HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 16, 2026 - 3:59PM >>
ABB
7667.9
[6.45]
ACC
1374.6
[-0.58]
AMBUJA CEM
433.3
[-0.44]
ASIAN PAINTS
2667.5
[-0.09]
AXIS BANK
1304.7
[-0.61]
BAJAJ AUTO
10301
[-0.17]
BANKOFBARODA
248.3
[0.04]
BHARTI AIRTE
1923
[0.29]
BHEL
435.4
[4.13]
BPCL
312
[0.71]
BRITANIAINDS
5302
[-0.31]
CIPLA
1428
[-0.69]
COAL INDIA
427.4
[-0.02]
COLGATEPALMO
1997
[-0.69]
DABUR INDIA
429.45
[-0.35]
DLF
647.6
[-1.52]
DRREDDYSLAB
1223.9
[-0.48]
GAIL
171.65
[-0.84]
GRASIM INDS
3062.7
[-0.70]
HCLTECHNOLOG
1188.05
[1.73]
HDFC BANK
808.3
[-0.86]
HEROMOTOCORP
4887.75
[0.22]
HIND.UNILEV
2098
[-0.21]
HINDALCO
959.65
[0.43]
ICICI BANK
1418.2
[0.17]
INDIANHOTELS
733.15
[-1.34]
INDUSINDBANK
1012.45
[0.34]
INFOSYS
1081.05
[0.43]
ITC LTD
279.35
[1.05]
JINDALSTLPOW
1027.55
[-1.48]
KOTAK BANK
377.15
[-0.33]
L&T
3775.75
[-0.22]
LUPIN
2505
[0.53]
MAH&MAH
3120.45
[1.20]
MARUTI SUZUK
13773.1
[1.42]
MTNL
28.74
[1.38]
NESTLE
1425.8
[0.01]
NIIT
98.9
[3.07]
NMDC
84.07
[-0.99]
NTPC
342.5
[-0.54]
ONGC
246.9
[-0.04]
PNB
105.2
[-0.47]
POWER GRID
280.8
[0.04]
RIL
1293
[-0.19]
SBI
1031.35
[0.13]
SESA GOA
257.9
[-1.04]
SHIPPINGCORP
289
[0.42]
SUNPHRMINDS
1951.3
[-0.06]
TATA CHEM
694
[-0.62]
TATA GLOBAL
1087
[0.14]
TATA MOTORS
331.8
[-0.36]
TATA STEEL
185.5
[0.13]
TATAPOWERCOM
377
[-0.98]
TCS
2201.8
[0.59]
TECH MAHINDR
1515.85
[1.15]
ULTRATECHCEM
11768.3
[-0.36]
UNITED SPIRI
1383.05
[0.72]
WIPRO
177.8
[1.83]
ZEETELEFILMS
105.85
[3.88]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
DEVSON CATALYST LTD.
205.95
74.53
118.00
0
/
0
2076000
4275.52
LASER POWER AND INF...
262.85
22.83
214.00
0
/
0
6751496
17746.31
NCL RESEARCH AND FI...
0.54
20.00
0.45
1
/
0
29342788
158.45
B&A LTD.
504.00
20.00
420.00
510
/
312
1426
7.19
PIONEER INVESTCORP ...
93.85
20.00
78.21
136
/
56
5042
4.73
B&A PACKAGING INDIA...
213.95
19.99
178.30
264
/
141
3513
7.52
SWASTIKA INVESTMART...
96.81
19.99
80.68
132
/
44
133811
129.54
KIZI APPARELS LTD.
19.94
19.98
16.62
20
/
10
276000
55.03
AARNAV FASHIONS LTD.
31.54
19.97
26.29
49
/
21
248828
78.48
RAJDARSHAN INDUSTRI...
39.69
19.33
33.26
60
/
32
2031
0.81
Showing Page :
1
of
3