HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 17, 2026 - 2:03PM >>
ABB
7055
[0.54]
ACC
1346.75
[-0.23]
AMBUJA CEM
423.45
[-0.65]
ASIAN PAINTS
2738
[-0.39]
AXIS BANK
1357
[-0.64]
BAJAJ AUTO
9975.3
[0.41]
BANKOFBARODA
281.85
[2.38]
BHARTI AIRTE
1864.5
[0.50]
BHEL
383.45
[-0.18]
BPCL
317.8
[1.92]
BRITANIAINDS
5210.1
[-0.14]
CIPLA
1346
[-1.95]
COAL INDIA
458.5
[1.66]
COLGATEPALMO
2037
[-2.87]
DABUR INDIA
429.4
[-1.45]
DLF
621.55
[-1.29]
DRREDDYSLAB
1264.55
[-0.98]
GAIL
174.9
[-0.68]
GRASIM INDS
3134.55
[-0.13]
HCLTECHNOLOG
1165.65
[0.54]
HDFC BANK
789.7
[0.64]
HEROMOTOCORP
4991.3
[-0.81]
HIND.UNILEV
2188.75
[-0.56]
HINDALCO
1008.3
[2.64]
ICICI BANK
1339.2
[0.32]
INDIANHOTELS
695.05
[0.11]
INDUSINDBANK
933.1
[0.79]
INFOSYS
1159.9
[1.45]
ITC LTD
290.4
[-0.46]
JINDALSTLPOW
1133
[-0.59]
KOTAK BANK
403.5
[-1.13]
L&T
4205
[0.46]
LUPIN
2257.35
[-0.86]
MAH&MAH
3117
[-0.66]
MARUTI SUZUK
13585.25
[-0.79]
MTNL
32.61
[4.35]
NESTLE
1409.2
[1.26]
NIIT
102.4
[-3.69]
NMDC
88
[-0.08]
NTPC
353.7
[-0.49]
ONGC
245.4
[-1.15]
PNB
108.95
[0.93]
POWER GRID
285
[-0.05]
RIL
1330.5
[0.20]
SBI
1024.45
[0.88]
SESA GOA
306.4
[2.13]
SHIPPINGCORP
310.5
[0.66]
SUNPHRMINDS
1812.15
[0.64]
TATA CHEM
729.25
[-0.05]
TATA GLOBAL
1118.9
[-0.93]
TATA MOTORS
356
[-9.55]
TATA STEEL
198.9
[1.48]
TATAPOWERCOM
401
[-0.27]
TCS
2220.4
[0.98]
TECH MAHINDR
1464.8
[1.29]
ULTRATECHCEM
11333
[-0.49]
UNITED SPIRI
1299.9
[0.06]
WIPRO
184.75
[1.12]
ZEETELEFILMS
109.96
[-1.20]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
GOWRA LEASING & FIN...
118.08
20.00
98.40
152
/
71
33703
39.80
REPONO LTD.
72.13
20.00
60.11
96
/
43
367200
264.86
AMAGI MEDIA LABS LT...
522.45
19.99
435.40
450
/
311
181426
947.86
TERAI TEA COMPANY L...
123.10
19.98
102.60
182
/
83
9839
12.11
NAAPBOOKS LTD.
105.70
19.98
88.10
194
/
70
114000
120.50
HATHWAY BHAWANI CAB...
12.35
19.90
10.30
20
/
10
1303
0.16
IDBI BANK LTD.
91.80
19.02
77.13
118
/
61
7631966
7006.14
RO JEWELS LTD.
1.70
18.06
1.44
3
/
1
90355
1.54
IGARASHI MOTORS IND...
442.05
16.42
379.70
665
/
272
234534
1036.76
STATE TRADING CORPO...
148.20
15.92
127.85
165
/
97
133922
198.47
Showing Page :
1
of
3