Close
Attention Investors : Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from Exchange(s) on the same day and Receive all debit and other important transactions in your demat account directly from CDSL on the same day………. issued in the interest of investors.   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness, Regarding the Revised Guidelines on Margin Collection. Please click here to read more

Today’s market

BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 - 12:30PM >>   ABB  5198.15 ATS - Market Arrow  [-0.79]  ACC  1762.95 ATS - Market Arrow  [-0.40]  AMBUJA CEM  543.7 ATS - Market Arrow  [-0.90]  ASIAN PAINTS  2775.35 ATS - Market Arrow  [-0.57]  AXIS BANK  1229.4 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8904.7 ATS - Market Arrow  [-0.96]  BANKOFBARODA  286.9 ATS - Market Arrow  [1.43]  BHARTI AIRTE  2102.55 ATS - Market Arrow  [0.04]  BHEL  277 ATS - Market Arrow  [-0.86]  BPCL  366.8 ATS - Market Arrow  [-0.30]  BRITANIAINDS  6075.7 ATS - Market Arrow  [0.18]  CIPLA  1493.05 ATS - Market Arrow  [-0.46]  COAL INDIA  383.7 ATS - Market Arrow  [0.52]  COLGATEPALMO  2112.5 ATS - Market Arrow  [-2.18]  DABUR INDIA  494.85 ATS - Market Arrow  [-0.50]  DLF  681.3 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1277 ATS - Market Arrow  [-0.16]  GAIL  169.15 ATS - Market Arrow  [0.51]  GRASIM INDS  2800 ATS - Market Arrow  [0.03]  HCLTECHNOLOG  1651.05 ATS - Market Arrow  [-0.07]  HDFC BANK  982.75 ATS - Market Arrow  [-1.15]  HEROMOTOCORP  5790.55 ATS - Market Arrow  [-2.58]  HIND.UNILEV  2273.95 ATS - Market Arrow  [-0.26]  HINDALCO  846.5 ATS - Market Arrow  [1.09]  ICICI BANK  1349.95 ATS - Market Arrow  [-1.17]  INDIANHOTELS  718.3 ATS - Market Arrow  [-0.88]  INDUSINDBANK  835.7 ATS - Market Arrow  [-1.12]  INFOSYS  1600 ATS - Market Arrow  [0.48]  ITC LTD  399.65 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1005.95 ATS - Market Arrow  [-0.57]  KOTAK BANK  2167 ATS - Market Arrow  [-0.69]  L&T  4054.9 ATS - Market Arrow  [-0.18]  LUPIN  2114.95 ATS - Market Arrow  [1.21]  MAH&MAH  3595.6 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  16384 ATS - Market Arrow  [0.21]  MTNL  36.13 ATS - Market Arrow  [-1.95]  NESTLE  1229.45 ATS - Market Arrow  [-0.85]  NIIT  88.02 ATS - Market Arrow  [-0.14]  NMDC  77.64 ATS - Market Arrow  [0.65]  NTPC  320.6 ATS - Market Arrow  [-0.12]  ONGC  232.3 ATS - Market Arrow  [0.02]  PNB  119.2 ATS - Market Arrow  [1.88]  POWER GRID  262.5 ATS - Market Arrow  [0.79]  RIL  1542.6 ATS - Market Arrow  [0.05]  SBI  975.55 ATS - Market Arrow  [1.47]  SESA GOA  573.7 ATS - Market Arrow  [0.76]  SHIPPINGCORP  208.45 ATS - Market Arrow  [-3.78]  SUNPHRMINDS  1785 ATS - Market Arrow  [0.12]  TATA CHEM  755.2 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1181.25 ATS - Market Arrow  [1.03]  TATA MOTORS  347.55 ATS - Market Arrow  [0.59]  TATA STEEL  169.95 ATS - Market Arrow  [0.09]  TATAPOWERCOM  379.85 ATS - Market Arrow  [-0.03]  TCS  3215 ATS - Market Arrow  [0.33]  TECH MAHINDR  1577.9 ATS - Market Arrow  [0.02]  ULTRATECHCEM  11523 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1442.35 ATS - Market Arrow  [-0.58]  WIPRO  260.4 ATS - Market Arrow  [0.48]  ZEETELEFILMS  92.5 ATS - Market Arrow  [-0.27]  
 
Sensex   84453.59 -226.27
( -0.27%)
/>
 CompanyPrice(Rs.)% Chg
arrow Dilip Build471.407.10
arrow Indrapra G...195.356.63
arrow Patel Engg30.565.20
arrow Kesoram In...9.434.89
more
       
.in Cr
DateInst.PurchaseSales
16-Dec-25 Equity
Debt
10613.56
310.05
10034.73
255.39
15-Dec-25 Equity
Debt
12346.15
799.75
12211.37
429.31
more
       
