HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Attention Investors :
Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from
Exchange(s)
on the same day and Receive all debit and other important transactions in your demat account directly from
CDSL
on the same day………. issued in the interest of investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness
, Regarding the Revised Guidelines on
Margin Collection
. Please
click here
to read more
Today’s market
EQUITY
COMMODITY
Mutual Fund
IPO
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 20, 2026 >>
ABB
5985.35
[4.72]
ACC
1613.25
[-0.36]
AMBUJA CEM
512.1
[0.03]
ASIAN PAINTS
2428.35
[1.12]
AXIS BANK
1368.25
[0.91]
BAJAJ AUTO
9806.9
[0.87]
BANKOFBARODA
308.95
[1.53]
BHARTI AIRTE
1977.7
[-0.63]
BHEL
257.15
[1.22]
BPCL
365.85
[-0.50]
BRITANIAINDS
6094.95
[-0.24]
CIPLA
1341.45
[0.93]
COAL INDIA
423.6
[1.78]
COLGATEPALMO
2195.3
[1.29]
DABUR INDIA
509.9
[1.65]
DLF
629.2
[1.39]
DRREDDYSLAB
1280.3
[0.04]
GAIL
168.4
[1.17]
GRASIM INDS
2834.1
[-1.08]
HCLTECHNOLOG
1437.05
[-0.92]
HDFC BANK
911.9
[-0.45]
HEROMOTOCORP
5462.5
[0.92]
HIND.UNILEV
2315
[1.56]
HINDALCO
935.85
[3.35]
ICICI BANK
1393.55
[0.24]
INDIANHOTELS
674.3
[0.33]
INDUSINDBANK
925.5
[-0.19]
INFOSYS
1352.75
[-1.23]
ITC LTD
327
[0.38]
JINDALSTLPOW
1216.9
[0.71]
KOTAK BANK
421.35
[1.15]
L&T
4380.25
[2.37]
LUPIN
2219.7
[-0.39]
MAH&MAH
3413
[-0.53]
MARUTI SUZUK
14987.55
[0.56]
MTNL
30.17
[-1.21]
NESTLE
1293.3
[1.16]
NIIT
73.83
[-0.82]
NMDC
80.05
[1.07]
NTPC
373.05
[2.73]
ONGC
278.7
[1.53]
PNB
129.65
[2.69]
POWER GRID
298.9
[1.44]
RIL
1420.05
[0.66]
SBI
1216.15
[0.76]
SESA GOA
682.35
[0.90]
SHIPPINGCORP
254.95
[-2.47]
SUNPHRMINDS
1724.45
[0.66]
TATA CHEM
715.3
[1.45]
TATA GLOBAL
1156.55
[-0.05]
TATA MOTORS
377.9
[0.59]
TATA STEEL
208.25
[1.36]
TATAPOWERCOM
377.95
[2.29]
TCS
2686.65
[0.23]
TECH MAHINDR
1457.15
[-1.61]
ULTRATECHCEM
12764.4
[0.70]
UNITED SPIRI
1378.65
[-1.22]
WIPRO
209.95
[-0.62]
ZEETELEFILMS
90.76
[-2.21]
Sensex
82814.71
+316.57
( 0.38%)
/>
Gainers
Losers
Volume
Value
Company
Price(Rs.)
% Chg
KRN Heat E...
877.75
11.33
VesuvusInd...
560.20
8.30
Hyundai
2304.50
5.73
Thermax
3149.65
4.95
more
Market News
Company News
Economic News
Industry News
Post Session: Sensex gains 317 pts, Nifty ends above 25,550; power stocks s..
Sensex, Nifty hold gains; IT drag
Mid-Session: Indices continue to trade higher; Nifty near 25,650
Indices edge higher; BEL, HUL Top gainers
read more
McNally Bharat Engg. posts Q3 net loss of Rs 61.22 cr
Virtual Global Edu. has submitted to BSE the Shareholding Pattern for the P..
Swojas Foods has submitted to BSE the Shareholding Pattern for the Period E..
Canara Robeco Banking And Financial Services Fund floats on
read more
RBI issues amendment directions on capital market exposure norms
Net Direct Tax Collection Rises 9.4% to Rs 19.44 Lakh Crore Till February 10
RBI Issues Draft Amendment Directions on Advertising and Sale of Financial ..
