HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Attention Investors :
Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from
Exchange(s)
on the same day and Receive all debit and other important transactions in your demat account directly from
CDSL
on the same day………. issued in the interest of investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness
, Regarding the Revised Guidelines on
Margin Collection
. Please
click here
to read more
Today’s market
EQUITY
COMMODITY
Mutual Fund
IPO
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 17, 2025 - 12:30PM >>
ABB
5198.15
[-0.79]
ACC
1762.95
[-0.40]
AMBUJA CEM
543.7
[-0.90]
ASIAN PAINTS
2775.35
[-0.57]
AXIS BANK
1229.4
[0.80]
BAJAJ AUTO
8904.7
[-0.96]
BANKOFBARODA
286.9
[1.43]
BHARTI AIRTE
2102.55
[0.04]
BHEL
277
[-0.86]
BPCL
366.8
[-0.30]
BRITANIAINDS
6075.7
[0.18]
CIPLA
1493.05
[-0.46]
COAL INDIA
383.7
[0.52]
COLGATEPALMO
2112.5
[-2.18]
DABUR INDIA
494.85
[-0.50]
DLF
681.3
[-1.47]
DRREDDYSLAB
1277
[-0.16]
GAIL
169.15
[0.51]
GRASIM INDS
2800
[0.03]
HCLTECHNOLOG
1651.05
[-0.07]
HDFC BANK
982.75
[-1.15]
HEROMOTOCORP
5790.55
[-2.58]
HIND.UNILEV
2273.95
[-0.26]
HINDALCO
846.5
[1.09]
ICICI BANK
1349.95
[-1.17]
INDIANHOTELS
718.3
[-0.88]
INDUSINDBANK
835.7
[-1.12]
INFOSYS
1600
[0.48]
ITC LTD
399.65
[-0.51]
JINDALSTLPOW
1005.95
[-0.57]
KOTAK BANK
2167
[-0.69]
L&T
4054.9
[-0.18]
LUPIN
2114.95
[1.21]
MAH&MAH
3595.6
[-0.75]
MARUTI SUZUK
16384
[0.21]
MTNL
36.13
[-1.95]
NESTLE
1229.45
[-0.85]
NIIT
88.02
[-0.14]
NMDC
77.64
[0.65]
NTPC
320.6
[-0.12]
ONGC
232.3
[0.02]
PNB
119.2
[1.88]
POWER GRID
262.5
[0.79]
RIL
1542.6
[0.05]
SBI
975.55
[1.47]
SESA GOA
573.7
[0.76]
SHIPPINGCORP
208.45
[-3.78]
SUNPHRMINDS
1785
[0.12]
TATA CHEM
755.2
[-0.14]
TATA GLOBAL
1181.25
[1.03]
TATA MOTORS
347.55
[0.59]
TATA STEEL
169.95
[0.09]
TATAPOWERCOM
379.85
[-0.03]
TCS
3215
[0.33]
TECH MAHINDR
1577.9
[0.02]
ULTRATECHCEM
11523
[-0.03]
UNITED SPIRI
1442.35
[-0.58]
WIPRO
260.4
[0.48]
ZEETELEFILMS
92.5
[-0.27]
Sensex
84453.59
-226.27
( -0.27%)
/>
Gainers
Losers
Volume
Value
Company
Price(Rs.)
% Chg
Dilip Build
471.40
7.10
Indrapra G...
195.35
6.63
Patel Engg
30.56
5.20
Kesoram In...
9.43
4.89
more
Market News
Company News
Economic News
Industry News
Stock markets in red; CGS, CDS stocks weigh
Sensex, Nifty flat; ICICI Bank, IndusInd Bank top losers
Pre-Session: GIFT Nifty signals flat start; Asian markets trade mixed
Post-Session: Sensex slides 533.50 points on foreign fund outflows and weak..
read more
JioBlackRock Low Duration Fund - Direct Plan floats on
IOB OFS opens; govt to divest up to 3% stake at Rs 34 floor price
Welspun Living ranks No. 1 globally in S&P Global Sustainability Assessment
Suzlon secures repeat order from Yanara for 102 wind turbine generators
read more
BSPGCL signs MoUs for Rs 13,000 Crore Pumped Storage Power Projects in Bihar
Rural Local Bodies in Kerala Receive Over Rs 260 cr as First Instalment of ..
