HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 - 9:59AM >>
ABB
6450.05
[0.23]
ACC
2533.75
[-1.78]
AMBUJA CEM
636.5
[-0.30]
ASIAN PAINTS
2871.65
[0.35]
AXIS BANK
1128.95
[0.14]
BAJAJ AUTO
8924.15
[2.12]
BANKOFBARODA
271
[0.86]
BHARTI AIRTE
1333.75
[-0.16]
BHEL
279.5
[2.91]
BPCL
606.65
[0.49]
BRITANIAINDS
4808
[-0.84]
CIPLA
1404.4
[-0.07]
COAL INDIA
454.2
[0.32]
COLGATEPALMO
2815.9
[0.59]
DABUR INDIA
508.15
[0.28]
DLF
906.3
[1.31]
DRREDDYSLAB
6213.65
[-0.06]
GAIL
209.15
[0.53]
GRASIM INDS
2344
[-1.07]
HCLTECHNOLOG
1521.65
[1.20]
HDFC
2729.95
[-0.62]
HDFC BANK
1522.2
[0.76]
HEROMOTOCORP
4493.2
[0.02]
HIND.UNILEV
2247.95
[0.76]
HINDALCO
653.95
[1.15]
ICICI BANK
1109.8
[-0.29]
IDFC
125.7
[1.09]
INDIANHOTELS
578.3
[0.18]
INDUSINDBANK
1484.4
[-0.79]
INFOSYS
1440.45
[0.14]
ITC LTD
438.3
[0.18]
JINDALSTLPOW
938.25
[-0.48]
KOTAK BANK
1636
[-0.43]
L&T
3633.15
[-0.48]
LUPIN
1608.65
[0.86]
MAH&MAH
2081
[-0.69]
MARUTI SUZUK
12988.95
[0.64]
MTNL
37.51
[0.16]
NESTLE
2529.7
[-1.29]
NIIT
108.25
[0.56]
NMDC
255
[1.07]
NTPC
358.3
[0.00]
ONGC
282.85
[0.28]
PNB
136.9
[0.77]
POWER GRID
294
[0.31]
RIL
2919.9
[0.05]
SBI
809.35
[-0.40]
SESA GOA
392.75
[3.14]
SHIPPINGCORP
230.8
[-0.84]
SUNPHRMINDS
1515.8
[-0.31]
TATA CHEM
1123
[0.97]
TATA GLOBAL
1086.15
[-1.79]
TATA MOTORS
1004.5
[0.37]
TATA STEEL
168.8
[0.72]
TATAPOWERCOM
438.4
[1.60]
TCS
3865.7
[0.36]
TECH MAHINDR
1322.55
[11.13]
ULTRATECHCEM
9666.7
[-0.17]
UNITED SPIRI
1201.9
[0.70]
WIPRO
469.35
[1.81]
ZEETELEFILMS
145.45
[1.89]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
FAALCON CONCEPTS LT...
95.00
53.23
62.00
0
/
0
606000
575.70
MEGRI SOFT LTD.
174.60
20.00
145.50
146
/
74
15279
26.68
DEEP DIAMOND INDIA ...
7.23
19.90
6.03
10
/
5
1427826
103.23
ROSSELL INDIA LTD.
449.50
15.35
389.70
550
/
253
27383
123.09
ACTIVE CLOTHING CO ...
137.85
15.07
119.80
144
/
38
51497
70.99
TECH MAHINDRA LTD.
1322.55
11.13
1190.10
1416
/
983
429805
5684.39
BPL LTD.
114.15
10.13
103.65
128
/
57
71074
81.13
FORBES & COMPANY LT...
796.25
9.99
723.90
1399
/
383
33500
266.74
NETLINK SOLUTIONS (...
211.40
9.99
192.20
192
/
55
10654
22.52
G G AUTOMOTIVE GEAR...
120.35
9.96
109.45
146
/
33
48785
58.71
ROYALE MANOR HOTELS...
49.60
9.66
45.23
50
/
28
67011
33.24
KIRLOSKAR INDUSTRIE...
5075.00
9.61
4630.15
4664
/
2461
762
38.67
SKP SECURITIES LTD.
122.50
9.53
111.84
123
/
56
13975
17.12
SOVEREIGN DIAMONDS ...
31.71
9.42
28.98
38
/
20
3579
1.13
BIGBLOC CONSTRUCTIO...
257.75
9.38
235.65
266
/
128
33015
85.10
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
BANAS FINANCE LTD.
15.70
-20.55
19.76
25
/
12
283092
44.45
ASHNOOR TEXTILE MIL...
66.42
-19.33
82.34
82
/
29
7298
4.85
RAS RESORTS & APART...
37.11
-14.59
43.45
56
/
27
3
0.00
TOKYO FINANCE LTD.
18.00
-9.09
19.80
27
/
11
103
0.02
INDUS FINANCE LTD.
15.90
-9.09
17.49
28
/
14
5312
0.84
SALEM ERODE INVESTM...
43.20
-8.09
47.00
55
/
35
1444
0.62
L&T TECHNOLOGY SERV...
4768.00
-7.97
5180.95
5885
/
3400
26739
1274.92
NATIONAL OXYGEN LTD.
152.30
-6.96
163.70
185
/
81
3445
5.25
BAJAJ FINANCE LTD.
6822.05
-6.47
7293.90
8190
/
6013
86869
5926.25
CONTINENTAL CHEMICA...
73.55
-5.77
78.05
84
/
56
1
0.00
PARSHVA ENTERPRISES...
208.00
-5.00
218.95
269
/
144
15
0.03
WAAREE RENEWABLE TE...
2748.45
-5.00
2893.10
2893
/
157
400358
11003.64
KPI GREEN ENERGY LT...
2003.80
-5.00
2109.25
2109
/
313
11674
233.92
PARAGON FINANCE LTD.
49.60
-5.00
52.21
81
/
29
660
0.33
K P ENERGY LTD.
423.80
-5.00
446.10
465
/
59
109656
464.72
Showing Page :
1
of
2