HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 19, 2026 - 3:59PM >>
ABB
6326.05
[-1.43]
ACC
1362.65
[0.25]
AMBUJA CEM
431.85
[0.42]
ASIAN PAINTS
2601.85
[-0.42]
AXIS BANK
1236.75
[-0.13]
BAJAJ AUTO
10198
[-0.01]
BANKOFBARODA
260.7
[0.23]
BHARTI AIRTE
1913.6
[-1.26]
BHEL
401.05
[1.49]
BPCL
286.55
[2.03]
BRITANIAINDS
5403.5
[0.49]
CIPLA
1410
[-1.16]
COAL INDIA
456.9
[-1.09]
COLGATEPALMO
2188.65
[1.67]
DABUR INDIA
452.8
[-0.84]
DLF
577.35
[0.72]
DRREDDYSLAB
1333.95
[0.19]
GAIL
156
[-2.62]
GRASIM INDS
2938.65
[-0.17]
HCLTECHNOLOG
1178.1
[2.73]
HDFC BANK
762.75
[-0.75]
HEROMOTOCORP
4990
[0.68]
HIND.UNILEV
2231.95
[-1.02]
HINDALCO
1048.15
[-0.42]
ICICI BANK
1240.95
[-0.80]
INDIANHOTELS
652.5
[0.66]
INDUSINDBANK
894.8
[0.26]
INFOSYS
1196.9
[4.77]
ITC LTD
310.3
[0.05]
JINDALSTLPOW
1227.2
[-0.38]
KOTAK BANK
381.85
[-2.51]
L&T
3918
[-0.02]
LUPIN
2286.5
[1.49]
MAH&MAH
3091
[0.25]
MARUTI SUZUK
12967.45
[-0.36]
MTNL
29.15
[1.67]
NESTLE
1428.25
[-0.29]
NIIT
63.72
[3.09]
NMDC
88.96
[-1.32]
NTPC
388.9
[0.34]
ONGC
296.4
[-0.27]
PNB
101.3
[1.76]
POWER GRID
298.6
[0.73]
RIL
1322.3
[-0.97]
SBI
948.5
[0.90]
SESA GOA
337.55
[3.26]
SHIPPINGCORP
337.35
[-2.12]
SUNPHRMINDS
1882.15
[-1.21]
TATA CHEM
734.4
[0.60]
TATA GLOBAL
1213
[-1.45]
TATA MOTORS
361.25
[2.34]
TATA STEEL
209.3
[-0.26]
TATAPOWERCOM
414.9
[2.60]
TCS
2327.55
[1.90]
TECH MAHINDR
1466.9
[2.55]
ULTRATECHCEM
11355
[-1.69]
UNITED SPIRI
1301.7
[-1.03]
WIPRO
195.15
[1.53]
ZEETELEFILMS
87.68
[3.58]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
GOLDLINE PHARMACEUT...
56.77
32.02
43.00
0
/
0
1017000
577.35
NOIDA TOLL BRIDGE C...
5.16
20.00
4.30
6
/
3
664840
34.31
CAPTAIN TECHNOCAST ...
200.40
20.00
167.00
294
/
140
5250
10.52
WARREN TEA LTD.
45.72
20.00
38.10
64
/
33
49084
22.44
GENNEX LABORATORIES...
10.95
19.93
9.13
17
/
7
5088005
557.14
NATIONAL FITTINGS L...
173.70
19.83
144.95
235
/
134
30240
52.53
TCM LTD.
49.62
19.74
41.44
81
/
37
110508
54.83
MERCANTILE VENTURES...
27.89
18.23
23.59
37
/
18
3759
1.05
STALLION INDIA FLUO...
166.35
16.33
143.00
321
/
82
353309
587.73
DREDGING CORPORATIO...
1006.05
16.01
867.20
1246
/
562
55943
562.81
Showing Page :
1
of
3