BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2020 - 10:35AM >>   ABB  1182.2 ATS - Market Arrow  [0.93]  ACC  1716.9 ATS - Market Arrow  [-0.03]  AMBUJA CEM  258.85 ATS - Market Arrow  [-0.88]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.62]  AXIS BANK  612 ATS - Market Arrow  [1.56]  BAJAJ AUTO  3312.7 ATS - Market Arrow  [0.57]  BANKOFBARODA  59.15 ATS - Market Arrow  [1.46]  BHARTI AIRTE  488.75 ATS - Market Arrow  [1.83]  BHEL  34.95 ATS - Market Arrow  [2.34]  BPCL  393.25 ATS - Market Arrow  [-0.46]  BRITANIAINDS  3621.45 ATS - Market Arrow  [-0.37]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  759.4 ATS - Market Arrow  [-0.34]  COAL INDIA  133.8 ATS - Market Arrow  [0.30]  COLGATEPALMO  1531.5 ATS - Market Arrow  [-0.45]  DABUR INDIA  504.3 ATS - Market Arrow  [0.60]  DLF  206.05 ATS - Market Arrow  [1.48]  DRREDDYSLAB  4884.05 ATS - Market Arrow  [-0.82]  GAIL  120.75 ATS - Market Arrow  [2.20]  GRASIM INDS  939.25 ATS - Market Arrow  [3.21]  HCLTECHNOLOG  859 ATS - Market Arrow  [-0.31]  HDFC  2281.8 ATS - Market Arrow  [1.24]  HDFC BANK  1398.55 ATS - Market Arrow  [1.56]  HEROMOTOCORP  3177.2 ATS - Market Arrow  [1.21]  HIND.UNILEV  2139.65 ATS - Market Arrow  [0.57]  HINDALCO  254 ATS - Market Arrow  [5.00]  ICICI BANK  493.45 ATS - Market Arrow  [2.40]  IDFC  40 ATS - Market Arrow  [0.25]  INDIANHOTELS  128.85 ATS - Market Arrow  [0.86]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.92]  INFOSYS  1122.5 ATS - Market Arrow  [-0.36]  ITC LTD  197.5 ATS - Market Arrow  [0.64]  JINDALSTLPOW  268.55 ATS - Market Arrow  [2.07]  KOTAK BANK  1841.6 ATS - Market Arrow  [1.10]  L&T  1151.7 ATS - Market Arrow  [2.37]  LUPIN  918 ATS - Market Arrow  [0.34]  MAH&MAH  753.65 ATS - Market Arrow  [1.05]  MARUTI SUZUK  7791.45 ATS - Market Arrow  [0.66]  MTNL  10.46 ATS - Market Arrow  [1.16]  NESTLE  17600 ATS - Market Arrow  [0.58]  NIIT  173.75 ATS - Market Arrow  [2.96]  NMDC  107 ATS - Market Arrow  [1.18]  NTPC  99.5 ATS - Market Arrow  [0.86]  ONGC  89.2 ATS - Market Arrow  [0.56]  PNB  36.2 ATS - Market Arrow  [1.12]  POWER GRID  196.15 ATS - Market Arrow  [1.37]  RIL  1948.65 ATS - Market Arrow  [-0.75]  SBI  260.65 ATS - Market Arrow  [1.68]  SESA GOA  129.1 ATS - Market Arrow  [2.18]  SHIPPINGCORP  64.5 ATS - Market Arrow  [5.91]  SUNPHRMINDS  550.05 ATS - Market Arrow  [0.36]  TATA CHEM  452.7 ATS - Market Arrow  [-0.60]  TATA GLOBAL  560.5 ATS - Market Arrow  [1.87]  TATA MOTORS  186.95 ATS - Market Arrow  [1.16]  TATA STEEL  630.8 ATS - Market Arrow  [1.59]  TATAPOWERCOM  72.35 ATS - Market Arrow  [4.55]  TCS  2709.05 ATS - Market Arrow  [0.02]  TECH MAHINDR  919.1 ATS - Market Arrow  [0.49]  ULTRATECHCEM  5170.15 ATS - Market Arrow  [5.68]  UNITED SPIRI  575.5 ATS - Market Arrow  [0.74]  WIPRO  360.1 ATS - Market Arrow  [-0.01]  ZEETELEFILMS  210.8 ATS - Market Arrow  [3.08]  
Exchange Options Result Select Group  
Your results : BSE&All | Result : Group | Option : Today   
Company NameLTP (`)Change (%)Previous Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SAMRAT FORGINGS LTD. 62.7519.9852.30 52/44 700.04
OLECTRA GREENTECH L... 103.5516.4188.95 207/41 186640193.27
ADANI POWER LTD. 62.4015.2454.15 66/24 60807983794.42
THE BYKE HOSPITALIT... 19.7714.2817.30 23/8 9647519.07
TRITON VALVES LTD. 937.0012.57832.40 1035/404 159814.97
RPP INFRA PROJECTS ... 50.5012.4744.90 80/27 2254811.39
CAPITAL TRUST LTD. 77.5010.3270.25 213/47 30942.40
RAMKY INFRASTRUCTUR... 38.7510.0935.20 42/15 218318.46
VIJI FINANCE LTD. 0.5510.000.50 1/0 832840.46
SCAN STEELS LTD. 19.8010.0018.00 26/14 11200.22
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by