HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 19, 2026 - 1:02PM >>
ABB
6372.8
[-0.71]
ACC
1359.55
[0.02]
AMBUJA CEM
433.45
[0.79]
ASIAN PAINTS
2625
[0.47]
AXIS BANK
1240.7
[0.19]
BAJAJ AUTO
10254.65
[0.55]
BANKOFBARODA
260.6
[0.19]
BHARTI AIRTE
1916.1
[-1.14]
BHEL
402.2
[1.78]
BPCL
285.65
[1.71]
BRITANIAINDS
5430
[0.98]
CIPLA
1417.45
[-0.64]
COAL INDIA
457.05
[-1.06]
COLGATEPALMO
2195.9
[2.00]
DABUR INDIA
458
[0.30]
DLF
581.6
[1.46]
DRREDDYSLAB
1325
[-0.48]
GAIL
157.7
[-1.56]
GRASIM INDS
2952.7
[0.31]
HCLTECHNOLOG
1179.5
[2.85]
HDFC BANK
766.65
[-0.25]
HEROMOTOCORP
5026
[1.41]
HIND.UNILEV
2256.35
[0.06]
HINDALCO
1050.3
[-0.21]
ICICI BANK
1247.45
[-0.28]
INDIANHOTELS
655
[1.04]
INDUSINDBANK
900.3
[0.88]
INFOSYS
1189.1
[4.09]
ITC LTD
312
[0.60]
JINDALSTLPOW
1232
[0.01]
KOTAK BANK
386.2
[-1.40]
L&T
3949.95
[0.79]
LUPIN
2277.3
[1.08]
MAH&MAH
3127.85
[1.45]
MARUTI SUZUK
13032.5
[0.14]
MTNL
29.28
[2.13]
NESTLE
1437.8
[0.38]
NIIT
63.81
[3.24]
NMDC
89.21
[-1.04]
NTPC
390.75
[0.81]
ONGC
295.55
[-0.56]
PNB
101.25
[1.71]
POWER GRID
298.7
[0.76]
RIL
1333.8
[-0.10]
SBI
947.6
[0.81]
SESA GOA
334.45
[2.31]
SHIPPINGCORP
342.1
[-0.74]
SUNPHRMINDS
1890.7
[-0.76]
TATA CHEM
742.75
[1.75]
TATA GLOBAL
1217.55
[-1.08]
TATA MOTORS
364.75
[3.33]
TATA STEEL
210.8
[0.45]
TATAPOWERCOM
416.6
[3.02]
TCS
2333.2
[2.15]
TECH MAHINDR
1478.05
[3.33]
ULTRATECHCEM
11420
[-1.13]
UNITED SPIRI
1305.55
[-0.73]
WIPRO
195.5
[1.72]
ZEETELEFILMS
87.69
[3.59]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
GOLDLINE PHARMACEUT...
56.77
32.02
43.00
0
/
0
981000
556.91
WARREN TEA LTD.
45.72
20.00
38.10
64
/
33
48200
22.04
NOIDA TOLL BRIDGE C...
5.15
19.77
4.30
6
/
3
566917
29.20
RISHABH INSTRUMENTS...
541.25
16.55
464.40
548
/
273
56729
307.05
SPL INDUSTRIES LTD.
31.80
15.76
27.47
47
/
21
1585
0.50
SHILP GRAVURES LTD.
179.85
15.70
155.45
315
/
130
2581
4.64
HB LEASING & FINANC...
11.10
15.63
9.60
18
/
8
157580
17.49
UNITED POLYFAB GUJA...
36.52
15.17
31.71
36
/
29
10126
3.70
GENNEX LABORATORIES...
10.47
14.68
9.13
17
/
7
3797593
397.61
TCM LTD.
47.51
14.65
41.44
81
/
37
74408
35.35
Showing Page :
1
of
3