.in Cr
DateInst.PurchaseSales
12-Dec-25 Equity
Debt
11127.05
19353.39
8708.43
22971.59
11-Dec-25 Equity
Debt
6658.02
12822.56
4544.20
11121.66
more
market Map
Advances
 
Declines
 
Unchanged
 
  
Gold    134500.00 Green arrow    91.00
CommodityPrice(Rs.)Change% Chg
Aluminium 280.200.100.04
Lead 181.15-0.10-0.06
Nickel 1283.5049.303.99
Nickel 1342.501.200.09
CommodityPrice(Rs.)Change% Chg
Mentha Oil 945.5016.701.80
CommodityPrice(Rs.)Change% Chg
Crude Oil 5071.00-71.00-1.38
Crude Oil 1341.80-85.30-5.98
Crude Oil 1291.80-85.30-6.19
Crude Oil 1241.80-85.40-6.43
Crude Oil 1191.80-85.40-6.69
Crude Oil 1141.80-85.40-6.96
Crude Oil 1091.80-85.50-7.26
Crude Oil 1041.80-85.50-7.58
Crude Oil 991.80-85.50-7.94
Crude Oil 941.90-85.40-8.31
Crude Oil 891.90-85.50-8.75
Crude Oil 841.90-85.50-9.22
Crude Oil 791.90-85.50-9.74
Crude Oil 741.90-85.60-10.34
Crude Oil 691.90-85.60-11.01
Crude Oil 641.90-85.60-11.77
Crude Oil 591.90-85.70-12.65
Crude Oil 541.90-85.70-13.66
Crude Oil 491.90-85.70-14.84
Crude Oil 381.70-126.60-24.91
Crude Oil 325.10-103.60-24.17
Crude Oil 272.10-75.20-21.65
Crude Oil 224.10-146.00-39.45
Crude Oil 161.70-85.70-34.64
Crude Oil 116.30-82.20-41.41
Crude Oil 54.60-100.90-64.89
Crude Oil 5.20-107.00-95.37
Crude Oil 0.30-72.40-99.59
Crude Oil 0.10-42.00-99.76
Crude Oil 0.10-22.60-99.56
Crude Oil 0.10-13.30-99.25
Crude Oil 0.10-8.40-98.82
Crude Oil 0.10-5.90-98.33
Crude Oil 0.10-3.90-97.50
Crude Oil 0.10-3.50-97.22
Crude Oil 0.10-2.80-96.55
Crude Oil 0.10-2.10-95.45
Crude Oil 0.10-2.10-95.45
Crude Oil 0.10-1.50-93.75
Crude Oil 0.10-1.30-92.86
Crude Oil 0.10-1.20-92.31
Crude Oil 0.10-1.40-93.33
Crude Oil 0.10-1.40-93.33
Crude Oil 0.10-1.10-91.67
Crude Oil 0.10-1.00-90.91
Crude Oil 0.10-0.80-88.89
Crude Oil 0.20-0.70-77.78
Crude Oil 0.10-0.80-88.89
Crude Oil 0.20-1.50-88.24
Crude Oil 0.10-0.70-87.50
Crude Oil 0.40-1.30-76.47
Crude Oil 0.10-0.80-88.89
Crude Oil 0.100.000.00
Crude Oil 0.40-0.50-55.56
Crude Oil 0.100.000.00
Crude Oil 0.10-1.00-90.91
Crude Oil 0.100.000.00
Crude Oil 0.900.1012.50
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.10-1.00-90.91
Crude Oil 0.100.000.00
Crude Oil 0.10-0.90-90.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.10-0.80-88.89
Crude Oil 0.100.000.00
Crude Oil 0.30-1.10-78.57
Crude Oil 0.100.000.00
Crude Oil 0.10-0.70-87.50
Crude Oil 0.100.000.00
Crude Oil 0.10-0.60-85.71
Crude Oil 0.100.000.00
Crude Oil 0.10-1.00-90.91
Crude Oil 1.200.000.00
Crude Oil 0.10-0.50-83.33
Crude Oil 1.200.000.00
Crude Oil 0.10-1.30-92.86
Crude Oil 0.10-1.50-93.75
Crude Oil 0.10-2.10-95.45
Crude Oil 0.10-2.60-96.30
Crude Oil 0.10-3.20-96.97
Crude Oil 0.10-4.20-97.67
Crude Oil 0.10-5.50-98.21
Crude Oil 0.10-8.00-98.77
Crude Oil 0.10-12.20-99.19
Crude Oil 7.90-11.20-58.64
Crude Oil 41.6011.3037.29
Crude Oil 87.9038.2076.86
Crude Oil 138.9059.0073.84
Crude Oil 182.9064.5054.48
Crude Oil 238.4074.5045.45
Crude Oil 272.4062.3029.65
Crude Oil 331.4074.3028.90
Crude Oil 383.7070.8022.63
Crude Oil 437.2077.7021.61
Crude Oil 478.3091.2023.56
Crude Oil 529.3071.4015.59
Crude Oil 577.00155.3036.83
Crude Oil 623.80122.4024.41
Crude Oil 661.30150.0029.34
Crude Oil 744.80178.9031.61
Crude Oil 709.5087.9014.14
Crude Oil 820.00148.4022.10
Crude Oil 807.9086.4011.98
Crude Oil 948.60132.4016.22
Crude Oil 907.9086.4010.52
Crude Oil 957.8086.409.92
Crude Oil 1007.8086.409.38
Crude Oil 1057.8086.408.89
Crude Oil 1107.8086.408.46
Crude Oil 1157.8086.508.07
Crude Oil 1207.8086.507.71
Crude Oil 1257.8086.507.38
Crude Oil 1307.8086.607.09
Crude Oil 1357.8086.606.81
Crude Oil 1407.8086.606.55
Crude Oil 1457.8086.706.32
Crude Oil 1507.8086.706.10
Crude Oil 1557.8086.705.89
Crude Oil 1607.7086.705.70
Crude Oil 1657.7086.705.52
Crude Oil 1707.7086.705.35
Crude Oil 1757.7086.805.19
Crude Oil 1807.7086.805.04
Crude Oil 1857.7086.804.90
Crude Oil 1907.7086.904.77
Commodity NamePrice(Rs.)% Chg.
ELECTRICITY 3,933.0016.87
SILVER 209,036.0010.44
SILVER M 217,893.007.98
SILVER M 210,136.006.66
SILVER MICRO AHM 210,063.006.56
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS MINI 355.90-15.72
NATURAL GAS HZR 356.00-15.57
NATURAL GAS HZR 336.80-13.21
NATURAL GAS MINI 336.90-13.21
NATURAL GAS HZR 306.00-10.96
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 356.00-15.57
NATURAL GAS HZR 336.80-13.21
NATURAL GAS MINI 355.90-15.72
COPPER 1,105.902.47
ZINC MUM 302.95-2.44
Commodity NamePrice(Rs.)% Chg.
GOLD 134,409.003.30
SILVER 197,755.005.15
SILVER M 198,400.005.21
GOLD M 132,627.002.92
NATURAL GAS HZR 356.00-15.57
  

