HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 08, 2026 >>
ABB
7009.05
[-2.51]
ACC
1392
[-1.67]
AMBUJA CEM
444.25
[-1.57]
ASIAN PAINTS
2600.25
[2.80]
AXIS BANK
1269.4
[-1.78]
BAJAJ AUTO
10710.85
[0.98]
BANKOFBARODA
264.05
[-2.33]
BHARTI AIRTE
1834.9
[0.46]
BHEL
404.65
[-0.41]
BPCL
302.85
[-1.54]
BRITANIAINDS
5519.2
[-5.02]
CIPLA
1347.7
[-1.11]
COAL INDIA
456.35
[-2.15]
COLGATEPALMO
2196.75
[1.38]
DABUR INDIA
487.6
[3.73]
DLF
608.4
[-1.68]
DRREDDYSLAB
1293.25
[-1.04]
GAIL
166.5
[-0.57]
GRASIM INDS
2966.95
[0.23]
HCLTECHNOLOG
1198.6
[1.28]
HDFC BANK
781.2
[-1.84]
HEROMOTOCORP
5321.5
[-0.38]
HIND.UNILEV
2287.9
[0.66]
HINDALCO
1043.7
[-1.12]
ICICI BANK
1264.8
[-1.01]
INDIANHOTELS
673.3
[0.62]
INDUSINDBANK
949.85
[0.34]
INFOSYS
1179.2
[1.44]
ITC LTD
307.4
[-0.08]
JINDALSTLPOW
1248.1
[-0.83]
KOTAK BANK
380.75
[0.37]
L&T
3973.6
[-1.22]
LUPIN
2377.9
[-3.33]
MAH&MAH
3329.5
[-1.22]
MARUTI SUZUK
13725.4
[-0.30]
MTNL
32.11
[-0.53]
NESTLE
1482.2
[0.42]
NIIT
74.98
[0.82]
NMDC
88.8
[-1.55]
NTPC
402.2
[0.44]
ONGC
279.25
[-1.66]
PNB
107.2
[-1.79]
POWER GRID
313.9
[0.00]
RIL
1435.7
[0.00]
SBI
1019.55
[-6.62]
SESA GOA
296.45
[-2.91]
SHIPPINGCORP
338.75
[5.96]
SUNPHRMINDS
1847.3
[0.70]
TATA CHEM
782.1
[-2.81]
TATA GLOBAL
1175.95
[2.04]
TATA MOTORS
355.35
[-1.09]
TATA STEEL
214.45
[-1.20]
TATAPOWERCOM
436
[-0.73]
TCS
2394.85
[-0.29]
TECH MAHINDR
1463.05
[1.03]
ULTRATECHCEM
11948.2
[-1.62]
UNITED SPIRI
1281.1
[0.14]
WIPRO
197.95
[0.30]
ZEETELEFILMS
95.08
[0.57]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ONEMI TECHNOLOGY SO...
208.40
22.59
170.00
227
/
190
3473301
7073.64
NAKSH PRECIOUS META...
4.50
20.00
3.75
9
/
3
103493
4.57
MARAL OVERSEAS LTD.
57.02
19.99
47.52
85
/
35
22293
12.56
KIFS FINANCIAL SERV...
138.35
19.99
115.30
194
/
98
5673
7.58
CRYSTAL BUSINESS SY...
2.78
19.83
2.32
3
/
1
958847
26.02
ASTAL LABORATORIES ...
88.84
19.71
74.21
103
/
60
130993
110.96
GLOBALSPACE TECHNOL...
33.39
19.68
27.90
33
/
14
418076
133.15
QUICK HEAL TECHNOLO...
214.25
19.46
179.35
416
/
125
576034
1195.76
PARAMOUNT COMMUNICA...
55.56
19.28
46.58
62
/
28
1183731
625.66
SHARE SAMADHAN LTD.
43.36
18.76
36.51
86
/
32
41600
17.12
Showing Page :
1
of
3