HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 29, 2022 - 9:29AM >>
ABB
2281.1
[-0.18]
ACC
2136.75
[0.52]
AMBUJA CEM
365.65
[-0.20]
ASIAN PAINTS
2687
[-1.54]
AXIS BANK
635.5
[-1.06]
BAJAJ AUTO
3875.9
[-0.29]
BANKOFBARODA
99.85
[-1.58]
BHARTI AIRTE
681
[0.00]
BHEL
45.95
[-0.65]
BPCL
317.1
[-0.44]
BRITANIAINDS
3390.55
[-1.28]
CAIRN INDIA
285.4
[0.90]
CIPLA
934.95
[-1.03]
COAL INDIA
184.2
[-1.18]
COLGATEPALMO
1510
[-0.34]
DABUR INDIA
510.45
[-0.26]
DLF
315.05
[-1.36]
DRREDDYSLAB
4383.2
[0.20]
GAIL
136.3
[-0.44]
GRASIM INDS
1330.7
[-0.96]
HCLTECHNOLOG
994.7
[-0.78]
HDFC
2170
[-0.52]
HDFC BANK
1337.9
[-0.58]
HEROMOTOCORP
2749.75
[-0.56]
HIND.UNILEV
2265.45
[-2.28]
HINDALCO
335.95
[-2.24]
ICICI BANK
705
[-0.70]
IDFC
49.05
[-1.31]
INDIANHOTELS
226.6
[-1.03]
INDUSINDBANK
791.25
[-3.19]
INFOSYS
1469.8
[-0.71]
ITC LTD
269.8
[-0.74]
JINDALSTLPOW
326.65
[-1.91]
KOTAK BANK
1640.45
[-1.68]
L&T
1543.4
[-0.54]
LUPIN
629.3
[-0.67]
MAH&MAH
1102.25
[-0.89]
MARUTI SUZUK
8404.25
[-0.99]
MTNL
18.95
[-0.26]
NESTLE
17407.6
[-0.04]
NIIT
426.2
[-0.44]
NMDC
109.6
[-1.53]
NTPC
137.4
[-0.83]
ONGC
147.6
[-1.17]
PNB
29.45
[-1.01]
POWER GRID
208.9
[-0.64]
RIL
2508.4
[-0.81]
SBI
460.65
[-0.80]
SESA GOA
232.05
[-1.21]
SHIPPINGCORP
97.95
[-0.25]
SUNPHRMINDS
831.95
[0.48]
TATA CHEM
804.85
[-1.25]
TATA GLOBAL
732.8
[-0.52]
TATA MOTORS
414.3
[-0.66]
TATA STEEL
875.2
[-0.48]
TATAPOWERCOM
207.15
[-0.74]
TCS
3304.6
[-0.43]
TECH MAHINDR
1011.1
[-0.99]
ULTRATECHCEM
5552.7
[-0.37]
UNITED SPIRI
760.05
[-1.62]
WIPRO
421.3
[-1.33]
ZEETELEFILMS
214.45
[-1.31]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
PARAMONE CONCEPTS L...
30.20
19.84
25.20
48
/
20
0
0.00
AMCO INDIA LTD.
83.70
19.66
69.95
103
/
37
6969
5.83
KANCO TEA & INDUSTR...
75.85
18.42
64.05
103
/
59
8
0.01
WELSPUN INVESTMENTS...
321.80
16.47
276.30
587
/
236
12
0.04
LOYAL EQUIPMENTS LT...
34.00
14.86
29.60
50
/
25
0
0.00
MITSHI INDIA LTD.
10.29
14.33
9.00
20
/
9
582
0.06
ENTERPRISE INTERNAT...
16.35
13.94
14.35
36
/
8
118
0.02
GUJARAT HY-SPIN LTD.
11.85
12.86
10.50
12
/
5
20000
2.37
MAAN ALUMINIUM LTD.
131.80
12.07
117.60
230
/
99
8659
11.41
KG PETROCHEM LTD.
239.85
11.66
214.80
444
/
201
1
0.00
Showing Page :
1
of
3