BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>   ABB  1433.95 ATS - Market Arrow  [-0.18]  ACC  1541.65 ATS - Market Arrow  [-1.32]  AMBUJA CEM  225.3 ATS - Market Arrow  [0.11]  ASIAN PAINTS  1303.1 ATS - Market Arrow  [1.07]  AXIS BANK  599.4 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  2795.65 ATS - Market Arrow  [0.01]  BANKOFBARODA  111.65 ATS - Market Arrow  [-4.00]  BHARTI AIRTE  372.4 ATS - Market Arrow  [0.73]  BHEL  71.5 ATS - Market Arrow  [-4.16]  BPCL  375.1 ATS - Market Arrow  [2.74]  BRITANIAINDS  5780.55 ATS - Market Arrow  [-2.95]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  660.6 ATS - Market Arrow  [0.17]  COAL INDIA  275.65 ATS - Market Arrow  [-1.75]  COLGATEPALMO  1106.75 ATS - Market Arrow  [-0.93]  DABUR INDIA  456.1 ATS - Market Arrow  [-2.07]  DLF  198.75 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  2562.9 ATS - Market Arrow  [-1.57]  GAIL  389.45 ATS - Market Arrow  [1.35]  GRASIM INDS  1048.4 ATS - Market Arrow  [-1.75]  HCLTECHNOLOG  1084.6 ATS - Market Arrow  [-0.25]  HDFC  1835.25 ATS - Market Arrow  [0.22]  HDFC BANK  1968.85 ATS - Market Arrow  [0.35]  HEROMOTOCORP  3165.7 ATS - Market Arrow  [0.74]  HIND.UNILEV  1621.65 ATS - Market Arrow  [-1.65]  HINDALCO  240.35 ATS - Market Arrow  [1.86]  ICICI BANK  317.8 ATS - Market Arrow  [-0.95]  IDFC  44.65 ATS - Market Arrow  [-6.98]  INDIANHOTELS  126.85 ATS - Market Arrow  [-1.28]  INDUSINDBANK  1761.7 ATS - Market Arrow  [-2.38]  INFOSYS  706.3 ATS - Market Arrow  [-1.96]  ITC LTD  303.75 ATS - Market Arrow  [1.37]  JINDALSTLPOW  234.35 ATS - Market Arrow  [0.75]  KOTAK BANK  1179.65 ATS - Market Arrow  [-3.86]  L&T  1331.75 ATS - Market Arrow  [-0.04]  LUPIN  889.75 ATS - Market Arrow  [-2.12]  MAH&MAH  957.2 ATS - Market Arrow  [1.05]  MARUTI SUZUK  8039.55 ATS - Market Arrow  [-2.04]  MTNL  15.15 ATS - Market Arrow  [-3.19]  NESTLE  9765.15 ATS - Market Arrow  [-3.82]  NIIT  86.1 ATS - Market Arrow  [-4.12]  NMDC  115.7 ATS - Market Arrow  [-1.99]  NTPC  167.35 ATS - Market Arrow  [-1.03]  ONGC  180.1 ATS - Market Arrow  [1.95]  PNB  72.8 ATS - Market Arrow  [-8.20]  POWER GRID  200.2 ATS - Market Arrow  [1.03]  RIL  1216.85 ATS - Market Arrow  [0.54]  SBI  270.05 ATS - Market Arrow  [-0.50]  SESA GOA  229.7 ATS - Market Arrow  [-0.13]  SHIPPINGCORP  47.55 ATS - Market Arrow  [-4.33]  SUNPHRMINDS  635.5 ATS - Market Arrow  [-1.82]  TATA CHEM  735.05 ATS - Market Arrow  [-0.57]  TATA GLOBAL  234.05 ATS - Market Arrow  [-0.17]  TATA MOTORS  250.2 ATS - Market Arrow  [-0.99]  TATA STEEL  624.55 ATS - Market Arrow  [0.66]  TATAPOWERCOM  72.8 ATS - Market Arrow  [-3.51]  TCS  2103.8 ATS - Market Arrow  [1.30]  TECH MAHINDR  745.35 ATS - Market Arrow  [-3.19]  ULTRATECHCEM  4077.95 ATS - Market Arrow  [0.68]  UNITED SPIRI  537.6 ATS - Market Arrow  [-4.12]  WIPRO  337.35 ATS - Market Arrow  [1.38]  ZEETELEFILMS  452.1 ATS - Market Arrow  [0.04]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PUSHPANJALI FLORICU... 13.12746.451.55 13/13 45000.56
AKME STAR HOUSING F... 89.3016.7376.50 132/65 1721314.73
ACKNIT INDUSTRIES L... 133.6013.12118.10 164/81 5344869.70
EASTERN TREADS LTD. 57.0511.6451.10 117/48 28751.55
BAJAJ STEEL INDUSTR... 286.5010.75258.70 295/130 38262104.95
MAKERS LABORATORIES... 95.1510.6486.00 117/63 6346562.11
ANJANI SYNTHETICS L... 20.6510.4318.70 44/16 102862.06
NATIONAL OXYGEN LTD. 34.6510.0031.50 52/17 13340.46
BEDMUTHA INDUSTRIES... 24.809.9822.55 33/15 5592913.78
PRIME CUSTOMER SERV... 99.009.9490.05 223/79 10000.99
SAR AUTO PRODUCTS L... 179.809.80163.75 293/112 1510.26
MUKESH BABU FINANCI... 95.459.7886.95 123/66 110.01
SHREESHAY ENGINEERS... 19.209.7117.50 19/15 10400019.97
ANG LIFESCIENCES IN... 52.459.2748.00 98/47 64003.20
FINE ORGANIC INDUST... 1144.658.421055.80 1244/735 17543192.90
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DEWAN HOUSING FINAN... 351.55-42.43610.60 690/246 1377913650744.90
YES BANK LTD. 227.05-28.71318.50 404/210 2078593651325.62
INFIBEAM AVENUES LT... 181.35-22.76234.80 243/87 29639095485.43
G G ENGINEERING LTD. 43.85-19.9854.80 70/37 90004.61
CENTRAL BANK OF IND... 53.35-19.9566.65 94/53 17186897.72
RCL RETAIL LTD. 10.43-19.9513.03 21/8 180001.91
GPT INFRAPROJECTS L... 105.95-18.75130.40 247/104 942910.57
THIRU AROORAN SUGAR... 27.25-17.4233.00 77/20 187755.35
IL&FS INVESTMENT MA... 7.36-16.088.77 35/7 55875043.24
IL&FS TRANSPORTATIO... 20.05-15.9323.85 97/19 42669189.37
RDB RASAYANS LTD. 84.75-15.84100.70 110/50 9580885.26
CARNATION INDUSTRIE... 17.50-14.4320.45 59/17 310.01
CREST VENTURES LTD. 168.15-14.34196.30 295/140 2494944.08
NATH PULP & PAPER M... 67.45-13.9778.40 88/32 1627111.48
INDIABULLS REAL EST... 123.25-13.54142.55 264/114 17643782212.19
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by