HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 30, 2026 >>
ABB
7229.05
[-0.49]
ACC
1422.65
[-0.97]
AMBUJA CEM
444.5
[-2.28]
ASIAN PAINTS
2444.6
[-0.11]
AXIS BANK
1267.7
[-2.14]
BAJAJ AUTO
9997.75
[4.78]
BANKOFBARODA
263.5
[-1.77]
BHARTI AIRTE
1886.05
[-0.10]
BHEL
352.4
[2.31]
BPCL
300.45
[-1.15]
BRITANIAINDS
5725.9
[0.28]
CIPLA
1309.9
[-0.51]
COAL INDIA
481.35
[0.35]
COLGATEPALMO
2096.75
[-1.66]
DABUR INDIA
441.5
[-3.18]
DLF
587.15
[-1.15]
DRREDDYSLAB
1322.95
[-0.54]
GAIL
163.4
[-1.39]
GRASIM INDS
2792.6
[-0.34]
HCLTECHNOLOG
1198.95
[-0.06]
HDFC BANK
771.2
[-0.98]
HEROMOTOCORP
5100.45
[-0.22]
HIND.UNILEV
2250.6
[-2.70]
HINDALCO
1037.3
[-2.82]
ICICI BANK
1262.75
[-1.39]
INDIANHOTELS
635.75
[-1.32]
INDUSINDBANK
915.55
[0.21]
INFOSYS
1181.5
[1.20]
ITC LTD
314.95
[-0.40]
JINDALSTLPOW
1223.85
[-0.40]
KOTAK BANK
382.65
[0.28]
L&T
4012.65
[-2.03]
LUPIN
2303.7
[-0.31]
MAH&MAH
3096.9
[-1.71]
MARUTI SUZUK
13312.85
[0.40]
MTNL
31.18
[-0.83]
NESTLE
1457.8
[-0.57]
NIIT
69.82
[-1.29]
NMDC
90.33
[-1.57]
NTPC
399.15
[-0.50]
ONGC
299.35
[-0.65]
PNB
109.35
[-1.62]
POWER GRID
318.25
[-0.66]
RIL
1430.85
[0.33]
SBI
1068
[-1.69]
SESA GOA
271.6
[-64.88]
SHIPPINGCORP
304.9
[-0.93]
SUNPHRMINDS
1808.2
[1.64]
TATA CHEM
809.45
[1.14]
TATA GLOBAL
1144.45
[-2.02]
TATA MOTORS
341.6
[-3.05]
TATA STEEL
211.3
[-2.13]
TATAPOWERCOM
444.55
[-1.60]
TCS
2473.5
[0.01]
TECH MAHINDR
1474.05
[0.95]
ULTRATECHCEM
11582.8
[-2.08]
UNITED SPIRI
1325.4
[-2.72]
WIPRO
200.65
[-0.02]
ZEETELEFILMS
89.78
[-0.75]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
MACH CONFERENCES & ...
156.00
20.00
130.00
221
/
90
125400
192.80
CEMINDIA PROJECTS L...
814.55
20.00
678.80
943
/
477
1023794
8057.08
MARUTI GLOBAL INDUS...
52.64
19.99
43.87
88
/
27
67814
34.84
CALIFORNIA SOFTWARE...
14.20
19.93
11.84
22
/
10
33497
4.76
RESOURCEFUL AUTOMOB...
51.58
18.99
43.35
88
/
31
9600
4.82
YUNIK MANAGING ADVI...
8.75
16.51
7.51
15
/
5
39
0.00
MTAR TECHNOLOGIES L...
6450.80
14.09
5654.00
6750
/
1350
233972
14310.03
RPG LIFE SCIENCES L...
2297.45
13.59
2022.50
2716
/
1731
39367
886.63
MUKTA AGRICULTURE L...
3.07
13.28
2.71
4
/
2
1337
0.04
PENTOKEY ORGANY (IN...
41.86
13.14
37.00
57
/
28
936
0.35
Showing Page :
1
of
3