHISH POLYPLAST LT... 12.6510.0011.50 15/4 83601.04
PERFECTPAC LTD. 163.9010.00149.00 165/101 13892.24
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TRANSGLOBE FOODS LT... 111.05-13.85128.90 302/105 1070.12
PROVESTMENT SERVICE... 5.85-10.006.50 17/5 2250.01
MAC HOTELS LTD. 31.80-9.9235.30 68/32 15000.48
INFORMED TECHNOLOGI... 33.25-9.8936.90 45/8 20.00
EIH LTD. 127.75-9.59141.30 151/72 529456712.82
UMIYA TUBES LTD. 7.65-9.478.45 10/6 1000.01
RANGOLI TRADECOMM L... 926.00-8.411011.00 1119/208 840079.00
PRIME FRESH LTD. 55.10-8.1760.00 75/29 60003.31
ANTONY WASTE HANDLI... 368.30-7.32397.40 493/241 20905597549.51
NARBADA GEMS & JEWE... 24.05-7.1425.90 50/15 2290.06
ASHAPURI GOLD ORNAM... 38.35-7.0341.25 91/35 97263.77
RAW EDGE INDUSTRIAL... 30.60-6.9932.90 56/26 390.01
HAS LIFESTYLE LTD. 14.00-6.6715.00 83/14 7150010.01
GSS INFOTECH LTD. 74.50-6.5879.75 91/30 4129031.33
OBEROI REALTY LTD. 886.70-6.54948.70 976/370 1388151244.88
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by