BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2018 >>   ABB  1309.15 ATS - Market Arrow  [-0.30]  ACC  1441.95 ATS - Market Arrow  [-1.65]  AMBUJA CEM  203.15 ATS - Market Arrow  [-1.02]  ASIAN PAINTS  1275.55 ATS - Market Arrow  [-1.74]  AXIS BANK  606.2 ATS - Market Arrow  [-1.04]  BAJAJ AUTO  2647 ATS - Market Arrow  [-1.80]  BANKOFBARODA  109.4 ATS - Market Arrow  [-1.80]  BHARTI AIRTE  295.35 ATS - Market Arrow  [-1.04]  BHEL  68.9 ATS - Market Arrow  [-1.43]  BPCL  291.2 ATS - Market Arrow  [-1.87]  BRITANIAINDS  5753.8 ATS - Market Arrow  [0.00]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  531.9 ATS - Market Arrow  [0.97]  COAL INDIA  264.05 ATS - Market Arrow  [-1.55]  COLGATEPALMO  1092.15 ATS - Market Arrow  [-1.21]  DABUR INDIA  375.4 ATS - Market Arrow  [-0.19]  DLF  171.5 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  2413.2 ATS - Market Arrow  [0.26]  GAIL  364.55 ATS - Market Arrow  [-0.87]  GRASIM INDS  859.9 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1033.4 ATS - Market Arrow  [0.43]  HDFC  1795.05 ATS - Market Arrow  [-1.20]  HDFC BANK  1923.35 ATS - Market Arrow  [-1.35]  HEROMOTOCORP  2837.5 ATS - Market Arrow  [-3.82]  HIND.UNILEV  1653.85 ATS - Market Arrow  [-1.12]  HINDALCO  229.45 ATS - Market Arrow  [-3.83]  ICICI BANK  352.3 ATS - Market Arrow  [-0.98]  IDFC  38.15 ATS - Market Arrow  [-2.55]  INDIANHOTELS  130.65 ATS - Market Arrow  [-0.91]  INDUSINDBANK  1491.65 ATS - Market Arrow  [-0.35]  INFOSYS  664.45 ATS - Market Arrow  [0.45]  ITC LTD  273.85 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  181.05 ATS - Market Arrow  [-1.68]  KOTAK BANK  1155.9 ATS - Market Arrow  [1.59]  L&T  1367 ATS - Market Arrow  [0.02]  LUPIN  860.5 ATS - Market Arrow  [0.74]  MAH&MAH  780.3 ATS - Market Arrow  [-2.06]  MARUTI SUZUK  7073.9 ATS - Market Arrow  [-2.64]  MTNL  13.95 ATS - Market Arrow  [-2.58]  NESTLE  10116.5 ATS - Market Arrow  [-1.05]  NIIT  78.15 ATS - Market Arrow  [6.69]  NMDC  106.95 ATS - Market Arrow  [-2.91]  NTPC  152.8 ATS - Market Arrow  [-0.97]  ONGC  156 ATS - Market Arrow  [-0.29]  PNB  70.15 ATS - Market Arrow  [-2.09]  POWER GRID  186 ATS - Market Arrow  [-2.87]  RIL  1078.75 ATS - Market Arrow  [-1.34]  SBI  277.75 ATS - Market Arrow  [-1.86]  SESA GOA  203.45 ATS - Market Arrow  [-2.59]  SHIPPINGCORP  45.45 ATS - Market Arrow  [-4.32]  SUNPHRMINDS  589.55 ATS - Market Arrow  [-1.07]  TATA CHEM  698.65 ATS - Market Arrow  [-0.04]  TATA GLOBAL  214.4 ATS - Market Arrow  [2.07]  TATA MOTORS  185.95 ATS - Market Arrow  [-4.84]  TATA STEEL  582.9 ATS - Market Arrow  [1.67]  TATAPOWERCOM  74.35 ATS - Market Arrow  [-1.91]  TCS  1915.9 ATS - Market Arrow  [0.32]  TECH MAHINDR  724.55 ATS - Market Arrow  [2.66]  ULTRATECHCEM  3731.35 ATS - Market Arrow  [-1.84]  UNITED SPIRI  632.15 ATS - Market Arrow  [1.06]  WIPRO  323.8 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  438.25 ATS - Market Arrow  [-2.72]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
T & I GLOBAL LTD. 90.9020.0075.75 103/52 5699251.54
MANAKSIA ALUMINIUM ... 8.1620.006.80 19/6 26760.22
LORENZINI APPARELS ... 4.2020.003.50 10/3 200000.84
SMS LIFESCIENCES IN... 480.0020.00400.00 480/270 445021.19
SAKSOFT LTD. 304.4019.98253.70 343/193 42585121.84
SAMBANDAM SPINNING ... 118.0019.9898.35 185/89 42945.05
GLOBAL OFFSHORE SER... 20.2419.9816.87 45/10 5395010.81
POKARNA LTD. 167.0019.97139.20 275/124 1370022.71
KILPEST INDIA LTD. 81.5019.9467.95 179/63 2036615.71
DOLAT INVESTMENTS L... 36.7019.9330.60 41/7 619729216.42
K G DENIM LTD. 34.7019.8628.95 85/24 260418.73
CONSOLIDATED CONSTR... 2.5419.812.12 10/2 1077202.71
RCI INDUSTRIES & TE... 78.5518.4866.30 255/57 2846921.57
POLYSPIN EXPORTS LT... 158.4518.42133.80 161/81 1367621.41
RACL GEARTECH LTD. 65.8517.4856.05 89/46 5876337.97
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
OFS TECHNOLOGIES LT... 18.00-13.2520.75 26/12 60001.08
EMMESSAR BIOTECH & ... 22.05-12.6725.25 42/20 153753.61
SHIVA MILLS LTD. 53.00-12.3260.45 101/38 3420.18
ARIHANT FOUNDATIONS... 25.25-11.4028.50 62/23 1840.05
AVANTI FEEDS LTD. 375.10-11.25422.65 1001/350 262567986.95
RISHI TECHTEX LTD. 43.70-10.4548.80 98/39 30441.33
INDUSTRIAL & PRUDEN... 1020.00-10.291137.00 1466/1007 110.12
BHARAT BHUSHAN FINA... 16.90-9.8718.75 24/15 25420.44
SKY INDUSTRIES LTD. 34.00-9.8137.70 70/32 58222.00
COSBOARD INDUSTRIES... 15.30-9.7316.95 51/15 38770.60
PREMCO GLOBAL LTD. 291.90-9.67323.15 500/196 3651.10
BETEX INDIA LTD. 45.25-9.5050.00 71/36 7060.34
VST TILLERS TRACTOR... 1614.00-9.411781.60 3085/1526 231537.16
VETO SWITCHGEARS & ... 80.55-9.2488.75 265/68 6480853.03
CIL SECURITIES LTD. 17.65-9.0219.40 43/16 12560.23
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by