HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 20, 2026 - 9:17AM >>
ABB
6284
[-0.66]
ACC
1347.7
[-0.89]
AMBUJA CEM
426.05
[-1.34]
ASIAN PAINTS
2577
[-0.89]
AXIS BANK
1228.95
[-0.78]
BAJAJ AUTO
10119.55
[-0.79]
BANKOFBARODA
257.95
[-1.05]
BHARTI AIRTE
1905.5
[-0.42]
BHEL
398.15
[-0.72]
BPCL
282.1
[-1.55]
BRITANIAINDS
5346
[-1.27]
CIPLA
1410.4
[0.04]
COAL INDIA
453.4
[-0.77]
COLGATEPALMO
2175
[-0.59]
DABUR INDIA
447.15
[-1.25]
DLF
565.5
[-2.05]
DRREDDYSLAB
1332.8
[-0.09]
GAIL
153.6
[-1.54]
GRASIM INDS
2895
[-1.49]
HCLTECHNOLOG
1173.75
[-0.45]
HDFC BANK
761.6
[-0.15]
HEROMOTOCORP
4937.5
[-1.36]
HIND.UNILEV
2212.9
[-0.85]
HINDALCO
1061
[1.23]
ICICI BANK
1228
[-1.04]
INDIANHOTELS
641.7
[-1.66]
INDUSINDBANK
881.8
[-1.45]
INFOSYS
1195.2
[-0.14]
ITC LTD
308
[-0.74]
JINDALSTLPOW
1206.7
[-1.61]
KOTAK BANK
379
[-0.75]
L&T
3891
[-0.69]
LUPIN
2286.3
[-0.01]
MAH&MAH
3048.85
[-1.36]
MARUTI SUZUK
12790.85
[-1.36]
MTNL
28.71
[-1.34]
NESTLE
1410.2
[-1.48]
NIIT
63
[-1.45]
NMDC
87.37
[-1.79]
NTPC
386
[-0.82]
ONGC
294.95
[-0.49]
PNB
100
[-1.28]
POWER GRID
295.75
[-0.95]
RIL
1318.85
[-0.26]
SBI
938
[-1.11]
SESA GOA
334.75
[-0.83]
SHIPPINGCORP
329.5
[-2.33]
SUNPHRMINDS
1879.65
[-0.13]
TATA CHEM
729.65
[-0.95]
TATA GLOBAL
1198.4
[-0.98]
TATA MOTORS
358.1
[-0.87]
TATA STEEL
204.65
[-2.22]
TATAPOWERCOM
413.8
[-0.27]
TCS
2338
[0.45]
TECH MAHINDR
1452.85
[-0.96]
ULTRATECHCEM
11264.2
[-0.92]
UNITED SPIRI
1294
[-0.79]
WIPRO
195.05
[-0.05]
ZEETELEFILMS
84.65
[-3.46]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
JAY BHARAT MARUTI L...
103.24
19.99
86.04
116
/
68
79975
82.57
GTN INDUSTRIES LTD.
30.62
19.98
25.52
29
/
17
47247
14.47
YARN SYNDICATE LTD.
17.75
18.97
14.92
25
/
11
40
0.01
CLN ENERGY LTD.
439.25
18.72
370.00
659
/
260
200
0.88
COMPUTER POINT LTD.
4.70
18.09
3.98
7
/
3
304
0.01
SODHANI CAPITAL LTD.
70.78
17.97
60.00
149
/
54
0
0.00
HYBRID FINANCIAL SE...
21.90
17.74
18.60
35
/
11
1
0.00
CREATIVE EYE LTD.
8.00
17.47
6.81
12
/
6
401
0.03
SARVOTTAM FINVEST L...
24.58
16.99
21.01
29
/
15
181
0.04
KDDL LTD.
2545.55
16.31
2188.65
3070
/
1976
2015
51.29
Showing Page :
1
of
3