BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB  2278.75 ATS - Market Arrow  [2.25]  ACC  2214.25 ATS - Market Arrow  [2.11]  AMBUJA CEM  360.7 ATS - Market Arrow  [2.53]  ASIAN PAINTS  3112.6 ATS - Market Arrow  [-0.15]  AXIS BANK  764.75 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  3499 ATS - Market Arrow  [0.01]  BANKOFBARODA  103.25 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  715.9 ATS - Market Arrow  [1.23]  BHEL  57.8 ATS - Market Arrow  [-2.61]  BPCL  382.95 ATS - Market Arrow  [0.14]  BRITANIAINDS  3507.35 ATS - Market Arrow  [0.45]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  932.15 ATS - Market Arrow  [0.46]  COAL INDIA  161.6 ATS - Market Arrow  [0.72]  COLGATEPALMO  1400.8 ATS - Market Arrow  [0.43]  DABUR INDIA  533.9 ATS - Market Arrow  [0.83]  DLF  378.4 ATS - Market Arrow  [1.19]  DRREDDYSLAB  4217.95 ATS - Market Arrow  [-0.90]  GAIL  141.85 ATS - Market Arrow  [0.39]  GRASIM INDS  1697.6 ATS - Market Arrow  [0.68]  HCLTECHNOLOG  1080.5 ATS - Market Arrow  [0.24]  HDFC  2518.5 ATS - Market Arrow  [0.58]  HDFC BANK  1463.3 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  2671.65 ATS - Market Arrow  [-1.55]  HIND.UNILEV  2283 ATS - Market Arrow  [-0.59]  HINDALCO  490.4 ATS - Market Arrow  [0.25]  ICICI BANK  781.1 ATS - Market Arrow  [-1.62]  IDFC  63.85 ATS - Market Arrow  [2.16]  INDIANHOTELS  207.3 ATS - Market Arrow  [3.19]  INDUSINDBANK  903.55 ATS - Market Arrow  [1.72]  INFOSYS  1685.25 ATS - Market Arrow  [0.40]  ITC LTD  217.55 ATS - Market Arrow  [1.35]  JINDALSTLPOW  382.55 ATS - Market Arrow  [1.85]  KOTAK BANK  1898.2 ATS - Market Arrow  [0.46]  L&T  1898.8 ATS - Market Arrow  [-0.65]  LUPIN  899.9 ATS - Market Arrow  [1.33]  MAH&MAH  869.7 ATS - Market Arrow  [1.38]  MARUTI SUZUK  8553.2 ATS - Market Arrow  [-2.99]  MTNL  27.6 ATS - Market Arrow  [-3.83]  NESTLE  18376.85 ATS - Market Arrow  [-0.08]  NIIT  394.85 ATS - Market Arrow  [5.34]  NMDC  138.25 ATS - Market Arrow  [2.98]  NTPC  140.2 ATS - Market Arrow  [3.89]  ONGC  168.95 ATS - Market Arrow  [2.02]  PNB  40.85 ATS - Market Arrow  [-0.61]  POWER GRID  210.15 ATS - Market Arrow  [-2.14]  RIL  2335.4 ATS - Market Arrow  [-0.12]  SBI  523.35 ATS - Market Arrow  [-1.07]  SESA GOA  327.7 ATS - Market Arrow  [-0.18]  SHIPPINGCORP  123.3 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  827.25 ATS - Market Arrow  [1.85]  TATA CHEM  942.6 ATS - Market Arrow  [3.59]  TATA GLOBAL  718.95 ATS - Market Arrow  [1.91]  TATA MOTORS  497.4 ATS - Market Arrow  [0.64]  TATA STEEL  1084.6 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  244.05 ATS - Market Arrow  [1.24]  TCS  3690.25 ATS - Market Arrow  [1.10]  TECH MAHINDR  1410.55 ATS - Market Arrow  [-2.43]  ULTRATECHCEM  7099.6 ATS - Market Arrow  [-0.34]  UNITED SPIRI  855.45 ATS - Market Arrow  [1.60]  WIPRO  552.2 ATS - Market Arrow  [1.37]  ZEETELEFILMS  285.6 ATS - Market Arrow  [0.83]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DYNACONS SYSTEMS & ... 236.9019.98197.45 237/54 96185223.42
ORIENT BELL LTD. 452.8518.80381.20 457/200 51896225.35
SHREESHAY ENGINEERS... 22.5018.4219.00 23/16 80001.80
SALASAR TECHNO ENGI... 245.4013.61216.00 371/142 2482160.29
DIAMINES & CHEMICAL... 299.6012.57266.15 378/229 93375275.70
HT MEDIA LTD. 32.0011.8928.60 35/17 710269223.22
ASCENSIVE EDUCARE L... 31.3011.7928.00 32/27 5600017.14
SUPERHOUSE LTD. 225.4011.64201.90 245/107 3853285.48
GIC HOUSING FINANCE... 163.3011.20146.85 203/105 94238153.44
JSW HOLDINGS LTD. 4357.6011.083923.05 6000/3400 16166655.20
LIC HOUSING FINANCE... 383.3010.99345.35 542/330 8707323356.36
KIRLOSKAR FERROUS I... 212.0010.42192.00 314/143 91984195.63
ONTIC FINSERVE LTD. 29.859.9427.15 35/3 508566151.58
LOTUS EYE HOSPITAL ... 59.759.9454.35 60/34 5356331.75
GUJARAT SIDHEE CEME... 49.209.8244.80 63/32 12684562.75
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RANJEET MECHATRONIC... 5.80-20.007.25 13/6 60000.35
KRITI INDUSTRIES (I... 100.20-13.43115.75 158/53 173965180.46
MAHINDRA LOGISTICS ... 587.20-10.96659.50 819/442 24081143.96
HG INFRA ENGINEERIN... 515.30-10.92578.45 831/212 2177641104.41
ALACRITY SECURITIES... 13.05-10.0014.50 16/7 80001.04
AA PLUS TRADELINK L... 8.36-9.139.20 18/7 160001.41
INDIAN METALS & FER... 361.05-8.99396.70 499/185 48261178.69
KAARYA FACILITIES A... 24.00-8.4026.20 45/13 150003.87
VAIBHAV GLOBAL LTD. 463.70-8.39506.15 1058/456 48373229.79
ARO GRANITE INDUSTR... 69.05-8.2475.25 87/37 8245058.65
PUNJAB ALKALIES & C... 73.85-7.8680.15 83/10 307593237.15
DHAMPURE SPECIALTY ... 41.55-7.5644.95 50/19 4242718.74
VTM LTD. 48.50-7.2752.30 60/22 7413037.26
BAJAJ HEALTHCARE LT... 411.35-7.19443.20 512/213 51033215.39
MODIPON LTD. 44.85-7.1448.30 63/17 1920.09
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by