HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 25, 2024 - 3:59PM >>
ABB
6410.95
[1.07]
ACC
2579.7
[0.85]
AMBUJA CEM
637.75
[-0.99]
ASIAN PAINTS
2860.05
[-0.25]
AXIS BANK
1127.35
[5.98]
BAJAJ AUTO
8736.05
[0.61]
BANKOFBARODA
268.7
[3.67]
BHARTI AIRTE
1334.9
[-0.10]
BHEL
271.6
[2.90]
BPCL
603.7
[1.78]
BRITANIAINDS
4830
[0.04]
CIPLA
1405.4
[0.47]
COAL INDIA
452.75
[2.10]
COLGATEPALMO
2794.9
[1.72]
DABUR INDIA
506
[-0.65]
DLF
895.55
[0.20]
DRREDDYSLAB
6217.15
[4.47]
GAIL
208
[0.31]
GRASIM INDS
2375
[1.55]
HCLTECHNOLOG
1503.65
[1.62]
HDFC
2729.95
[-0.62]
HDFC BANK
1510.65
[-0.02]
HEROMOTOCORP
4500
[2.36]
HIND.UNILEV
2231
[-1.25]
HINDALCO
646.5
[1.60]
ICICI BANK
1113.05
[1.48]
IDFC
124.35
[0.20]
INDIANHOTELS
577.5
[-5.06]
INDUSINDBANK
1495.95
[1.44]
INFOSYS
1438.4
[0.46]
ITC LTD
437.5
[2.02]
JINDALSTLPOW
942.75
[0.68]
KOTAK BANK
1643
[-10.85]
L&T
3650.65
[0.43]
LUPIN
1589.1
[0.57]
MAH&MAH
2095.55
[1.76]
MARUTI SUZUK
12900
[-0.31]
MTNL
37.35
[0.03]
NESTLE
2562.7
[2.39]
NIIT
107.6
[0.14]
NMDC
252.3
[1.73]
NTPC
358.3
[1.92]
ONGC
282.05
[0.97]
PNB
135.85
[2.10]
POWER GRID
292.6
[0.71]
RIL
2918.4
[0.61]
SBI
812.6
[5.10]
SESA GOA
380.8
[-0.64]
SHIPPINGCORP
232.75
[5.10]
SUNPHRMINDS
1520.55
[2.30]
TATA CHEM
1114.9
[-1.02]
TATA GLOBAL
1105.95
[-0.35]
TATA MOTORS
1000.8
[0.93]
TATA STEEL
167.6
[1.27]
TATAPOWERCOM
431.5
[0.74]
TCS
3851.85
[0.54]
TECH MAHINDR
1190.1
[0.34]
ULTRATECHCEM
9683.6
[0.27]
UNITED SPIRI
1191.85
[0.88]
WIPRO
461
[0.17]
ZEETELEFILMS
142.75
[1.89]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
MEGRI SOFT LTD.
145.50
20.00
121.25
135
/
74
33749
49.10
ELEGANT MARBLES & G...
295.20
20.00
246.00
364
/
104
42145
124.41
FORBES & COMPANY LT...
723.90
20.00
603.25
1399
/
383
42976
311.10
RAJ OIL MILLS LTD.
75.38
19.99
62.82
63
/
36
102962
77.61
EXHICON EVENTS MEDI...
330.00
18.64
278.15
441
/
86
325000
1072.50
CLARA INDUSTRIES LT...
220.00
17.18
187.75
253
/
142
105410
231.90
KIRLOSKAR PNEUMATIC...
913.00
14.73
795.75
804
/
542
303741
2773.16
FLUIDOMAT LTD.
627.15
14.01
550.10
739
/
223
116100
728.12
GPT INFRAPROJECTS L...
214.00
13.86
187.95
210
/
47
130459
279.18
HITACHI ENERGY INDI...
9341.90
13.74
8213.30
8500
/
3221
22938
2142.85
Showing Page :
1
of
3