BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2020 - 11:17AM >>   ABB  1187 ATS - Market Arrow  [1.34]  ACC  1715 ATS - Market Arrow  [-0.14]  AMBUJA CEM  259 ATS - Market Arrow  [-0.82]  ASIAN PAINTS  2421.15 ATS - Market Arrow  [0.43]  AXIS BANK  609.5 ATS - Market Arrow  [1.15]  BAJAJ AUTO  3309.4 ATS - Market Arrow  [0.47]  BANKOFBARODA  58.5 ATS - Market Arrow  [0.34]  BHARTI AIRTE  493.4 ATS - Market Arrow  [2.80]  BHEL  34.55 ATS - Market Arrow  [1.17]  BPCL  392.95 ATS - Market Arrow  [-0.53]  BRITANIAINDS  3628.1 ATS - Market Arrow  [-0.18]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  761.7 ATS - Market Arrow  [-0.04]  COAL INDIA  133.7 ATS - Market Arrow  [0.22]  COLGATEPALMO  1545.3 ATS - Market Arrow  [0.45]  DABUR INDIA  504.4 ATS - Market Arrow  [0.62]  DLF  208.95 ATS - Market Arrow  [2.91]  DRREDDYSLAB  4906 ATS - Market Arrow  [-0.38]  GAIL  120.4 ATS - Market Arrow  [1.90]  GRASIM INDS  937.6 ATS - Market Arrow  [3.03]  HCLTECHNOLOG  859.8 ATS - Market Arrow  [-0.22]  HDFC  2271.2 ATS - Market Arrow  [0.77]  HDFC BANK  1392.2 ATS - Market Arrow  [1.10]  HEROMOTOCORP  3179 ATS - Market Arrow  [1.26]  HIND.UNILEV  2145.6 ATS - Market Arrow  [0.85]  HINDALCO  252.15 ATS - Market Arrow  [4.24]  ICICI BANK  492.15 ATS - Market Arrow  [2.13]  IDFC  40.05 ATS - Market Arrow  [0.38]  INDIANHOTELS  128.55 ATS - Market Arrow  [0.63]  INDUSINDBANK  904 ATS - Market Arrow  [0.89]  INFOSYS  1124.5 ATS - Market Arrow  [-0.18]  ITC LTD  198.7 ATS - Market Arrow  [1.25]  JINDALSTLPOW  266 ATS - Market Arrow  [1.10]  KOTAK BANK  1838.3 ATS - Market Arrow  [0.92]  L&T  1144.9 ATS - Market Arrow  [1.76]  LUPIN  920.7 ATS - Market Arrow  [0.63]  MAH&MAH  751.05 ATS - Market Arrow  [0.70]  MARUTI SUZUK  7797.1 ATS - Market Arrow  [0.74]  MTNL  10.4 ATS - Market Arrow  [0.58]  NESTLE  17685.8 ATS - Market Arrow  [1.07]  NIIT  172.1 ATS - Market Arrow  [1.99]  NMDC  106.15 ATS - Market Arrow  [0.38]  NTPC  99.6 ATS - Market Arrow  [0.96]  ONGC  89.25 ATS - Market Arrow  [0.62]  PNB  35.6 ATS - Market Arrow  [-0.56]  POWER GRID  196.1 ATS - Market Arrow  [1.34]  RIL  1947.85 ATS - Market Arrow  [-0.79]  SBI  257.95 ATS - Market Arrow  [0.62]  SESA GOA  128.25 ATS - Market Arrow  [1.50]  SHIPPINGCORP  64.4 ATS - Market Arrow  [5.75]  SUNPHRMINDS  554 ATS - Market Arrow  [1.09]  TATA CHEM  454.35 ATS - Market Arrow  [-0.24]  TATA GLOBAL  563.5 ATS - Market Arrow  [2.42]  TATA MOTORS  186.1 ATS - Market Arrow  [0.70]  TATA STEEL  626.15 ATS - Market Arrow  [0.85]  TATAPOWERCOM  71.35 ATS - Market Arrow  [3.11]  TCS  2720.95 ATS - Market Arrow  [0.46]  TECH MAHINDR  925.6 ATS - Market Arrow  [1.20]  ULTRATECHCEM  5117.05 ATS - Market Arrow  [4.60]  UNITED SPIRI  580.2 ATS - Market Arrow  [1.57]  WIPRO  360.5 ATS - Market Arrow  [0.10]  ZEETELEFILMS  211.5 ATS - Market Arrow  [3.42]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CAPITAL TRUST LTD. 84.3020.0070.25 213/47 85027.17
SAMRAT FORGINGS LTD. 62.7519.9852.30 52/44 700.04
INFLAME APPLIANCES ... 109.1019.9690.95 131/58 30003.27
RAMKY INFRASTRUCTUR... 40.8516.0535.20 42/15 4544918.57
OLECTRA GREENTECH L... 103.0015.8088.95 207/41 197470203.39
LOTUS CHOCOLATE COM... 19.2014.9716.70 20/9 49520.95
INDOSTAR CAPITAL FI... 344.0014.72299.85 332/166 1081537.20
THE BYKE HOSPITALIT... 19.8214.5717.30 23/8 11642523.08
DYNAMIC CABLES LTD. 28.3512.9525.10 36/16 196355.57
NAHAR SPINNING MILL... 58.1511.9351.95 54/22 139718.12
RPP INFRA PROJECTS ... 49.7510.8044.90 80/27 3323116.53
TRITON VALVES LTD. 922.0010.76832.40 1035/404 220720.35
SADBHAV INFRASTRUCT... 20.9510.2619.00 45/11 28245759.17
VIJI FINANCE LTD. 0.5510.000.50 1/0 1104930.61
MEP INFRASTRUCTURE ... 15.4010.0014.00 45/9 6893310.62
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
R J BIO TECH LTD. 9.72-10.0010.80 16/8 90000.87
VAKRANGEE LTD. 41.60-9.9646.20 56/17 1356613564.35
ANJANI SYNTHETICS L... 13.86-9.6515.34 17/10 550.01
HIMALAYA FOOD INTER... 8.95-9.049.84 11/5 13091311.72
RETRO GREEN REVOLUT... 16.00-8.8317.55 19/10 500.01
MT EDUCARE LTD. 11.85-8.6412.97 19/6 9192110.89
UTIQUE ENTERPRISES ... 1.20-8.401.31 2/1 1600.00
SALZER ELECTRONICS ... 138.60-7.88150.45 154/47 4039255.98
SHALIBHADRA FINANCE... 70.05-7.8376.00 86/35 500.04
BAID LEASING AND FI... 28.65-7.1330.85 71/21 2500.07
SADHANA NITRO CHEM ... 21.55-6.9123.15 33/13 5117411.03
SAMBANDAM SPINNING ... 55.10-6.4558.90 77/45 2000.11
PANACEA BIOTEC LTD. 219.50-6.10233.75 265/90 78863173.10
DHABRIYA POLYWOOD L... 35.60-6.0737.90 56/24 1450.05
SMARTLINK HOLDINGS ... 99.40-5.78105.50 106/50 3036030.18
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by