HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 04, 2026 - 3:59PM >>
ABB
7419.9
[-0.15]
ACC
1287
[1.18]
AMBUJA CEM
405.5
[0.57]
ASIAN PAINTS
2527.75
[-0.48]
AXIS BANK
1273
[0.54]
BAJAJ AUTO
11920.65
[-0.79]
BANKOFBARODA
239.2
[-0.50]
BHARTI AIRTE
1842
[-1.24]
BHEL
433.35
[0.13]
BPCL
315.7
[-1.33]
BRITANIAINDS
5104
[-1.85]
CIPLA
1385
[-0.29]
COAL INDIA
414.3
[-1.16]
COLGATEPALMO
1836
[-0.65]
DABUR INDIA
380.25
[0.07]
DLF
681.2
[0.03]
DRREDDYSLAB
1154
[-0.09]
GAIL
173.3
[-0.35]
GRASIM INDS
3313.2
[0.10]
HCLTECHNOLOG
1294
[-1.24]
HDFC BANK
713.15
[1.30]
HEROMOTOCORP
5303
[0.21]
HIND.UNILEV
1974
[0.91]
HINDALCO
1013.8
[-0.22]
ICICI BANK
1423
[-0.14]
INDIANHOTELS
718.75
[-1.81]
INDUSINDBANK
1006
[0.50]
INFOSYS
1130
[0.18]
ITC LTD
264.1
[0.74]
JINDALSTLPOW
1163
[2.24]
KOTAK BANK
424.85
[1.15]
L&T
3966
[0.03]
LUPIN
2111
[-1.12]
MAH&MAH
3168.9
[0.92]
MARUTI SUZUK
12700
[-0.04]
MTNL
26.6
[0.61]
NESTLE
1420
[-0.35]
NIIT
99.05
[1.69]
NMDC
84.65
[0.30]
NTPC
332.6
[0.80]
ONGC
234.85
[-0.89]
PNB
116.8
[0.26]
POWER GRID
266
[0.38]
RIL
1322
[1.61]
SBI
1017
[0.00]
SESA GOA
272
[0.87]
SHIPPINGCORP
295.15
[-0.02]
SUNPHRMINDS
1899
[-0.26]
TATA CHEM
625.35
[-2.59]
TATA GLOBAL
1012
[-0.94]
TATA MOTORS
312
[0.22]
TATA STEEL
189
[2.91]
TATAPOWERCOM
368
[0.82]
TCS
2300.9
[-0.48]
TECH MAHINDR
1592
[-0.31]
ULTRATECHCEM
11348
[1.11]
UNITED SPIRI
1475
[-0.59]
WIPRO
176.8
[0.11]
ZEETELEFILMS
91.34
[-0.28]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ESDS SOFTWARE SOLUT...
895.55
108.75
429.00
896
/
746
1808307
16194.29
DIVYASHAKTI LTD.
71.71
20.00
59.76
72
/
44
102646
73.61
NILACHAL CARBO META...
138.20
20.00
115.17
138
/
65
152000
210.06
XTRANET TECHNOLOGIE...
233.60
19.98
194.70
234
/
120
476864
1113.95
WESTERN OVERSEAS ST...
23.01
19.97
19.18
55
/
14
28000
6.44
KAVVERI DEFENCE & W...
67.38
19.96
56.17
161
/
51
340577
229.48
JINDAL WORLDWIDE LT...
57.01
19.89
47.55
57
/
18
13806912
7871.32
ULTRACAB (INDIA) LT...
8.20
19.88
6.84
11
/
5
2078312
170.42
MUKTA AGRICULTURE L...
4.24
19.77
3.54
4
/
2
88993
3.77
NIRMITEE ROBOTICS I...
130.00
19.60
108.70
131
/
79
900
1.17
Showing Page :
1
of
3