BSE Prices delayed by 5 minutes... << Prices as on May 18, 2018 >>   ABB  1216.15 ATS - Market Arrow  [-1.05]  ACC  1374.8 ATS - Market Arrow  [-1.81]  AMBUJA CEM  211.65 ATS - Market Arrow  [-2.47]  ASIAN PAINTS  1306.95 ATS - Market Arrow  [-0.21]  AXIS BANK  532.7 ATS - Market Arrow  [-1.26]  BAJAJ AUTO  2777.5 ATS - Market Arrow  [-1.48]  BANKOFBARODA  126.55 ATS - Market Arrow  [-2.84]  BHARTI AIRTE  361.95 ATS - Market Arrow  [-1.25]  BHEL  76.55 ATS - Market Arrow  [-3.65]  BPCL  385.95 ATS - Market Arrow  [-1.44]  BRITANIAINDS  5587.9 ATS - Market Arrow  [2.18]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  533.95 ATS - Market Arrow  [-3.45]  COAL INDIA  266.4 ATS - Market Arrow  [-1.84]  COLGATEPALMO  1223.4 ATS - Market Arrow  [4.09]  DABUR INDIA  375 ATS - Market Arrow  [1.00]  DLF  197.25 ATS - Market Arrow  [-4.08]  DRREDDYSLAB  1978.05 ATS - Market Arrow  [-0.10]  GAIL  321.05 ATS - Market Arrow  [-2.89]  GRASIM INDS  1060.55 ATS - Market Arrow  [-2.18]  HCLTECHNOLOG  890.4 ATS - Market Arrow  [-2.34]  HDFC  1857.25 ATS - Market Arrow  [-0.95]  HDFC BANK  2012.9 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  3561.75 ATS - Market Arrow  [0.21]  HIND.UNILEV  1604.1 ATS - Market Arrow  [2.22]  HINDALCO  232.25 ATS - Market Arrow  [-0.45]  ICICI BANK  286.4 ATS - Market Arrow  [-3.21]  IDFC  51.25 ATS - Market Arrow  [-0.97]  INDIANHOTELS  137.85 ATS - Market Arrow  [-0.68]  INDUSINDBANK  1926.2 ATS - Market Arrow  [0.68]  INFOSYS  1183.75 ATS - Market Arrow  [-0.10]  ITC LTD  282.15 ATS - Market Arrow  [1.13]  JINDALSTLPOW  246.2 ATS - Market Arrow  [-4.00]  KOTAK BANK  1294.25 ATS - Market Arrow  [1.99]  L&T  1316.05 ATS - Market Arrow  [-3.54]  LUPIN  743.55 ATS - Market Arrow  [-2.57]  MAH&MAH  834.35 ATS - Market Arrow  [-1.82]  MARUTI SUZUK  8512.55 ATS - Market Arrow  [-2.26]  MTNL  16.65 ATS - Market Arrow  [-1.77]  NESTLE  9688.75 ATS - Market Arrow  [-0.07]  NIIT  100.15 ATS - Market Arrow  [-3.52]  NMDC  114.85 ATS - Market Arrow  [0.00]  NTPC  166.35 ATS - Market Arrow  [-0.66]  ONGC  185.05 ATS - Market Arrow  [-1.96]  PNB  74.75 ATS - Market Arrow  [-2.22]  POWER GRID  212.65 ATS - Market Arrow  [-0.35]  RIL  933.4 ATS - Market Arrow  [-1.24]  SBI  239.2 ATS - Market Arrow  [-1.69]  SESA GOA  270.6 ATS - Market Arrow  [-2.33]  SHIPPINGCORP  64.15 ATS - Market Arrow  [-2.66]  SUNPHRMINDS  464.7 ATS - Market Arrow  [-3.21]  TATA CHEM  718.7 ATS - Market Arrow  [-3.30]  TATA GLOBAL  244.85 ATS - Market Arrow  [-0.85]  TATA MOTORS  305.25 ATS - Market Arrow  [-3.14]  TATA STEEL  591.5 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  80.6 ATS - Market Arrow  [-1.10]  TCS  3502.35 ATS - Market Arrow  [0.28]  TECH MAHINDR  690.75 ATS - Market Arrow  [2.00]  ULTRATECHCEM  3859.3 ATS - Market Arrow  [-2.39]  UNITED SPIRI  3152.75 ATS - Market Arrow  [-1.74]  WIPRO  269.45 ATS - Market Arrow  [-2.88]  ZEETELEFILMS  566.85 ATS - Market Arrow  [-0.75]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
G M BREWERIES LTD. 1028.8523.43833.52 1212/389 434245.20
7NR RETAIL LTD. 32.6019.8527.20 44/22 40001.30
BEARDSELL LTD. 48.9013.5943.05 86/41 6630.30
VEERHEALTH CARE LTD. 14.1212.6012.54 23/9 51510.72
ORIENT REFRACTORIES... 179.8012.06160.45 187/125 125417222.28
SAMTEX FASHIONS LTD. 2.8811.632.58 9/2 317860.88
SPICE MOBILITY LTD. 15.6011.4314.00 34/13 412036.70
UTTAM SUGAR MILLS L... 79.6510.3272.20 211/63 2663121.28
JLA INFRAVILLE SHOP... 4.9510.004.50 6/2 100000.50
ALUFLUORIDE LTD. 112.609.96102.40 151/46 4862353.49
KILITCH DRUGS(I) LT... 87.309.8879.45 135/49 3333529.04
BHILWARA TECHNICAL ... 12.829.5711.70 23/8 182162.35
NAVIGANT CORPORATE ... 14.679.1513.44 20/6 100001.47
UGAR SUGAR WORKS LT... 15.759.0014.45 33/13 9058014.43
SPENTA INTERNATIONA... 136.108.92124.95 226/92 3950.53
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STRIDES SHASUN LTD. 387.10-23.03502.95 1102/379 10551964382.29
LEX NIMBLE SOLUTION... 31.00-18.4238.00 59/31 20000.62
NAGPUR POWER & INDU... 33.50-15.8339.80 53/23 8690.29
YOGYA ENTERPRISES L... 11.80-14.4913.80 16/4 80000.94
FILTRA CONSULTANTS ... 20.05-14.3223.40 28/15 6750015.00
SRF LTD. 1924.20-13.792231.90 2443/1420 1199382361.39
H P COTTON TEXTILES... 28.85-12.5833.00 48/28 1370.04
INDIAN TONERS & DEV... 210.80-12.33240.45 345/159 3447274.05
RUCHIRA PAPERS LTD. 143.30-11.98162.80 220/140 4731970.45
GRM OVERSEAS LTD. 224.85-11.48254.00 360/86 2860.64
MIRC ELECTRONICS LT... 39.85-11.1544.85 65/12 354184144.58
BNR UDYOG LTD. 26.40-10.8129.60 62/24 9730.25
RTS POWER CORPORATI... 29.35-9.9732.60 68/29 21329763.11
KRITI NUTRIENTS LTD. 35.70-9.8539.60 57/15 9603035.30
PURE GIFTCARAT LTD. 20.15-9.8422.35 23/8 100002.02
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by