Exports up 19.37% to USD 38.13 bn in November
WPI Inflation Edges Up to (-)0.32% in November
read more
Rupee trades volatile in early session amid FPI outflows, trade deal uncert..
RBI Imposes Restrictions on Loknete R.D. (Appa) Kshirsagar Sahakari Bank, N..
Govt to sell up to 3% Stake in IOB via OFS, Targets Rs 2,100 Crore
ReNew Partners with Google for 150-MW Solar Project in Rajasthan
read more
FII Investment
MF Activity
.in Cr
Date
Inst.
Purchase
Sales
16-Dec-25
Equity
Debt
10613.56
310.05
10034.73
255.39
15-Dec-25
Equity
Debt
12346.15
799.75
12211.37
429.31
more
.in Cr
Date
Inst.
Purchase
Sales
12-Dec-25
Equity
Debt
11127.05
19353.39
8708.43
22971.59
11-Dec-25
Equity
Debt
6658.02
12822.56
4544.20
11121.66
more
market Map
Advances
Declines
Unchanged
Gold
Silver
Crude Oil
Gold
134500.00
91.00
Commodity News
Copper Futures Edge Lower on Weak Demand
Aluminium Futures Gain on Fresh Buying
Zinc Futures Slip on Weak Spot Demand
Crude Oil Futures Slip on Weak Spot Demand
read more
Metal
Agri
Energy
Commodity
Price(Rs.)
Change
% Chg
Aluminium
280.20
0.10
0.04
Lead
181.15
-0.10
-0.06
Nickel
1283.50
49.30
3.99
Nickel
1342.50
1.20
0.09
Commodity
Price(Rs.)
Change
% Chg
Mentha Oil
945.50
16.70
1.80
Commodity
Price(Rs.)
Change
% Chg
Crude Oil
5071.00
-71.00
-1.38
Crude Oil
1341.80
-85.30
-5.98
Crude Oil
1291.80
-85.30
-6.19
Crude Oil
1241.80
-85.40
-6.43
Crude Oil
1191.80
-85.40
-6.69
Crude Oil
1141.80
-85.40
-6.96
Crude Oil
1091.80
-85.50
-7.26
Crude Oil
1041.80
-85.50
-7.58
Crude Oil
991.80
-85.50
-7.94
Crude Oil
941.90
-85.40
-8.31
Crude Oil
891.90
-85.50
-8.75
Crude Oil
841.90
-85.50
-9.22
Crude Oil
791.90
-85.50
-9.74
Crude Oil
741.90
-85.60
-10.34
Crude Oil
691.90
-85.60
-11.01
Crude Oil
641.90
-85.60
-11.77
Crude Oil
591.90
-85.70
-12.65
Crude Oil
541.90
-85.70
-13.66
Crude Oil
491.90
-85.70
-14.84
Crude Oil
381.70
-126.60
-24.91
Crude Oil
325.10
-103.60
-24.17
Crude Oil
272.10
-75.20
-21.65
Crude Oil
224.10
-146.00
-39.45
Crude Oil
161.70
-85.70
-34.64
Crude Oil
116.30
-82.20
-41.41
Crude Oil
54.60
-100.90
-64.89
Crude Oil
5.20
-107.00
-95.37
Crude Oil
0.30
-72.40
-99.59
Crude Oil
0.10
-42.00
-99.76
Crude Oil
0.10
-22.60
-99.56
Crude Oil
0.10
-13.30
-99.25
Crude Oil
0.10
-8.40
-98.82
Crude Oil
0.10
-5.90
-98.33
Crude Oil
0.10
-3.90
-97.50
Crude Oil
0.10
-3.50
-97.22
Crude Oil
0.10
-2.80
-96.55
Crude Oil
0.10
-2.10
-95.45
Crude Oil
0.10
-2.10
-95.45
Crude Oil
0.10
-1.50
-93.75
Crude Oil
0.10
-1.30
-92.86
Crude Oil
0.10
-1.20
-92.31
Crude Oil
0.10
-1.40
-93.33
Crude Oil
0.10
-1.40
-93.33
Crude Oil
0.10
-1.10
-91.67
Crude Oil