Government to Release January Inflation Data Based on New CPI Series on Thu..
read more
Rupee Falls 27 Paise to 90.95 Against US Dollar in Early Trade
Rupee Gains 5 Paise to 90.67 Against US Dollar
Rupee Edges Up 1 Paisa to 90.73 Against US Dollar
Rupee Edges Down 1 Paisa to 90.67 Against US Dollar
read more
FII Investment
MF Activity
.in Cr
Date
Inst.
Purchase
Sales
20-Feb-26
Equity
Debt
18803.29
714.97
16879.53
209.03
18-Feb-26
Equity
Debt
9401.64
532.29
7781.55
175.74
more
.in Cr
Date
Inst.
Purchase
Sales
19-Feb-26
Equity
Debt
2900.37
0.00
4148.48
0.00
18-Feb-26
Equity
Debt
3244.88
7222.52
3352.03
9936.37
more
market Map
Advances
Declines
Unchanged
Gold
Silver
Crude Oil
Gold
156876.00
2057.00
Commodity News
Gold futures rise on firm spot demand
Silver futures jump Rs 5,465 on fresh buying
Copper futures rise on improved spot demand
Crude oil futures edge lower on weak global cues
read more
Metal
Agri
Energy
Commodity
Price(Rs.)
Change
% Chg
Aluminium
307.25
1.05
0.34
Copper
1168.15
7.90
0.68
Copper
125.00
0.00
0.00
Copper
155.22
-21.07
-11.95
Copper
150.23
-21.06
-12.29
Copper
145.23
-21.07
-12.67
Copper
140.23
-21.07
-13.06
Copper
135.23
-21.07
-13.48
Copper
130.23
-21.07
-13.93
Copper
125.23
-21.07
-14.40
Copper
120.23
-21.07
-14.91
Copper
115.23
-21.08
-15.46
Copper
110.23
-21.08
-16.05
Copper
105.23
-21.08
-16.69
Copper
100.23
-21.09
-17.38
Copper
95.24
-21.08
-18.12
Copper
70.67
-40.66
-36.52
Copper
85.24
-21.11
-19.85
Copper
80.25
-21.12
-20.83
Copper
75.26
-21.14
-21.93
Copper
70.27
-21.17
-23.15
Copper
82.92
-3.58
-4.14
Copper
70.64
7.64
12.13
Copper
55.43
-21.26
-27.72
Copper
50.56
-21.28
-29.62
Copper
45.76
-21.29
-31.75
Copper
41.04
-21.28
-34.15
Copper
36.46
-21.20
-36.77
Copper
32.04
-21.07
-39.67
Copper
41.12
31.12
311.20
Copper
28.55
2.00
7.53
Copper
26.50
0.00
0.00
Copper
17.95
-1.55
-7.95
Copper
12.70
-9.54
-42.90
Copper
7.46
-6.18
-45.31
Copper
2.57
-10.12
-79.75
Copper
0.20
-8.76
-97.77
Copper
0.03
-7.60
-99.61
Copper
0.04
-5.71
-99.30
Copper
0.58
-5.18
-89.93
Copper
0.01
-3.63
-99.73
Copper
1.09
-4.28
-79.70
Copper
0.01
-2.26
-99.56
Copper
0.08
-3.35
-97.67
Copper
0.02
-1.49
-98.68
Copper
0.04
-3.59
-98.90
Copper
0.02
-1.02
-98.08
Copper
0.22
-4.16
-94.98
Copper
0.03
-0.72
-96.00
Copper
0.31
-1.55
-83.33
Copper
0.01
-0.63
-98.44
Copper
0.24
-0.86
-78.18
Copper
0.01
-0.54
-98.18
Copper
0.01
-0.62
-98.41
Copper
0.01
-0.48
-97.96
Copper
0.01
-0.34
-97.14
Copper
0.01
-0.41
-97.62
Copper
0.01
-0.17
-94.44
