HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 18, 2026 - 4:00PM >>
ABB
7227
[0.71]
ACC
1361.8
[0.74]
AMBUJA CEM
430
[0.80]
ASIAN PAINTS
2755.05
[0.66]
AXIS BANK
1360.55
[0.71]
BAJAJ AUTO
10088.5
[0.51]
BANKOFBARODA
283.1
[0.44]
BHARTI AIRTE
1874.8
[-0.04]
BHEL
405.95
[3.52]
BPCL
316.2
[-0.55]
BRITANIAINDS
5233.65
[0.02]
CIPLA
1358.9
[0.60]
COAL INDIA
451.5
[-0.89]
COLGATEPALMO
2026.6
[-0.37]
DABUR INDIA
428
[-0.15]
DLF
639.25
[2.53]
DRREDDYSLAB
1271
[0.16]
GAIL
176.2
[0.69]
GRASIM INDS
3137.7
[-0.40]
HCLTECHNOLOG
1161.65
[-0.41]
HDFC BANK
798.55
[1.49]
HEROMOTOCORP
5025
[0.19]
HIND.UNILEV
2218.5
[0.93]
HINDALCO
1008.7
[0.07]
ICICI BANK
1342.55
[0.43]
INDIANHOTELS
709.25
[1.50]
INDUSINDBANK
939.4
[0.62]
INFOSYS
1127.25
[-2.66]
ITC LTD
291.1
[0.12]
JINDALSTLPOW
1135.95
[0.06]
KOTAK BANK
402.95
[-0.38]
L&T
4189.6
[-0.41]
LUPIN
2331
[2.83]
MAH&MAH
3140.95
[0.25]
MARUTI SUZUK
13490
[-1.04]
MTNL
32.03
[-0.40]
NESTLE
1400
[-0.51]
NIIT
97.42
[-5.67]
NMDC
88.49
[0.56]
NTPC
362
[1.86]
ONGC
245.35
[0.08]
PNB
109.55
[0.60]
POWER GRID
288.6
[0.79]
RIL
1327.75
[-0.36]
SBI
1042.85
[1.64]
SESA GOA
306
[-0.13]
SHIPPINGCORP
309.15
[-0.43]
SUNPHRMINDS
1826.95
[0.38]
TATA CHEM
732
[0.48]
TATA GLOBAL
1111.65
[-1.06]
TATA MOTORS
365.2
[1.15]
TATA STEEL
200.55
[0.78]
TATAPOWERCOM
402.8
[0.41]
TCS
2204.3
[-0.82]
TECH MAHINDR
1446.3
[-1.07]
ULTRATECHCEM
11442.7
[0.65]
UNITED SPIRI
1350.75
[3.32]
WIPRO
182.8
[-0.89]
ZEETELEFILMS
111.8
[1.68]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SUSAN ELECTRICALS I...
195.30
53.78
127.00
0
/
0
2954000
5769.16
ALLIANCE INTEGRATED...
2.40
20.00
2.00
4
/
1
1822570
43.74
HYBRID FINANCIAL SE...
22.46
19.98
18.72
35
/
14
59547
13.37
REPONO LTD.
86.50
19.92
72.13
96
/
43
472800
408.97
TRANWAY21 TECHNOLOG...
4.78
19.80
3.99
8
/
3
20000
0.96
INDO COUNT INDUSTRI...
406.35
18.71
342.30
361
/
217
426917
1734.78
GOYAL ASSOCIATES LT...
0.89
18.67
0.75
1
/
1
999112
8.89
BATA INDIA LTD.
790.45
16.54
678.25
1288
/
606
684712
5412.31
NELCO LTD.
864.00
16.29
743.00
1162
/
502
255307
2205.85
ARTSON LTD.
192.85
15.72
166.65
217
/
125
162075
312.56
Showing Page :
1
of
3