HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 12, 2021 >>
ABB
1312.25
[-4.86]
ACC
1888.2
[-3.70]
AMBUJA CEM
305
[-3.54]
ASIAN PAINTS
2600.65
[-1.07]
AXIS BANK
635.35
[-4.95]
BAJAJ AUTO
3541.65
[-3.12]
BANKOFBARODA
66.05
[-10.74]
BHARTI AIRTE
522.35
[-4.22]
BHEL
45.05
[-12.52]
BPCL
404
[-5.09]
BRITANIAINDS
3812
[0.38]
CAIRN INDIA
285.4
[0.90]
CIPLA
903
[2.35]
COAL INDIA
124.65
[-3.78]
COLGATEPALMO
1559
[-2.60]
DABUR INDIA
555.95
[-0.80]
DLF
246.6
[-11.76]
DRREDDYSLAB
4989.2
[4.83]
GAIL
132.8
[-4.32]
GRASIM INDS
1376.65
[-4.40]
HCLTECHNOLOG
1009.05
[-3.44]
HDFC
2420.65
[-3.72]
HDFC BANK
1366.6
[-3.87]
HEROMOTOCORP
2788.55
[-4.23]
HIND.UNILEV
2460.55
[-0.62]
HINDALCO
337
[-6.66]
ICICI BANK
538.4
[-4.95]
IDFC
48.1
[-4.18]
INDIANHOTELS
104.7
[-5.38]
INDUSINDBANK
844.4
[-8.60]
INFOSYS
1425.8
[-1.04]
ITC LTD
205.35
[-3.61]
JINDALSTLPOW
388.8
[-5.52]
KOTAK BANK
1742.25
[-3.16]
L&T
1345.1
[-4.20]
LUPIN
1045.75
[-3.14]
MAH&MAH
751.4
[-5.05]
MARUTI SUZUK
6518.65
[-4.56]
MTNL
15.95
[-9.89]
NESTLE
17495.7
[-0.48]
NIIT
169.3
[-4.65]
NMDC
134.15
[-7.61]
NTPC
98.95
[-3.70]
ONGC
98.05
[-5.54]
PNB
34
[-10.17]
POWER GRID
201.1
[-3.46]
RIL
1911.3
[-3.60]
SBI
328.8
[-6.87]
SESA GOA
212.9
[-8.23]
SHIPPINGCORP
101.15
[-9.65]
SUNPHRMINDS
619.15
[-2.79]
TATA CHEM
750.5
[-6.78]
TATA GLOBAL
656.4
[-3.37]
TATA MOTORS
286.6
[-9.92]
TATA STEEL
851.35
[-5.32]
TATAPOWERCOM
92.2
[-11.39]
TCS
3241.45
[-2.43]
TECH MAHINDR
1038.1
[-1.38]
ULTRATECHCEM
6505.5
[-4.70]
UNITED SPIRI
516.55
[-3.90]
WIPRO
432.5
[-3.77]
ZEETELEFILMS
180.8
[-12.28]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
PRATIKSHA CHEMICALS...
6.80
19.30
5.70
8
/
2
600
0.03
GIAN LIFE CARE LTD.
15.80
18.80
13.30
29
/
12
12000
1.90
VANTA BIOSCIENCE LT...
180.00
16.66
154.30
196
/
88
12000
20.88
CINEVISTA LTD.
9.74
14.99
8.47
10
/
4
34660
3.28
CAPTAIN PIPES LTD.
27.00
12.50
24.00
30
/
19
16500
4.50
3P LAND HOLDINGS LT...
10.05
12.17
8.96
12
/
3
52533
5.45
MODULEX CONSTRUCTIO...
7.29
12.15
6.50
14
/
5
110987
8.35
PANACEA BIOTEC LTD.
258.65
10.79
233.45
280
/
119
282753
699.23
SUN RETAIL LTD.
22.40
10.62
20.25
32
/
17
6000
1.34
ORIENTAL TRIMEX LTD.
6.75
10.47
6.11
18
/
5
31546
1.79
PASUPATI SPINNING &...
6.38
10.00
5.80
10
/
5
684
0.04
TRIJAL INDUSTRIES L...
3.31
9.97
3.01
4
/
2
1
0.00
HILTON METAL FORGIN...
11.63
9.92
10.58
16
/
7
37391
4.35
COMFORT INTECH LTD.
9.60
9.84
8.74
10
/
2
64202
5.98
SHIVA GRANITO EXPOR...
3.58
9.82
3.26
4
/
2
10000
0.36
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
LAMBODHARA TEXTILES...
51.95
-18.57
63.80
73
/
18
26619
14.01
PRAKASH WOOLLEN & S...
20.50
-17.34
24.80
28
/
15
480
0.11
ADHUNIK INDUSTRIES ...
22.45
-16.23
26.80
37
/
14
105047
23.98
ARCHIT ORGANOSYS LT...
22.65
-15.64
26.85
28
/
5
9025
2.16
BEEKAY STEEL INDUST...
313.40
-15.55
371.10
395
/
145
7425
24.48
VIJI FINANCE LTD.
0.60
-15.49
0.71
1
/
0
8684
0.06
INDBANK MERCHANT BA...
13.79
-15.40
16.30
19
/
5
79120
11.08
ARNOLD HOLDINGS LTD.
19.90
-15.32
23.50
38
/
19
9413
1.90
SPML INFRA LTD.
10.05
-14.18
11.71
18
/
6
48057
4.80
LYKIS LTD.
25.85
-13.83
30.00
35
/
12
9523
2.55
PREMIER POLYFILM LT...
34.60
-13.28
39.90
56
/
17
2475
0.87
GRAPHITE INDIA LTD.
583.45
-13.20
672.15
740
/
155
386087
2367.98
BCPL RAILWAY INFRAS...
51.95
-12.69
59.50
115
/
34
68074
37.36
BCL INDUSTRIES LTD.
109.30
-12.63
125.10
148
/
33
30611
35.82
AKSH OPTIFIBRE LTD.
6.24
-12.61
7.14
10
/
4
106320
6.91
Showing Page :
1
of
2