HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 04, 2025 - 3:59PM >>
ABB
5240.1
[-0.31]
ACC
1831.5
[-2.02]
AMBUJA CEM
567.3
[-1.74]
ASIAN PAINTS
2486.6
[-1.02]
AXIS BANK
1227
[-0.58]
BAJAJ AUTO
8760.95
[-1.83]
BANKOFBARODA
288.6
[-0.86]
BHARTI AIRTE
2112.9
[1.89]
BHEL
267.2
[0.83]
BPCL
372.95
[1.52]
BRITANIAINDS
5910.3
[1.53]
CIPLA
1505.8
[-0.38]
COAL INDIA
377.7
[-2.79]
COLGATEPALMO
2190.45
[-0.46]
DABUR INDIA
517
[2.71]
DLF
774.05
[-0.36]
DRREDDYSLAB
1200.8
[0.36]
GAIL
181.6
[-0.87]
GRASIM INDS
2880.7
[-0.81]
HCLTECHNOLOG
1528.7
[-1.05]
HDFC BANK
985.1
[-0.75]
HEROMOTOCORP
5309.2
[-4.11]
HIND.UNILEV
2445
[-0.62]
HINDALCO
830.7
[-1.83]
ICICI BANK
1336.6
[-0.67]
INDIANHOTELS
743.75
[-0.44]
INDUSINDBANK
789.5
[-0.95]
INFOSYS
1468
[-1.17]
ITC LTD
408.6
[-1.29]
JINDALSTLPOW
1076.2
[0.03]
KOTAK BANK
2093.25
[-0.95]
L&T
3921.2
[-1.48]
LUPIN
1998.15
[0.62]
MAH&MAH
3581.55
[0.93]
MARUTI SUZUK
15370.45
[-1.76]
MTNL
41.94
[-1.39]
NESTLE
1264.75
[-0.28]
NIIT
103.3
[-0.58]
NMDC
74.29
[-2.21]
NTPC
330.7
[-1.34]
ONGC
252.4
[-1.98]
PNB
123.25
[-0.16]
POWER GRID
279
[-3.13]
RIL
1471.85
[-0.84]
SBI
957.05
[0.72]
SESA GOA
508.05
[-0.94]
SHIPPINGCORP
250.15
[-2.65]
SUNPHRMINDS
1692.75
[-0.85]
TATA CHEM
891
[1.80]
TATA GLOBAL
1179.2
[-1.69]
TATA MOTORS
406.5
[-2.53]
TATA STEEL
179.25
[-1.86]
TATAPOWERCOM
400.75
[-1.87]
TCS
2989.8
[-0.87]
TECH MAHINDR
1408.8
[-0.75]
ULTRATECHCEM
11815.55
[-1.15]
UNITED SPIRI
1451
[0.22]
WIPRO
238.05
[-0.98]
ZEETELEFILMS
101.95
[1.29]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
KEYNOTE FINANCIAL S...
361.80
20.00
301.50
475
/
175
20236
73.21
GENOMIC VALLEY BIOT...
35.58
20.00
29.65
108
/
27
105320
37.47
KIFS FINANCIAL SERV...
169.20
20.00
141.00
198
/
85
9972
16.87
CONTIL INDIA LTD.
40.09
19.99
33.41
59
/
22
160515
64.35
LIBORD FINANCE LTD.
24.43
19.99
20.36
35
/
14
15683
3.83
BATLIBOI LTD.
141.40
19.98
117.85
170
/
75
660805
934.38
DUKE OFFSHORE LTD.
21.56
19.98
17.97
25
/
13
305903
65.95
KUNSTSTOFFE INDUSTR...
27.22
19.96
22.69
43
/
20
15662
4.26
THANGAMAYIL JEWELLE...
3041.15
16.82
2603.30
2603
/
1526
155079
4716.19
3M INDIA LTD.
35680.00
16.29
30681.50
37126
/
25714
6888
2457.64
Showing Page :
1
of
3