Copper
0.01
-0.37
-97.37
Copper
0.01
-0.08
-88.89
Copper
0.01
-0.37
-97.37
Copper
0.26
-0.94
-78.33
Copper
0.02
-0.29
-93.55
Copper
0.01
-0.79
-98.75
Copper
0.02
-0.19
-90.48
Copper
0.02
-0.35
-94.59
Copper
0.01
-0.21
-95.45
Copper
0.01
0.00
0.00
Copper
0.01
-0.22
-95.65
Copper
0.01
0.00
0.00
Copper
0.01
-0.16
-94.12
Copper
0.02
0.01
100.00
Copper
0.01
-0.16
-94.12
Copper
0.01
0.00
0.00
Copper
0.02
-0.14
-87.50
Copper
0.06
0.05
500.00
Copper
0.02
-0.27
-93.10
Copper
0.01
0.00
0.00
Copper
0.01
-0.13
-92.86
Copper
0.01
0.00
0.00
Copper
0.01
-0.12
-92.31
Copper
0.01
-0.13
-92.86
Copper
0.01
-0.10
-90.91
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
-0.09
-90.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
-0.06
-85.71
Copper
0.01
0.00
0.00
Copper
0.02
-0.28
-93.33
Copper
0.01
0.00
0.00
Copper
0.20
0.00
0.00
Copper
0.05
0.04
400.00
Copper
0.01
-0.05
-83.33
Copper
0.01
-0.05
-83.33
Copper
180.22
-21.06
-10.46
Copper
175.22
-21.07
-10.73
Copper
170.22
-21.07
-11.01
Copper
165.22
-21.07
-11.31
Copper
0.01
-0.07
-87.50
Copper
0.06
-0.33
-84.62
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
-0.11
-91.67
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
-0.01
-50.00
Copper
0.01
-0.02
-66.67
Copper
0.01
-0.04
-80.00
Copper
1.70
0.00
0.00
Copper
0.03
-0.09
-75.00
Copper
0.06
-0.11
-64.71
Copper
0.01
-1.32
-99.25
Copper
0.19
-0.18
-48.65
Copper
0.01
-1.88
-99.47
Copper
0.51
-0.21
-29.17
Copper
0.01
-3.02
-99.67
Copper
1.22
-0.11
-8.27
Copper
0.01
-4.42
-99.77
Copper
0.15
-13.59
-98.91
Copper
0.02
-6.31
-99.68
Copper
0.02
-6.68
-99.70
Copper
0.02
-8.96
-99.78
Copper
0.06
-13.75
-99.57
Copper
0.07
-13.07
-99.47
Copper
0.12
-18.36
-99.35
Copper
2.09
-16.12
-88.52
Copper
3.00
-4.39
-59.40
Copper
12.04
-12.34
-50.62
Copper
12.70
0.00
0.00
Copper
22.25
-11.77
-34.60
Copper
20.67
0.00
0.00
Copper
32.05
-8.77
-21.48
Copper
45.39
14.69
47.85
Copper
44.07
0.71
1.64
Copper
55.01
16.68
43.52
Copper
50.31
-9.92
-16.47
Copper
64.84
18.19
38.99
Copper
59.66
-1.66
-2.71
Copper
74.77
19.28
34.74
Copper
72.96
-8.17
-10.07
Copper
84.75
20.02
30.93
Copper
80.24
-10.95
-12.01
Copper
94.74
20.48
27.58
Copper
90.65
1.48
1.66
Copper
104.73
20.76
24.72
Copper
103.98
15.11
17.00
Copper
114.73
20.93
22.31
Copper
111.60
2.20
2.01
Copper
124.73
21.02
20.27
Copper
126.23
0.00
0.00
Copper
134.73
21.07
18.54
Copper
131.93
-9.53
-6.74
Copper
144.73
21.10
17.07
Copper
142.97
14.35
11.16
Copper
154.72
21.10
15.79
Copper
152.34
-4.89
-3.11
