HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 29, 2026 - 9:41AM >>
ABB
7132.4
[-1.57]
ACC
1353.5
[0.87]
AMBUJA CEM
430.65
[1.02]
ASIAN PAINTS
2740.1
[0.12]
AXIS BANK
1217.7
[-0.46]
BAJAJ AUTO
11504
[1.16]
BANKOFBARODA
240.95
[0.71]
BHARTI AIRTE
1932.3
[1.57]
BHEL
403.25
[-0.58]
BPCL
318.45
[-0.48]
BRITANIAINDS
5569
[1.60]
CIPLA
1452.55
[0.55]
COAL INDIA
407.8
[-0.56]
COLGATEPALMO
2150.7
[0.71]
DABUR INDIA
431.7
[1.65]
DLF
663.85
[0.12]
DRREDDYSLAB
1134.55
[-0.10]
GAIL
174.5
[-0.34]
GRASIM INDS
3131.9
[0.54]
HCLTECHNOLOG
1341.85
[1.72]
HDFC BANK
745.8
[1.41]
HEROMOTOCORP
5205
[1.05]
HIND.UNILEV
2089.5
[3.28]
HINDALCO
940.65
[0.42]
ICICI BANK
1432
[0.29]
INDIANHOTELS
737
[0.33]
INDUSINDBANK
1001.05
[0.84]
INFOSYS
1149
[3.91]
ITC LTD
288.5
[1.39]
JINDALSTLPOW
1062.95
[0.83]
KOTAK BANK
387.3
[0.49]
L&T
3953.5
[3.15]
LUPIN
2418.8
[1.01]
MAH&MAH
3301.15
[0.88]
MARUTI SUZUK
13867.9
[0.46]
MTNL
27
[0.90]
NESTLE
1504.7
[0.67]
NIIT
98.75
[3.51]
NMDC
84.88
[1.13]
NTPC
343.6
[-0.06]
ONGC
238.3
[-0.21]
PNB
111.2
[-0.40]
POWER GRID
283.8
[-0.53]
RIL
1276.8
[0.70]
SBI
1017.3
[0.44]
SESA GOA
261.95
[0.98]
SHIPPINGCORP
281.1
[0.82]
SUNPHRMINDS
1984.05
[0.35]
TATA CHEM
677.75
[0.39]
TATA GLOBAL
1106
[2.19]
TATA MOTORS
328.6
[1.37]
TATA STEEL
184.3
[0.88]
TATAPOWERCOM
372.3
[0.28]
TCS
2470.1
[3.02]
TECH MAHINDR
1671
[2.19]
ULTRATECHCEM
12053.1
[0.70]
UNITED SPIRI
1529.65
[1.37]
WIPRO
184.15
[1.68]
ZEETELEFILMS
106.75
[-0.84]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SHREE BALAJI (MALA)...
133.00
90.00
70.00
0
/
0
782000
1040.06
NEIL INDUSTRIES LTD.
6.78
20.00
5.65
13
/
5
72663
4.93
DIGJAM LTD.
49.00
15.29
42.50
61
/
37
1626
0.80
ALMONDZ GLOBAL SECU...
14.66
14.80
12.77
25
/
11
28257
4.14
S H KELKAR & COMPAN...
164.25
14.14
143.90
275
/
112
380206
624.49
GK CONSULTANTS LTD.
11.88
12.29
10.58
19
/
9
489
0.06
YAASHVI JEWELLERS L...
72.00
12.06
64.25
105
/
63
118400
85.25
JSL INDUSTRIES LTD.
940.15
11.92
840.00
1561
/
840
22
0.21
ABRIL PAPER TECH LT...
39.10
11.52
35.06
57
/
26
2000
0.78
KCD INDUSTRIES INDI...
3.69
11.14
3.32
14
/
3
98536
3.64
Showing Page :
1
of
3