HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 18, 2025 - 11:41AM >>
ABB
5414.15
[0.52]
ACC
1850
[-0.37]
AMBUJA CEM
582.15
[-0.04]
ASIAN PAINTS
2492.4
[-0.06]
AXIS BANK
1126.5
[0.04]
BAJAJ AUTO
9067.05
[-0.22]
BANKOFBARODA
250
[1.69]
BHARTI AIRTE
1937.6
[-0.18]
BHEL
233.3
[-0.41]
BPCL
321.7
[-0.54]
BRITANIAINDS
6100.2
[0.12]
CIPLA
1566.55
[0.47]
COAL INDIA
396.7
[-0.73]
COLGATEPALMO
2358
[0.45]
DABUR INDIA
535.15
[-0.06]
DLF
789.85
[0.52]
DRREDDYSLAB
1312.25
[0.10]
GAIL
181.25
[-0.19]
GRASIM INDS
2864
[-0.02]
HCLTECHNOLOG
1488.75
[0.51]
HDFC BANK
976.8
[1.08]
HEROMOTOCORP
5374.2
[0.44]
HIND.UNILEV
2592.85
[0.97]
HINDALCO
747.1
[-0.38]
ICICI BANK
1423.1
[0.30]
INDIANHOTELS
781.2
[0.12]
INDUSINDBANK
739.1
[0.05]
INFOSYS
1544.2
[1.39]
ITC LTD
411.65
[0.57]
JINDALSTLPOW
1039.15
[0.55]
KOTAK BANK
2060
[0.47]
L&T
3694.85
[0.26]
LUPIN
2034
[0.14]
MAH&MAH
3630
[-0.09]
MARUTI SUZUK
15881
[0.51]
MTNL
45.53
[0.64]
NESTLE
1208.25
[0.34]
NIIT
112.75
[0.62]
NMDC
76.01
[0.46]
NTPC
336.9
[0.15]
ONGC
235.7
[-0.46]
PNB
112.05
[0.09]
POWER GRID
287.8
[0.23]
RIL
1415
[0.10]
SBI
855.9
[-0.12]
SESA GOA
455.8
[-0.05]
SHIPPINGCORP
220.6
[0.50]
SUNPHRMINDS
1636.85
[1.02]
TATA CHEM
987
[-1.81]
TATA GLOBAL
1133.15
[-0.27]
TATA MOTORS
717.8
[-0.19]
TATA STEEL
171.25
[0.00]
TATAPOWERCOM
394.5
[-0.03]
TCS
3175
[0.07]
TECH MAHINDR
1543.5
[-0.20]
ULTRATECHCEM
12685.05
[-0.24]
UNITED SPIRI
1330
[-0.58]
WIPRO
256.4
[0.89]
ZEETELEFILMS
115.9
[-0.17]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
AIRFLOA RAIL TECHNO...
279.30
99.50
140.00
0
/
0
955000
2667.32
BHAGWATI AUTOCAST L...
472.80
20.00
394.00
596
/
315
18467
87.31
INTENSE TECHNOLOGIE...
106.22
20.00
88.52
159
/
79
199944
212.38
STL NETWORKS LTD.
30.31
19.99
25.26
25
/
20
3801078
1152.11
VISION CINEMAS LTD.
1.22
16.19
1.05
2
/
1
1000
0.01
DEEPAK BUILDERS & E...
164.95
16.04
142.15
214
/
128
93452
154.15
SATTVA SUKUN LIFECA...
0.89
15.58
0.77
1
/
0
10286132
91.55
IRM ENERGY LTD.
377.25
14.37
329.85
478
/
236
3102579
11704.48
GTL LTD.
10.73
14.15
9.40
16
/
8
2653129
284.68
PRISM JOHNSON LTD.
169.45
13.76
148.95
244
/
108
807501
1368.31
Showing Page :
1
of
3