HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2026 >>
ABB
6833.55
[0.20]
ACC
1384.75
[1.73]
AMBUJA CEM
436.25
[1.77]
ASIAN PAINTS
2677.8
[0.20]
AXIS BANK
1323.75
[1.91]
BAJAJ AUTO
10163.4
[0.10]
BANKOFBARODA
251
[2.64]
BHARTI AIRTE
1921.1
[-0.49]
BHEL
395.3
[3.60]
BPCL
309.7
[0.47]
BRITANIAINDS
5353.7
[-0.16]
CIPLA
1438.75
[-0.20]
COAL INDIA
429.45
[-0.17]
COLGATEPALMO
2051.9
[-0.49]
DABUR INDIA
443.45
[0.05]
DLF
685.7
[3.90]
DRREDDYSLAB
1245.5
[-1.91]
GAIL
173.6
[1.88]
GRASIM INDS
3212.05
[0.64]
HCLTECHNOLOG
1162.65
[1.14]
HDFC BANK
824.25
[0.80]
HEROMOTOCORP
4948.35
[1.02]
HIND.UNILEV
2149.3
[0.24]
HINDALCO
967.1
[0.36]
ICICI BANK
1401.45
[1.44]
INDIANHOTELS
752.1
[2.84]
INDUSINDBANK
1016.25
[0.12]
INFOSYS
1068.05
[1.71]
ITC LTD
281.9
[-0.02]
JINDALSTLPOW
1051.6
[2.05]
KOTAK BANK
377.8
[0.20]
L&T
3946.55
[1.52]
LUPIN
2496.05
[-0.27]
MAH&MAH
3129.15
[1.42]
MARUTI SUZUK
13859.25
[0.95]
MTNL
29.29
[1.31]
NESTLE
1456.65
[-0.45]
NIIT
100.85
[1.10]
NMDC
84.88
[0.59]
NTPC
344.5
[0.29]
ONGC
245
[0.53]
PNB
105.4
[1.88]
POWER GRID
283.2
[0.73]
RIL
1308.85
[2.28]
SBI
1036.15
[1.42]
SESA GOA
272.6
[0.44]
SHIPPINGCORP
284.9
[2.69]
SUNPHRMINDS
1935.25
[-0.19]
TATA CHEM
720
[0.74]
TATA GLOBAL
1111.9
[0.47]
TATA MOTORS
338.1
[1.93]
TATA STEEL
191.15
[1.78]
TATAPOWERCOM
381.25
[1.56]
TCS
2069.05
[1.04]
TECH MAHINDR
1455.45
[2.19]
ULTRATECHCEM
11713.55
[1.72]
UNITED SPIRI
1386.4
[0.46]
WIPRO
175.35
[1.51]
ZEETELEFILMS
97.1
[-2.71]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
KAHAN PACKAGING LTD.
52.80
20.00
44.00
62
/
38
1600
0.84
SHARDUL SECURITIES ...
33.72
20.00
28.10
59
/
20
20830
6.76
GOLDIAM INTERNATION...
378.70
19.94
315.75
380
/
198
685367
2521.39
EXATO TECHNOLOGIES ...
515.45
19.43
431.60
518
/
266
268500
1317.31
GSB FINANCE LTD.
47.12
19.08
39.57
50
/
25
125557
59.22
PPAP AUTOMOTIVE LTD.
325.50
17.85
276.20
331
/
177
84723
264.54
ION EXCHANGE (INDIA...
469.00
16.62
402.15
581
/
312
923120
4233.08
GODREJ INDUSTRIES L...
1418.70
16.60
1216.75
1444
/
744
126184
1737.08
COUNTRY CONDO'S LTD.
5.88
15.98
5.07
9
/
4
79305
4.57
SHREE STEEL WIRE RO...
27.00
15.38
23.40
34
/
17
26885
7.21
Showing Page :
1
of
3