HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 29, 2026 >>
ABB
7229.6
[0.17]
ACC
1398.85
[-2.02]
AMBUJA CEM
448
[-2.62]
ASIAN PAINTS
2672.1
[-0.01]
AXIS BANK
1287.9
[-1.19]
BAJAJ AUTO
10460.45
[-3.24]
BANKOFBARODA
268.55
[-0.92]
BHARTI AIRTE
1829.7
[-1.16]
BHEL
416.55
[-1.43]
BPCL
297.5
[-3.11]
BRITANIAINDS
5193.15
[-2.67]
CIPLA
1398.5
[-1.39]
COAL INDIA
457.6
[-1.14]
COLGATEPALMO
2060.3
[-1.29]
DABUR INDIA
443.6
[-0.39]
DLF
592.15
[-0.39]
DRREDDYSLAB
1302.95
[-1.22]
GAIL
164.3
[-2.78]
GRASIM INDS
3120.35
[-1.55]
HCLTECHNOLOG
1184.35
[1.65]
HDFC BANK
744.75
[-1.81]
HEROMOTOCORP
4898.4
[-3.47]
HIND.UNILEV
2145.95
[-2.36]
HINDALCO
1126.6
[-1.99]
ICICI BANK
1256
[-1.32]
INDIANHOTELS
655.15
[-1.86]
INDUSINDBANK
913.95
[-2.01]
INFOSYS
1159.75
[0.05]
ITC LTD
287
[-1.71]
JINDALSTLPOW
1205.75
[-1.16]
KOTAK BANK
384.7
[-0.94]
L&T
4076.65
[0.76]
LUPIN
2272.45
[-0.19]
MAH&MAH
3034.8
[-2.72]
MARUTI SUZUK
13119.85
[-1.84]
MTNL
30.25
[-2.29]
NESTLE
1422.85
[-0.32]
NIIT
68.14
[0.28]
NMDC
87.9
[-4.74]
NTPC
386.75
[-2.86]
ONGC
266
[-2.90]
PNB
106.05
[-0.56]
POWER GRID
289.75
[-3.46]
RIL
1320.55
[-2.18]
SBI
964
[-0.38]
SESA GOA
352.65
[-0.55]
SHIPPINGCORP
292.9
[-3.48]
SUNPHRMINDS
1800.9
[-2.39]
TATA CHEM
758.2
[-2.08]
TATA GLOBAL
1179.35
[-2.12]
TATA MOTORS
393.25
[-1.87]
TATA STEEL
208.9
[-2.72]
TATAPOWERCOM
420.65
[-1.28]
TCS
2253.9
[-1.19]
TECH MAHINDR
1483.2
[1.96]
ULTRATECHCEM
11449.3
[-2.07]
UNITED SPIRI
1270.75
[-2.40]
WIPRO
204.2
[1.29]
ZEETELEFILMS
93.26
[1.98]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
AUTOFURNISH LTD.
45.15
45.65
31.00
45
/
41
1371000
584.89
BENCHMARK COMPUTER ...
33.84
20.00
28.20
37
/
18
22000
7.03
SUPRIYA LIFESCIENCE...
968.70
20.00
807.25
969
/
546
239189
2230.15
EIGHTY JEWELLERS LT...
42.00
20.00
35.00
45
/
22
102000
42.44
VIVAA TRADECOM LTD.
44.40
20.00
37.00
52
/
32
2000
0.89
PLATINUMONE BUSINES...
160.20
20.00
133.50
170
/
108
2400
3.83
HANNAH JOSEPH HOSPI...
86.41
20.00
72.01
89
/
56
150000
123.56
SONALIS CONSUMER PR...
65.01
19.99
54.18
92
/
42
76000
48.98
OVOBEL FOODS LTD.
175.30
19.99
146.10
207
/
97
44673
78.31
VASUNDHARA RASAYANS...
148.90
19.98
124.10
225
/
100
20368
30.33
Showing Page :
1
of
3