Copper
164.72
21.11
14.70
Copper
162.80
-9.70
-5.62
Copper
174.72
21.12
13.75
Copper
178.89
0.00
0.00
Copper
184.72
21.12
12.91
Copper
181.32
-5.30
-2.84
Copper
194.72
21.13
12.17
Copper
188.72
7.72
4.27
Copper
204.72
21.13
11.51
Copper
210.00
21.41
11.35
Copper
214.71
21.12
10.91
Copper
211.72
13.14
6.62
Copper
224.71
21.13
10.38
Copper
220.45
17.70
8.73
Copper
230.00
16.60
7.78
Copper
239.71
21.13
9.67
Copper
244.71
21.13
9.45
Copper
249.71
21.13
9.24
Copper
254.71
21.14
9.05
Copper
259.71
21.14
8.86
Copper
264.71
21.14
8.68
Copper
269.71
21.14
8.50
Copper
274.70
21.13
8.33
Copper
279.70
21.13
8.17
Copper
284.70
21.14
8.02
Copper
289.70
21.14
7.87
Copper
294.70
21.14
7.73
Copper
299.70
21.14
7.59
Copper
304.70
21.14
7.46
Copper
309.70
21.14
7.33
Copper
314.70
21.15
7.20
Copper
319.70
21.15
7.08
Copper
324.70
21.15
6.97
Copper
0.01
-0.10
-90.91
Copper
0.01
0.00
0.00
Copper
0.06
0.00
0.00
Copper
0.01
0.00
0.00
Lead
187.75
-0.20
-0.11
Nickel
1556.70
4.40
0.28
Zinc
326.30
2.30
0.71
Zinc
58.99
-1.14
-1.90
Zinc
56.49
-1.14
-1.98
Zinc
53.99
-1.14
-2.07
Zinc
51.49
-1.14
-2.17
Zinc
48.99
-1.14
-2.27
Zinc
46.49
-1.14
-2.39
Zinc
43.99
-1.15
-2.55
Zinc
41.49
-1.15
-2.70
Zinc
38.99
-1.15
-2.86
Zinc
36.49
-1.15
-3.06
Zinc
33.99
-1.15
-3.27
Zinc
31.49
-1.15
-3.52
Zinc
29.00
-1.14
-3.78
Zinc
26.50
-1.14
-4.12
Zinc
24.00
-1.14
-4.53
Zinc
21.50
-1.14
-5.04
Zinc
19.00
-1.14
-5.66
Zinc
16.50
-1.15
-6.52
Zinc
14.00
-1.15
-7.59
Zinc
11.50
-1.17
-9.23
Zinc
9.01
-1.23
-12.01
Zinc
6.58
-1.32
-16.71
Zinc
5.77
0.94
19.46
Zinc
2.45
-1.43
-36.86
Zinc
0.81
-1.29
-61.43
Zinc
0.43
-0.70
-61.95
Zinc
0.09
-0.35
-79.55
Zinc
0.83
0.53
176.67
Zinc
0.03
-0.09
-75.00
Zinc
0.01
-0.03
-75.00
Zinc
0.13
-0.13
-50.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.10
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.05
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.07
0.02
40.00
Zinc
0.06
0.05
500.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.06
-0.19
-76.00
Zinc
0.01
-0.02
-66.67
Zinc
0.03
-0.06
-66.67
Zinc
0.08
-0.17
-68.00
Zinc
0.13
-1.02
-88.70
Zinc
0.95
-1.60
-62.75
Zinc
0.20
-5.37
-96.41
Zinc
3.93
0.23
6.22
Zinc
5.02
-0.98
-16.33
Zinc
8.53
0.88
11.50
Zinc
10.75
0.78
7.82
Zinc
13.50
1.11
8.96
Zinc
16.00
1.14
7.67
Zinc
18.50
1.15
6.63
Zinc
21.00
1.16
5.85
Zinc
23.50
1.16
5.19
Zinc
26.00
1.16
4.67
Zinc
28.50
1.16
4.24
Zinc
30.99
1.15
3.85
Zinc
33.49
1.15
3.56
Commodity
Price(Rs.)
Change
% Chg
Mentha Oil
955.60
0.50
0.05
Commodity
Price(Rs.)
