HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 14, 2025 >>
ABB
5116.6
[-0.63]
ACC
1861.7
[-0.40]
AMBUJA CEM
562.9
[-0.66]
ASIAN PAINTS
2316.7
[-1.22]
AXIS BANK
1176.6
[-1.08]
BAJAJ AUTO
9101.9
[0.34]
BANKOFBARODA
264.05
[-1.53]
BHARTI AIRTE
1946.2
[-0.45]
BHEL
232.1
[-1.09]
BPCL
332.4
[-1.64]
BRITANIAINDS
5794.5
[-1.26]
CIPLA
1553.1
[-0.69]
COAL INDIA
380.65
[-0.26]
COLGATEPALMO
2202.15
[-0.83]
DABUR INDIA
487.1
[-0.18]
DLF
741
[-0.09]
DRREDDYSLAB
1237.25
[-1.96]
GAIL
175.5
[-2.66]
GRASIM INDS
2774.6
[-0.74]
HCLTECHNOLOG
1495.15
[0.03]
HDFC BANK
977.1
[-0.09]
HEROMOTOCORP
5569.5
[0.19]
HIND.UNILEV
2501.1
[0.36]
HINDALCO
759.4
[-1.38]
ICICI BANK
1384.1
[0.37]
INDIANHOTELS
720.8
[-0.86]
INDUSINDBANK
749.75
[-1.29]
INFOSYS
1489.8
[-0.21]
ITC LTD
396.7
[-0.60]
JINDALSTLPOW
995.15
[-1.33]
KOTAK BANK
2151.35
[-0.03]
L&T
3741.3
[-0.77]
LUPIN
1937.65
[-1.66]
MAH&MAH
3459.55
[0.01]
MARUTI SUZUK
16255.25
[-0.37]
MTNL
42.3
[-0.38]
NESTLE
1175.05
[-1.11]
NIIT
104.85
[-0.66]
NMDC
76.13
[-1.35]
NTPC
336.85
[-1.40]
ONGC
244.9
[0.37]
PNB
115.2
[-1.50]
POWER GRID
287.35
[0.33]
RIL
1375.65
[0.04]
SBI
876.9
[-0.69]
SESA GOA
480.2
[0.16]
SHIPPINGCORP
231.5
[0.61]
SUNPHRMINDS
1654.05
[-0.87]
TATA CHEM
911.5
[0.11]
TATA GLOBAL
1118.9
[0.18]
TATA MOTORS
395.5
[-40.16]
TATA STEEL
170.4
[-1.47]
TATAPOWERCOM
391.25
[0.03]
TCS
2960.3
[-1.56]
TECH MAHINDR
1468.15
[1.19]
ULTRATECHCEM
12070.15
[-0.83]
UNITED SPIRI
1302.7
[-1.00]
WIPRO
248.5
[1.41]
ZEETELEFILMS
109.1
[-1.18]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
WORTH PERIPHERALS L...
157.05
375.91
33.00
0
/
0
373
0.61
LG ELECTRONICS INDI...
1689.40
49.50
1130.00
0
/
0
7856132
133291.92
DEEP DIAMOND INDIA ...
6.30
20.00
5.25
7
/
4
6723927
387.35
WE WIN LTD.
72.44
19.99
60.37
98
/
38
23711
16.88
SIDDHA VENTURES LTD.
6.85
17.09
5.85
21
/
6
1694
0.10
KOTHARI PRODUCTS LT...
96.32
14.87
83.85
111
/
61
767050
741.81
ADESHWAR MEDITEX LT...
21.80
14.02
19.12
27
/
15
6000
1.31
REPRO INDIA LTD.
542.75
12.87
480.85
687
/
380
12183
65.60
AXEL POLYMERS LTD.
55.91
12.79
49.57
68
/
28
2352
1.18
MTAR TECHNOLOGIES L...
2126.10
12.66
1887.10
1994
/
1152
243816
5078.92
INDRAYANI BIOTECH L...
14.77
11.98
13.19
49
/
10
109525
15.56
REGENT ENTERPRISES ...
8.25
11.94
7.37
12
/
5
490442
39.55
MILLENNIUM ONLINE S...
1.97
10.67
1.78
3
/
2
19521
0.35
LANDMARK CARS LTD.
643.10
10.62
581.35
703
/
306
349164
2227.26
M & B ENGINEERING L...
406.95
10.46
368.40
494
/
364
198543
806.19
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
TATA MOTORS LTD.
395.50
-40.16
660.90
940
/
543
4920667
19862.78
MITTAL SECTIONS LTD.
108.70
-18.27
133.00
0
/
0
17000
19.05
GRETEX CORPORATE SE...
220.45
-17.80
268.20
875
/
225
68784
161.89
KRETTO SYSCON LTD.
1.15
-17.27
1.39
3
/
1
10824964
132.73
AEROFLEX NEU LTD.
75.85
-16.69
91.05
125
/
65
51758
39.19
PCS TECHNOLOGY LTD.
24.63
-14.86
28.93
45
/
24
21122
5.30
AGI INFRA LTD.
233.75
-14.72
274.10
299
/
89
157512
381.90
SMART FINSEC LTD.
9.72
-14.66
11.39
27
/
9
87646
8.77
NAGREEKA CAPITAL & ...
33.96
-14.13
39.55
44
/
23
11154
4.13
EXXARO TILES LTD.
6.96
-14.07
8.10
12
/
5
412926
29.61
PIL ITALICA LIFESTY...
11.41
-12.97
13.11
21
/
11
484271
53.68
LOTUS CHOCOLATE COM...
1026.70
-12.95
1179.40
1785
/
887
62483
646.38
SHRYDUS INDUSTRIES ...
4.31
-12.40
4.92
26
/
4
186976
8.23
AI CHAMPDANY INDUST...
48.76
-11.31
54.98
77
/
37
3559
1.79
BENCHMARK COMPUTER ...
26.51
-11.28
29.88
60
/
24
8000
2.14
Showing Page :
1
of
2