0.10
-1.00
-90.91
Crude Oil
0.10
-0.80
-88.89
Crude Oil
0.20
-0.70
-77.78
Crude Oil
0.10
-0.80
-88.89
Crude Oil
0.20
-1.50
-88.24
Crude Oil
0.10
-0.70
-87.50
Crude Oil
0.40
-1.30
-76.47
Crude Oil
0.10
-0.80
-88.89
Crude Oil
0.10
0.00
0.00
Crude Oil
0.40
-0.50
-55.56
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-1.00
-90.91
Crude Oil
0.10
0.00
0.00
Crude Oil
0.90
0.10
12.50
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-1.00
-90.91
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-0.90
-90.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-0.80
-88.89
Crude Oil
0.10
0.00
0.00
Crude Oil
0.30
-1.10
-78.57
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-0.70
-87.50
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-0.60
-85.71
Crude Oil
0.10
0.00
0.00
Crude Oil
0.10
-1.00
-90.91
Crude Oil
1.20
0.00
0.00
Crude Oil
0.10
-0.50
-83.33
Crude Oil
1.20
0.00
0.00
Crude Oil
0.10
-1.30
-92.86
Crude Oil
0.10
-1.50
-93.75
Crude Oil
0.10
-2.10
-95.45
Crude Oil
0.10
-2.60
-96.30
Crude Oil
0.10
-3.20
-96.97
Crude Oil
0.10
-4.20
-97.67
Crude Oil
0.10
-5.50
-98.21
Crude Oil
0.10
-8.00
-98.77
Crude Oil
0.10
-12.20
-99.19
Crude Oil
7.90
-11.20
-58.64
Crude Oil
41.60
11.30
37.29
Crude Oil
87.90
38.20
76.86
Crude Oil
138.90
59.00
73.84
Crude Oil
182.90
64.50
54.48
Crude Oil
238.40
74.50
45.45
Crude Oil
272.40
62.30
29.65
Crude Oil
331.40
74.30
28.90
Crude Oil
383.70
70.80
22.63
Crude Oil
437.20
77.70
21.61
Crude Oil
478.30
91.20
23.56
Crude Oil
529.30
71.40
15.59
Crude Oil
577.00
155.30
36.83
Crude Oil
623.80
122.40
24.41
Crude Oil
661.30
150.00
29.34
Crude Oil
744.80
178.90
31.61
Crude Oil
709.50
87.90
14.14
Crude Oil
820.00
148.40
22.10
Crude Oil
807.90
86.40
11.98
Crude Oil
948.60
132.40
16.22
Crude Oil
907.90
86.40
10.52
Crude Oil
957.80
86.40
9.92
Crude Oil
1007.80
86.40
9.38
Crude Oil
1057.80
86.40
8.89
Crude Oil
1107.80
86.40
8.46
Crude Oil
1157.80
86.50
8.07
Crude Oil
1207.80
86.50
7.71
Crude Oil
1257.80
86.50
7.38
Crude Oil
1307.80
86.60
7.09
Crude Oil
1357.80
86.60
6.81
Crude Oil
1407.80
86.60
6.55
Crude Oil
1457.80
86.70
6.32
Crude Oil
1507.80
86.70
6.10
Crude Oil
1557.80
86.70
5.89
Crude Oil
1607.70
86.70
5.70
Crude Oil
1657.70
86.70
5.52
Crude Oil
1707.70
86.70
5.35
Crude Oil
1757.70
86.80
5.19
Crude Oil
1807.70
86.80
5.04
Crude Oil
1857.70
86.80
4.90
Crude Oil
1907.70
86.90
4.77
Gainers
Losers
Volume
Value
Commodity Name
Price(Rs.)
% Chg.
ELECTRICITY
3,933.00
16.87
SILVER
209,036.00
10.44
SILVER M
217,893.00
7.98
SILVER M
210,136.00
6.66
SILVER MICRO AHM
210,063.00
6.56
more
Commodity Name
Price(Rs.)
