HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 14, 2026 - 3:59PM >>
ABB
6897.25
[1.25]
ACC
1360
[-1.35]
AMBUJA CEM
429.05
[-0.68]
ASIAN PAINTS
2640.25
[-0.43]
AXIS BANK
1314
[-0.48]
BAJAJ AUTO
10162.8
[-2.13]
BANKOFBARODA
246.6
[-1.62]
BHARTI AIRTE
1932.95
[1.65]
BHEL
403.95
[-1.22]
BPCL
305.05
[-0.80]
BRITANIAINDS
5283.65
[-1.23]
CIPLA
1438.55
[0.82]
COAL INDIA
430.6
[0.15]
COLGATEPALMO
2008.25
[-0.84]
DABUR INDIA
434.35
[-1.04]
DLF
671.3
[-1.69]
DRREDDYSLAB
1245.75
[0.90]
GAIL
171.6
[-0.87]
GRASIM INDS
3108
[-1.13]
HCLTECHNOLOG
1167
[-4.42]
HDFC BANK
809.1
[-1.16]
HEROMOTOCORP
4884.6
[-1.39]
HIND.UNILEV
2116
[-0.71]
HINDALCO
974.25
[0.78]
ICICI BANK
1407.75
[-0.13]
INDIANHOTELS
735
[-0.49]
INDUSINDBANK
996.85
[-1.52]
INFOSYS
1091.75
[-0.92]
ITC LTD
275.55
[-1.48]
JINDALSTLPOW
1041.6
[1.28]
KOTAK BANK
378.8
[-1.53]
L&T
3848.9
[-2.01]
LUPIN
2469.45
[-1.13]
MAH&MAH
3092.85
[-2.10]
MARUTI SUZUK
13496.5
[-1.44]
MTNL
28.55
[-2.56]
NESTLE
1422
[-0.33]
NIIT
96.9
[-2.66]
NMDC
84.99
[1.06]
NTPC
348.05
[-1.12]
ONGC
248.7
[0.10]
PNB
104.95
[-1.32]
POWER GRID
285.85
[-0.05]
RIL
1291
[-0.45]
SBI
1014.8
[-2.13]
SESA GOA
267.55
[-0.78]
SHIPPINGCORP
285.85
[-0.19]
SUNPHRMINDS
1940.15
[0.84]
TATA CHEM
701.6
[-1.74]
TATA GLOBAL
1096.7
[-0.17]
TATA MOTORS
333.35
[-2.61]
TATA STEEL
188.35
[0.64]
TATAPOWERCOM
377.45
[-0.12]
TCS
2200.95
[0.89]
TECH MAHINDR
1483.7
[-1.35]
ULTRATECHCEM
11452
[-1.13]
UNITED SPIRI
1386.7
[0.96]
WIPRO
177.1
[-0.73]
ZEETELEFILMS
103.15
[1.78]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SODHANI CAPITAL LTD.
64.80
20.00
54.00
149
/
48
56000
36.29
ANJANI FOODS LTD.
25.88
19.98
21.57
30
/
13
151483
39.20
LANDMARK CARS LTD.
504.55
19.28
423.00
675
/
340
592782
2990.88
DAVIN SONS RETAIL L...
32.99
17.82
28.00
61
/
19
12000
3.96
CEENIK EXPORTS (IND...
189.45
17.52
161.20
505
/
133
5281
10.00
AUSTIN ENGINEERING ...
174.90
16.72
149.85
207
/
92
27190
47.56
JUST DIAL LTD.
790.35
16.66
677.50
958
/
486
3444107
27220.50
TRIBHOVANDAS BHIMJI...
260.40
15.73
225.00
242
/
111
700560
1824.26
BAL PHARMA LTD.
91.75
15.69
79.31
113
/
60
20880
19.16
ANUBHAV PLAST LTD.
56.00
14.29
49.00
80
/
48
123200
68.99
Showing Page :
1
of
3