HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 21, 2026 >>
ABB
7533.35
[0.26]
ACC
1388.5
[0.66]
AMBUJA CEM
440.9
[0.83]
ASIAN PAINTS
2692.1
[0.05]
AXIS BANK
1257.85
[0.14]
BAJAJ AUTO
10408.1
[-1.05]
BANKOFBARODA
247.75
[-2.82]
BHARTI AIRTE
1948.45
[0.40]
BHEL
413.4
[-0.91]
BPCL
319.25
[0.60]
BRITANIAINDS
5480.5
[0.23]
CIPLA
1432.55
[-0.62]
COAL INDIA
431.15
[0.40]
COLGATEPALMO
2092.55
[-0.98]
DABUR INDIA
426.15
[-0.09]
DLF
673.65
[0.82]
DRREDDYSLAB
1206.55
[-1.37]
GAIL
173.85
[0.46]
GRASIM INDS
3176.5
[1.04]
HCLTECHNOLOG
1239.5
[1.52]
HDFC BANK
761.45
[-2.08]
HEROMOTOCORP
5031.25
[1.08]
HIND.UNILEV
2142
[0.14]
HINDALCO
951.35
[0.37]
ICICI BANK
1462.95
[0.19]
INDIANHOTELS
732.6
[1.04]
INDUSINDBANK
1064.3
[3.03]
INFOSYS
1073.4
[-1.24]
ITC LTD
281
[-0.50]
JINDALSTLPOW
1044.8
[1.11]
KOTAK BANK
385.95
[1.02]
L&T
3847.35
[0.20]
LUPIN
2514.4
[1.46]
MAH&MAH
3202.25
[1.18]
MARUTI SUZUK
13593.3
[0.64]
MTNL
28.05
[-0.28]
NESTLE
1453
[0.37]
NIIT
99.3
[0.86]
NMDC
83.9
[0.06]
NTPC
348.5
[0.39]
ONGC
250.65
[0.44]
PNB
112.05
[0.27]
POWER GRID
286.65
[-0.74]
RIL
1303.65
[-1.48]
SBI
1044.25
[-1.48]
SESA GOA
264.75
[1.13]
SHIPPINGCORP
277.05
[-1.21]
SUNPHRMINDS
1962.15
[0.30]
TATA CHEM
690.7
[-0.42]
TATA GLOBAL
1081.75
[-0.92]
TATA MOTORS
333.75
[-0.77]
TATA STEEL
187.25
[0.46]
TATAPOWERCOM
381.45
[-0.79]
TCS
2220.5
[-1.32]
TECH MAHINDR
1576
[0.00]
ULTRATECHCEM
12093.65
[1.65]
UNITED SPIRI
1391.25
[-0.21]
WIPRO
174.85
[-0.85]
ZEETELEFILMS
107.6
[0.19]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
MILLWORKS TECHNOLOG...
660.30
105.70
321.00
660
/
629
1215600
7900.88
KCP SUGAR & INDUSTR...
25.83
19.53
21.61
37
/
21
399803
102.11
BLUESTONE JEWELLERY...
727.20
19.52
608.45
793
/
400
1556519
10636.81
JINDAL WORLDWIDE LT...
37.69
19.50
31.54
45
/
18
3539302
1298.87
AASTHA SPINTEX LTD.
129.10
19.32
108.20
136
/
105
4241662
5469.17
SHALIMAR PAINTS LTD.
70.30
18.87
59.14
97
/
34
432741
295.52
TECHKNOWGREEN SOLUT...
144.05
17.11
123.00
197
/
96
27200
38.91
JUSTO REALFINTECH L...
86.10
16.35
74.00
137
/
72
71000
54.90
WESTLIFE FOODWORLD ...
516.20
14.74
449.90
786
/
398
117645
601.07
SUPREME INFRASTRUCT...
89.91
13.91
78.93
131
/
57
48508
42.57
Showing Page :
1
of
3