HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 22, 2026 - 3:59PM >>
ABB
7254.8
[0.05]
ACC
1350.7
[0.46]
AMBUJA CEM
427.85
[0.90]
ASIAN PAINTS
2675
[-2.15]
AXIS BANK
1359.4
[0.12]
BAJAJ AUTO
10198.3
[1.32]
BANKOFBARODA
286.1
[1.81]
BHARTI AIRTE
1916.95
[0.44]
BHEL
411.65
[-0.52]
BPCL
308.5
[0.69]
BRITANIAINDS
5220.2
[0.59]
CIPLA
1415.3
[4.54]
COAL INDIA
448.9
[-0.56]
COLGATEPALMO
1984.75
[-0.66]
DABUR INDIA
422.35
[-0.31]
DLF
625
[0.11]
DRREDDYSLAB
1291.9
[1.60]
GAIL
177.3
[1.98]
GRASIM INDS
3177
[0.68]
HCLTECHNOLOG
1130.1
[0.03]
HDFC BANK
786.15
[0.79]
HEROMOTOCORP
4989.4
[0.30]
HIND.UNILEV
2185.15
[-0.49]
HINDALCO
1014.45
[0.52]
ICICI BANK
1351.65
[0.36]
INDIANHOTELS
732.45
[1.07]
INDUSINDBANK
923
[-2.63]
INFOSYS
1065.4
[1.29]
ITC LTD
291.2
[-0.75]
JINDALSTLPOW
1134.3
[-0.57]
KOTAK BANK
402.2
[0.83]
L&T
4200.6
[-0.21]
LUPIN
2344.95
[-0.30]
MAH&MAH
3069.25
[-0.18]
MARUTI SUZUK
13413
[0.15]
MTNL
31.9
[0.25]
NESTLE
1401.9
[-0.95]
NIIT
103.79
[9.32]
NMDC
88.19
[-0.27]
NTPC
365.5
[-0.07]
ONGC
245.45
[-0.30]
PNB
109.7
[0.83]
POWER GRID
289.85
[-0.87]
RIL
1326.55
[1.31]
SBI
1041
[0.57]
SESA GOA
305.9
[1.71]
SHIPPINGCORP
322.9
[3.48]
SUNPHRMINDS
1862.7
[1.39]
TATA CHEM
732.5
[0.41]
TATA GLOBAL
1112.85
[0.18]
TATA MOTORS
361.45
[0.54]
TATA STEEL
198.95
[0.03]
TATAPOWERCOM
405.85
[0.93]
TCS
2127.3
[0.04]
TECH MAHINDR
1437.25
[1.87]
ULTRATECHCEM
11401.25
[0.27]
UNITED SPIRI
1341.6
[1.65]
WIPRO
180.1
[-0.28]
ZEETELEFILMS
115.78
[2.18]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SAHARA MARITIME LTD.
24.30
20.00
20.25
46
/
15
4800
1.17
KIRLOSKAR OIL ENGIN...
2390.80
20.00
1992.35
2051
/
827
329285
7872.55
MSAFE EQUIPMENTS LT...
186.05
19.99
155.05
176
/
102
408000
759.08
PBA INFRASTRUCTURE ...
13.69
19.98
11.41
17
/
7
110094
15.07
NOCIL LTD.
190.70
19.97
158.95
204
/
125
1478877
2820.22
ODYSSEY TECHNOLOGIE...
46.02
19.84
38.40
104
/
34
174427
80.27
BLUE CLOUD SOFTECH ...
21.64
19.82
18.06
38
/
17
25303289
5475.63
VENTURA TEXTILES LT...
10.34
19.81
8.63
13
/
7
11935
1.23
ALEXANDER STAMPS AN...
7.99
19.25
6.70
13
/
7
9694
0.77
MOHITE INDUSTRIES L...
3.09
17.94
2.62
4
/
2
820343
25.35
Showing Page :
1
of
3