Equity - Index Fund 1.99
Equity - ELSS -0.29
Equity - Diversified -0.41
Equity - Sector Fund -0.51
No Data Available
No Data Available
SchemeOpen DateClose Date
GrowwNiftyMetalETF 03/12/202517/12/2025
GrowwMulAssetOmFOF 03/12/202517/12/2025
Abakkus FlexiCap 08/12/202522/12/2025
Edelwe SilvETF FOF 08/12/202522/12/2025
AxisGold%SilPasFOF 10/12/202522/12/2025
SchemeOpen DateClose Date
DSP NiftyNext50ETF 19/12/202530/12/2025
DSP NiftyNext50ETFDP 19/12/202530/12/2025
DSP Nifty500 Index 19/12/202530/12/2025
DSP Nifty500 Index 19/12/202530/12/2025
DSP Nifty500 Index 19/12/202530/12/2025
  
Company NameOpen DateClose DateOffer Price
Marc Techn... 17/12/2519/12/2593.00
Global Oce... 17/12/2519/12/2578.00
KSH Intern... 16/12/2518/12/25384.00
Company NameOpen DateClose DateOffer Price
Stanbik Ag... 12/12/2516/12/2530.00
ICICI Prud... 12/12/2516/12/252165.00
Exim Routes 12/12/2516/12/2588.00
Ashwini Co... 12/12/2516/12/25142.00
Pajson Agr... 11/12/2515/12/25118.00
Company NameOpen DateClose DateOffer Price
Shyam Dhan... 22/12/2524/12/2570.00
Gujarat Ki... 22/12/2524/12/25114.00
Dachepalli... 22/12/2524/12/25102.00
Phytochem ... 18/12/2522/12/2598.00
Marc Techn... 17/12/2519/12/2593.00
Performance Tracker
Company NameList DateList PriceCurr Price
3B Films Ltd. 06/06/2536.2933.00
3C IT Solutions & Telecom (India) Ltd. 12/06/2438.0016.50
7NR Retail Ltd. 18/07/1727.204.11
A & M Febcon Ltd. 14/09/1713.750.95
A and M Jumbo Bags Ltd. 12/02/1890.007.80
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by