Change
% Chg
Natural Gas
282.20
6.00
2.17
Natural Gas
156.15
7.30
4.90
Natural Gas
151.20
7.35
5.11
Natural Gas
146.20
7.35
5.29
Natural Gas
141.20
7.35
5.49
Natural Gas
136.20
7.35
5.70
Natural Gas
131.20
7.35
5.93
Natural Gas
126.20
7.35
6.18
Natural Gas
121.20
7.35
6.46
Natural Gas
116.20
7.35
6.75
Natural Gas
111.20
7.35
7.08
Natural Gas
106.20
7.35
7.44
Natural Gas
101.20
7.35
7.83
Natural Gas
96.20
7.35
8.27
Natural Gas
91.20
7.35
8.77
Natural Gas
86.20
7.35
9.32
Natural Gas
81.20
7.30
9.88
Natural Gas
72.00
-2.35
-3.16
Natural Gas
71.20
7.30
11.42
Natural Gas
66.20
7.30
12.39
Natural Gas
61.20
7.30
13.54
Natural Gas
55.05
-4.30
-7.25
Natural Gas
51.20
7.20
16.36
Natural Gas
51.65
4.50
9.54
Natural Gas
39.85
-0.45
-1.12
Natural Gas
44.85
8.05
21.88
Natural Gas
35.50
3.75
11.81
Natural Gas
32.25
5.75
21.70
Natural Gas
27.40
5.30
23.98
Natural Gas
23.55
6.00
34.19
Natural Gas
18.90
5.50
41.04
Natural Gas
13.20
3.40
34.69
Natural Gas
9.05
2.10
30.22
Natural Gas
4.35
-0.55
-11.22
Natural Gas
0.60
-2.85
-82.61
Natural Gas
0.05
-2.55
-98.08
Natural Gas
0.05
-2.00
-97.56
Natural Gas
0.05
-1.65
-97.06
Natural Gas
0.05
-1.40
-96.55
Natural Gas
0.05
-1.15
-95.83
Natural Gas
0.05
-1.10
-95.65
Natural Gas
0.05
-0.90
-94.74
Natural Gas
0.05
-0.80
-94.12
Natural Gas
0.05
-0.65
-92.86
Natural Gas
0.05
-0.60
-92.31
Natural Gas
0.05
-0.50
-90.91
Natural Gas
0.05
-0.40
-88.89
Natural Gas
0.05
-0.40
-88.89
Natural Gas
0.05
-0.30
-85.71
Natural Gas
0.05
-0.25
-83.33
Natural Gas
0.05
-0.20
-80.00
Natural Gas
0.05
-0.25
-83.33
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.20
-80.00
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
-0.05
-50.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.25
-83.33
Natural Gas
0.05
-0.30
-85.71
Natural Gas
0.05
-0.40
-88.89
Natural Gas
0.05
-0.60
-92.31
Natural Gas
0.05
-0.85
-94.44
Natural Gas
0.05
-1.25
-96.15
Natural Gas
0.05
-2.05
-97.62
Natural Gas
0.05
-3.40
-98.55
Natural Gas
0.05
-5.55
-99.11
Natural Gas
0.05
-8.40
-99.41
Natural Gas
1.20
-10.95
-90.12
Natural Gas
5.95
-10.15
-63.04
Natural Gas
11.15
-9.40
-45.74
Natural Gas
16.50
-8.80
-34.78
Natural Gas
21.75
-8.30
-27.62
Natural Gas
27.35
-7.65
-21.86
Natural Gas
33.45
-6.20
-15.64
Natural Gas
38.25
-6.65
-14.81
Natural Gas
49.30
0.90
1.86
Natural Gas
47.25
-7.40
-13.54
Natural Gas
54.55
-5.70
-9.46
Natural Gas
60.05
-6.00
-9.08
Natural Gas
71.95
2.00
2.86
Natural Gas
68.90
-4.80
-6.51
Natural Gas
79.20
2.90
3.80
Natural Gas
80.00
-5.00
-5.88
Natural Gas
88.50
-0.25
-0.28
Natural Gas
90.35
-2.10
-2.27
Natural Gas
93.20
-3.25
-3.37
Natural Gas
99.05
-6.10
-5.80
Natural Gas
107.05
-4.95
-4.42
Natural Gas
109.90
-2.05
-1.83
Natural Gas
116.55
0.00
0.00
Natural Gas
116.90
-7.55
-6.07
Natural Gas
124.45
-7.10
-5.40
Natural Gas
128.80
-2.65
-2.02
Natural Gas
139.25
3.35
2.47
Natural Gas
144.70
4.10
2.92
Natural Gas
152.10
-8.25
-5.14
Natural Gas
153.75
-7.30
-4.53
Natural Gas
158.75
-7.30
-4.40
Natural Gas
163.75
-7.30
-4.27
Natural Gas
170.10
0.00
0.00
Natural Gas
171.30
-0.45
-0.26
Natural Gas
180.00
-6.05
-3.25
Natural Gas
187.65
-3.40
-1.78
Natural Gas
192.20
-3.85
-1.96
Natural Gas
193.75
-7.30
-3.63
Natural Gas
198.75
-7.30
-3.54
Natural Gas
203.75
-7.30
-3.46
Gainers
Losers
Volume
Value
Commodity Name
Price(Rs.)
% Chg.
CRUDE OIL
5,963.00
5.95
CRUDE OIL MINI MUM
5,963.00
5.95
CRUDE OIL
6,057.00
5.66
CRUDE OIL
5,924.00
5.65
CRUDE OIL MINI MUM
5,924.00
5.65
more
Commodity Name
Price(Rs.)
% Chg.
