HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 25, 2025 - 3:59PM >>
ABB
5051
[-0.08]
ACC
1870.15
[-3.44]
AMBUJA CEM
546.4
[0.19]
ASIAN PAINTS
2874.6
[-0.13]
AXIS BANK
1265.55
[-0.24]
BAJAJ AUTO
9051
[0.51]
BANKOFBARODA
287.35
[1.97]
BHARTI AIRTE
2160.75
[0.46]
BHEL
282.85
[1.65]
BPCL
356
[-0.82]
BRITANIAINDS
5855
[0.66]
CIPLA
1505.45
[0.10]
COAL INDIA
370.05
[-0.72]
COLGATEPALMO
2165.95
[0.51]
DABUR INDIA
513.85
[0.28]
DLF
722.2
[0.62]
DRREDDYSLAB
1235.95
[0.91]
GAIL
180.25
[-0.52]
GRASIM INDS
2682
[-0.22]
HCLTECHNOLOG
1600.7
[-0.82]
HDFC BANK
989.85
[-0.92]
HEROMOTOCORP
6082.5
[1.67]
HIND.UNILEV
2413.9
[-0.35]
HINDALCO
786.65
[1.52]
ICICI BANK
1358.05
[-0.73]
INDIANHOTELS
725.35
[0.53]
INDUSINDBANK
840.45
[0.54]
INFOSYS
1530
[-1.25]
ITC LTD
400.7
[-0.72]
JINDALSTLPOW
1021.8
[-0.13]
KOTAK BANK
2069.75
[-0.82]
L&T
3995.8
[-0.44]
LUPIN
2044.05
[2.27]
MAH&MAH
3662
[-0.74]
MARUTI SUZUK
15882.95
[-0.47]
MTNL
37.99
[-0.13]
NESTLE
1264
[-0.43]
NIIT
95.85
[-1.34]
NMDC
72.67
[0.10]
NTPC
323.7
[-0.02]
ONGC
245.35
[-0.18]
PNB
123.05
[1.11]
POWER GRID
273.65
[-0.99]
RIL
1539.1
[0.22]
SBI
983.2
[1.33]
SESA GOA
505
[2.08]
SHIPPINGCORP
232.45
[-2.96]
SUNPHRMINDS
1771.75
[-0.53]
TATA CHEM
806.3
[0.24]
TATA GLOBAL
1177.55
[-0.62]
TATA MOTORS
352.45
[-1.62]
TATA STEEL
166.35
[0.64]
TATAPOWERCOM
379.8
[-0.64]
TCS
3119.8
[-0.66]
TECH MAHINDR
1494.6
[-0.01]
ULTRATECHCEM
11570.85
[-0.17]
UNITED SPIRI
1428.1
[-0.19]
WIPRO
245.8
[-0.61]
ZEETELEFILMS
97
[-1.37]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SVP GLOBAL TEXTILES...
4.74
20.00
3.95
7
/
2
266642
12.64
OLATECH SOLUTIONS L...
267.10
19.99
222.60
546
/
148
98975
264.36
CENTENIAL SURGICAL ...
111.05
19.99
92.55
189
/
82
1306
1.45
ORIENT ELECTRIC LTD.
200.60
19.98
167.20
261
/
156
2198595
4410.38
LANDMARK PROPERTY D...
7.93
19.97
6.61
15
/
6
172215
13.66
MUKAT PIPES LTD.
14.15
19.81
11.81
22
/
12
17159
2.43
CAPILLARY TECHNOLOG...
735.85
17.55
626.00
635
/
560
2890648
21270.83
DHILLON FREIGHT CAR...
39.20
17.37
33.40
58
/
31
139200
54.57
POPULAR FOUNDATIONS...
32.00
17.00
27.35
37
/
22
6000
1.92
TARSONS PRODUCTS LT...
228.25
14.18
199.90
465
/
198
3886860
8871.76
Showing Page :
1
of
3