HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 18, 2025 - 3:59PM >>
ABB
5407.55
[4.24]
ACC
1883.2
[0.04]
AMBUJA CEM
497.8
[1.44]
ASIAN PAINTS
2273.6
[2.42]
AXIS BANK
1044.5
[1.02]
BAJAJ AUTO
7605.95
[1.62]
BANKOFBARODA
209.45
[1.85]
BHARTI AIRTE
1628.15
[-0.69]
BHEL
203.9
[4.40]
BPCL
262.15
[0.23]
BRITANIAINDS
4771.25
[2.08]
CIPLA
1508.7
[1.05]
COAL INDIA
389.1
[0.86]
COLGATEPALMO
2443.15
[2.48]
DABUR INDIA
500
[1.04]
DLF
675.15
[2.97]
DRREDDYSLAB
1164.7
[1.24]
GAIL
163.05
[4.09]
GRASIM INDS
2425
[1.05]
HCLTECHNOLOG
1558.5
[0.83]
HDFC BANK
1733.15
[1.36]
HEROMOTOCORP
3555.75
[1.82]
HIND.UNILEV
2201.65
[1.41]
HINDALCO
697.7
[2.48]
ICICI BANK
1309.6
[3.25]
IDFC
108
[-1.77]
INDIANHOTELS
785.6
[4.32]
INDUSINDBANK
681.7
[0.70]
INFOSYS
1608.8
[1.15]
ITC LTD
409.4
[0.39]
JINDALSTLPOW
922.3
[2.82]
KOTAK BANK
2034.6
[2.10]
L&T
3271.05
[2.77]
LUPIN
2036.2
[2.27]
MAH&MAH
2787
[3.07]
MARUTI SUZUK
11699
[1.22]
MTNL
45.68
[1.22]
NESTLE
2203.85
[1.38]
NIIT
115.15
[5.40]
NMDC
66.85
[2.91]
NTPC
337.4
[1.75]
ONGC
232.1
[1.02]
PNB
88.95
[1.70]
POWER GRID
270.8
[1.31]
RIL
1238.8
[-0.13]
SBI
737.05
[1.99]
SESA GOA
459.85
[2.93]
SHIPPINGCORP
147.55
[1.44]
SUNPHRMINDS
1748.6
[2.49]
TATA CHEM
816.75
[1.74]
TATA GLOBAL
948.65
[0.91]
TATA MOTORS
679.8
[2.86]
TATA STEEL
154.65
[1.88]
TATAPOWERCOM
362.65
[3.39]
TCS
3552.65
[1.58]
TECH MAHINDR
1431.15
[-0.59]
ULTRATECHCEM
10699.45
[1.44]
UNITED SPIRI
1368.85
[1.20]
WIPRO
261.4
[0.62]
ZEETELEFILMS
102.93
[3.78]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
T T LTD.
12.72
20.00
10.60
19
/
10
138915
17.67
UTTAM SUGAR MILLS L...
230.75
19.99
192.30
396
/
170
15033
34.69
ONE MOBIKWIK SYSTEM...
298.00
19.99
248.35
698
/
231
2456533
7320.47
SINDHU TRADE LINKS ...
15.94
19.94
13.29
31
/
13
639270
101.90
KPT INDUSTRIES LTD.
818.00
19.80
682.80
1360
/
541
41564
339.99
GULSHAN POLYOLS LTD.
184.45
18.77
155.30
263
/
143
45247
83.46
OLYMPIC CARDS LTD.
3.28
17.14
2.80
5
/
3
11981
0.39
SAINIK FINANCE & IN...
42.50
17.08
36.30
56
/
34
140
0.06
AVI PRODUCTS INDIA ...
23.99
16.68
20.56
33
/
18
16
0.00
CENTUM ELECTRONICS ...
1561.80
16.41
1341.60
2400
/
1140
8030
125.41
TALBROS AUTOMOTIVE ...
246.60
16.32
212.00
395
/
200
45796
112.93
RAYMOND LTD.
1425.10
16.05
1228.00
3493
/
1216
148090
2110.43
KRISHANVEER FORGE L...
88.69
15.45
76.82
164
/
64
6179
5.48
MASTEK LTD.
2439.35
15.45
2112.90
3375
/
2066
109264
2665.33
PRIME FOCUS LTD.
105.90
14.44
92.54
165
/
82
360
0.38
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
PDP SHIPPING & PROJ...
102.85
-23.81
135.00
0
/
0
193000
198.50
SWASTH FOODTECH IND...
49.01
-20.00
61.26
94
/
61
8400
4.12
EKENNIS SOFTWARE SE...
59.89
-13.52
69.25
146
/
56
15200
9.10
HEMO ORGANIC LTD.
9.01
-13.37
10.40
15
/
8
529
0.05
CLASSIC FILAMENTS L...
25.07
-12.00
28.49
42
/
23
53346
13.37
ABHINAV LEASING & F...
1.43
-10.63
1.60
3
/
1
14133
0.20
DIGGI MULTITRADE LT...
17.00
-10.53
19.00
28
/
16
5000
0.85
PEARL GREEN CLUBS A...
107.35
-9.98
119.25
249
/
95
2400
2.58
ECS BIZTECH LTD.
8.30
-9.98
9.22
18
/
7
38424
3.19
S & T CORPORATION L...
5.66
-9.87
6.28
37
/
6
168744
9.55
UNITED INTERACTIVE ...
77.54
-9.67
85.84
124
/
45
649
0.50
NACL INDUSTRIES LTD.
100.28
-9.49
110.79
111
/
49
407570
408.71
INNOVANA THINKLABS ...
306.05
-9.20
337.05
520
/
299
2514
7.69
KRETTO SYSCON LTD.
1.68
-9.19
1.85
2
/
1
12103423
203.34
INDIA LEASE DEVELOP...
8.03
-9.16
8.84
17
/
7
100
0.01
Showing Page :
1
of
2