ELECTRICITY
3,354.00
-17.55
ZINC MUM
324.95
-5.40
ZINC MINI BHIW
325.05
-5.02
NATURAL GAS HZR
282.20
-4.04
COTTON(29MM) RJKT
24,630.00
-4.01
more
Commodity Name
Price(Rs.)
% Chg.
NATURAL GAS HZR
282.20
-4.04
NATURAL GAS HZR
277.20
-1.42
COPPER
1,168.15
-3.41
COPPER
1,196.05
-3.15
NATURAL GAS MINI
282.60
-3.94
more
Commodity Name
Price(Rs.)
% Chg.
GOLD
156,876.00
0.62
SILVER
252,944.00
3.51
GOLD M
154,603.00
0.47
COPPER
1,168.15
-3.41
SILVER M
263,346.00
2.58
more
3Mths
6Mths
1Yr
2Yrs
Equity - Index Fund
-0.45
Equity - Diversified
-2.21
Equity - Sector Fund
-2.41
Equity - ELSS
-3.05
Mutual Fund News
UTI AMC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -..
UTI AMC - Analysts/Institutional Investor Meet/Con. Call Updates
Aditya Birla SL AMC - Announcement under Regulation 30 (LODR)-Allotment of ..
Aditya Birla SL AMC - ESOP/ESOS/ESPS
read more
Gainers
Losers
Scheme
NAV Amount
% Ann. Return
Nippon JapanEqu DP (G)
28.4653
33.06
Nippon JapanEquity (G)
25.3176
31.48
SBI PSU DP (G)
40.5991
31.20
InvescoInd PSU Eq DP (G)
81.6800
29.96
SBI PSU (G)
36.6508
29.87
more
Scheme
NAV Amount
% Ann. Return
Samco MultiCap (G)
8.6100
-3.69
Samco MultiCapDP (G)
8.7900
-2.12
Quant Mid Cap (G)
196.0919
-2.01
Quant Mid Cap (G)
196.0919
-2.01
Quant Mid Cap (G)
196.0919
-2.01
more
New Fund Offering
Forthcoming NFO's
Scheme
Open Date
Close Date
AngelOneSilvETFFOF
09/02/2026
23/02/2026
MiraeNifMetaETFFOF
10/02/2026
23/02/2026
OldBridge FlexiCap
13/02/2026
23/02/2026
Axis FMP S129
18/02/2026
23/02/2026
SBINifMid150M50ETF
17/02/2026
24/02/2026
Scheme
Open Date
Close Date
AdityaBSETop10ETF
23/02/2026
25/02/2026
AdityaBSETop10ETFDP
23/02/2026
25/02/2026
NipponCriFS9-12M
23/02/2026
25/02/2026
NipponCriFS9-12M
23/02/2026
25/02/2026
NipponCriFS9-12M
23/02/2026
25/02/2026
Closed
Open
Forthcoming
Company Name
Open Date
Close Date
Offer Price
Manilam In...
20/02/26
24/02/26
69.00
Gaudium IV...
20/02/26
24/02/26
79.00
more
Company Name
Open Date
Close Date
Offer Price
Yashhtej I...
18/02/26
20/02/26
110.00
Fractal In...
16/02/26
18/02/26
216.00
Marushika ...
12/02/26
16/02/26
117.00
Aye Finance
09/02/26
11/02/26
129.00
Fractal An...
09/02/26
11/02/26
900.00
more
Company Name
Open Date
Close Date
Offer Price
Omnitech E...
25/02/26
27/02/26
227.00
Yaap Digit...
25/02/26
27/02/26
145.00
PNGS Reva ...
24/02/26
26/02/26
386.00
Kiaasa Ret...
23/02/26
25/02/26
127.00
Accord Tra...
23/02/26
25/02/26
46.00
more
IPO News
Omnitech Engineering announces launch of initial public offering
Marushika Technology Ltd. debuts with 2.56% premium at Rs 120.00
Kiaasa Retail announces launch of initial public offering
Yashhtej Industries announces launch of initial public offering
read more
Performance Tracker
Company Name
List Date
List Price
Curr Price
3B Films Ltd.
06/06/25
36.29
21.00
3C IT Solutions & Telecom (India) Ltd.
12/06/24
38.00
22.00
7NR Retail Ltd.
18/07/17
27.20
3.66
A & M Febcon Ltd.
14/09/17
13.75
0.95
A G Universal Ltd.
24/04/23
53.00
85.15