% Chg.
NATURAL GAS MINI
355.90
-15.72
NATURAL GAS HZR
356.00
-15.57
NATURAL GAS HZR
336.80
-13.21
NATURAL GAS MINI
336.90
-13.21
NATURAL GAS HZR
306.00
-10.96
more
Commodity Name
Price(Rs.)
% Chg.
NATURAL GAS HZR
356.00
-15.57
NATURAL GAS HZR
336.80
-13.21
NATURAL GAS MINI
355.90
-15.72
COPPER
1,105.90
2.47
ZINC MUM
302.95
-2.44
more
Commodity Name
Price(Rs.)
% Chg.
GOLD
134,409.00
3.30
SILVER
197,755.00
5.15
SILVER M
198,400.00
5.21
GOLD M
132,627.00
2.92
NATURAL GAS HZR
356.00
-15.57
more
3Mths
6Mths
1Yr
2Yrs
Equity - Index Fund
1.99
Equity - ELSS
-0.29
Equity - Diversified
-0.41
Equity - Sector Fund
-0.51
Mutual Fund News
Canara Robeco AMC has declared 15% Interim dividend for the financial year ..
Canara Robeco AMC - Record Date For The Purpose Of Interim Dividend.
Canara Robeco AMC - Corporate Action-Board approves Dividend
Canara Robeco AMC - Board Meeting Outcome for Outcome Of The Board Meeting
read more
Gainers
Losers
No Data Available
more
No Data Available
more
New Fund Offering
Forthcoming NFO's
Scheme
Open Date
Close Date
GrowwNiftyMetalETF
03/12/2025
17/12/2025
GrowwMulAssetOmFOF
03/12/2025
17/12/2025
Abakkus FlexiCap
08/12/2025
22/12/2025
Edelwe SilvETF FOF
08/12/2025
22/12/2025
AxisGold%SilPasFOF
10/12/2025
22/12/2025
Scheme
Open Date
Close Date
DSP NiftyNext50ETF
19/12/2025
30/12/2025
DSP NiftyNext50ETFDP
19/12/2025
30/12/2025
DSP Nifty500 Index
19/12/2025
30/12/2025
DSP Nifty500 Index
19/12/2025
30/12/2025
DSP Nifty500 Index
19/12/2025
30/12/2025
Closed
Open
Forthcoming
Company Name
Open Date
Close Date
Offer Price
Marc Techn...
17/12/25
19/12/25
93.00
Global Oce...
17/12/25
19/12/25
78.00
KSH Intern...
16/12/25
18/12/25
384.00
more
Company Name
Open Date
Close Date
Offer Price
Stanbik Ag...
12/12/25
16/12/25
30.00
ICICI Prud...
12/12/25
16/12/25
2165.00
Exim Routes
12/12/25
16/12/25
88.00
Ashwini Co...
12/12/25
16/12/25
142.00
Pajson Agr...
11/12/25
15/12/25
118.00
more
Company Name
Open Date
Close Date
Offer Price
Shyam Dhan...
22/12/25
24/12/25
70.00
Gujarat Ki...
22/12/25
24/12/25
114.00
Dachepalli...
22/12/25
24/12/25
102.00
Phytochem ...
18/12/25
22/12/25
98.00
Marc Techn...
17/12/25
19/12/25
93.00
more
IPO News
Nephrocare Health Services Ltd. debuts with 6.89% premium at Rs 491.70
Park Medi World Ltd. debuts with 3.95% discount at Rs 155.60
Shipwaves Online Ltd. debuts with 0.00% discount at Rs 12.00
Unisem Agritech Ltd. debuts with 0.00% discount at Rs 65.00
read more
Performance Tracker
Company Name
List Date
List Price
Curr Price
3B Films Ltd.
06/06/25
36.29
33.00
3C IT Solutions & Telecom (India) Ltd.
12/06/24
38.00
16.50
7NR Retail Ltd.
18/07/17
27.20
4.11
A & M Febcon Ltd.
14/09/17
13.75
0.95
A and M Jumbo Bags Ltd.
12/02/18
90.00
7.80