HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 17, 2026 - 3:59PM >>
ABB
7509.85
[-2.06]
ACC
1379
[0.48]
AMBUJA CEM
438.7
[1.25]
ASIAN PAINTS
2692
[0.57]
AXIS BANK
1328.95
[1.86]
BAJAJ AUTO
10437.45
[1.05]
BANKOFBARODA
246.75
[-0.56]
BHARTI AIRTE
1910.45
[-0.59]
BHEL
421.9
[-3.10]
BPCL
315.5
[1.12]
BRITANIAINDS
5416.8
[2.00]
CIPLA
1418.4
[-0.77]
COAL INDIA
427.6
[0.05]
COLGATEPALMO
2044
[2.17]
DABUR INDIA
426.6
[-0.66]
DLF
667.3
[3.04]
DRREDDYSLAB
1210.85
[-1.07]
GAIL
171.25
[-0.23]
GRASIM INDS
3111.4
[1.27]
HCLTECHNOLOG
1203.85
[1.33]
HDFC BANK
819.65
[1.40]
HEROMOTOCORP
4908
[0.23]
HIND.UNILEV
2144.1
[2.17]
HINDALCO
940.25
[-2.02]
ICICI BANK
1441.9
[1.67]
INDIANHOTELS
727.75
[-0.49]
INDUSINDBANK
1024.45
[1.05]
INFOSYS
1096.95
[1.47]
ITC LTD
280.6
[0.45]
JINDALSTLPOW
1023.45
[-0.47]
KOTAK BANK
389.85
[3.37]
L&T
3815
[1.04]
LUPIN
2441.5
[-2.34]
MAH&MAH
3179
[1.88]
MARUTI SUZUK
13830.35
[0.28]
MTNL
28.12
[-2.29]
NESTLE
1422
[-0.12]
NIIT
97.05
[-1.87]
NMDC
83.15
[-1.09]
NTPC
341.8
[-0.20]
ONGC
247.25
[0.14]
PNB
105.8
[0.57]
POWER GRID
283.65
[1.01]
RIL
1326.5
[2.59]
SBI
1044.1
[1.24]
SESA GOA
253.15
[-1.84]
SHIPPINGCORP
281.95
[-2.81]
SUNPHRMINDS
1933.1
[-0.87]
TATA CHEM
698.2
[0.48]
TATA GLOBAL
1088.3
[-0.03]
TATA MOTORS
335.8
[1.21]
TATA STEEL
185.9
[0.22]
TATAPOWERCOM
377.1
[0.04]
TCS
2268.25
[3.02]
TECH MAHINDR
1570.5
[3.91]
ULTRATECHCEM
11715
[-0.55]
UNITED SPIRI
1377.1
[-0.36]
WIPRO
176
[-1.01]
ZEETELEFILMS
107.2
[1.28]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
AMAL LTD.
752.15
20.00
626.80
1129
/
408
172629
1298.43
RELAXO FOOTWEARS LT...
439.70
19.99
366.45
531
/
237
2073346
9116.50
JOJO LTD.
251.55
19.99
209.65
295
/
139
102335
257.42
NANAVATI VENTURES L...
122.00
19.02
102.50
163
/
100
136500
166.53
NCL RESEARCH AND FI...
0.64
18.52
0.54
1
/
0
31338977
200.57
SUPERHOUSE LTD.
179.55
18.09
152.05
202
/
128
11538
20.72
ABHINAV LEASING & F...
1.23
17.14
1.05
2
/
1
4951
0.06
RESPONSIVE INDUSTRI...
221.60
16.11
190.85
247
/
118
773978
1715.14
ACE SOFTWARE EXPORT...
138.00
15.43
119.55
298
/
106
90325
124.65
INDOBELL INSULATION...
88.40
14.82
76.99
158
/
45
105000
92.82
Showing Page :
1
of
3