HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 24, 2026 - 3:59PM >>
ABB
6978.45
[-2.45]
ACC
1345.5
[1.12]
AMBUJA CEM
426.85
[2.86]
ASIAN PAINTS
2671.5
[0.41]
AXIS BANK
1384.1
[1.58]
BAJAJ AUTO
9750
[-2.65]
BANKOFBARODA
279.85
[0.77]
BHARTI AIRTE
1877
[-1.27]
BHEL
403.05
[0.84]
BPCL
315.7
[2.33]
BRITANIAINDS
5265.15
[0.45]
CIPLA
1437.35
[0.30]
COAL INDIA
441.75
[-0.48]
COLGATEPALMO
1966.7
[-0.70]
DABUR INDIA
424.25
[1.04]
DLF
616.75
[0.76]
DRREDDYSLAB
1327.25
[1.99]
GAIL
174.95
[0.69]
GRASIM INDS
3133.95
[-0.24]
HCLTECHNOLOG
1113.35
[0.31]
HDFC BANK
793.15
[2.41]
HEROMOTOCORP
4896.7
[-1.51]
HIND.UNILEV
2163
[0.15]
HINDALCO
977.5
[-0.91]
ICICI BANK
1374
[2.69]
INDIANHOTELS
725.15
[0.15]
INDUSINDBANK
927.45
[2.48]
INFOSYS
1056.45
[2.61]
ITC LTD
290.25
[0.12]
JINDALSTLPOW
1091.9
[0.88]
KOTAK BANK
406.4
[1.23]
L&T
4183
[0.16]
LUPIN
2371.55
[0.64]
MAH&MAH
3064.6
[0.86]
MARUTI SUZUK
13234.35
[-1.60]
MTNL
30.66
[-1.16]
NESTLE
1381.45
[-0.78]
NIIT
103.65
[3.45]
NMDC
85.66
[0.54]
NTPC
357
[-2.11]
ONGC
240.05
[-1.80]
PNB
107.7
[0.33]
POWER GRID
290.8
[-0.50]
RIL
1313.7
[0.34]
SBI
1034.65
[1.04]
SESA GOA
282.4
[0.18]
SHIPPINGCORP
323.05
[0.89]
SUNPHRMINDS
1871.7
[0.21]
TATA CHEM
728.45
[-0.24]
TATA GLOBAL
1098
[-0.51]
TATA MOTORS
349.6
[-1.41]
TATA STEEL
190.15
[-1.81]
TATAPOWERCOM
392.85
[-1.37]
TCS
2108.75
[2.36]
TECH MAHINDR
1461.25
[3.25]
ULTRATECHCEM
11433.5
[1.08]
UNITED SPIRI
1359.55
[1.66]
WIPRO
174.45
[-0.03]
ZEETELEFILMS
115.58
[0.65]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
RAMCO SYSTEMS LTD.
672.60
20.00
560.50
682
/
343
353049
2374.61
HARIKANTA OVERSEAS ...
71.70
20.00
59.75
92
/
58
211200
151.43
KRISHANVEER FORGE L...
163.50
20.00
136.25
165
/
95
82362
134.66
BHILWARA TECHNICAL ...
42.91
19.99
35.76
61
/
31
146373
62.81
ANG LIFESCIENCES IN...
41.41
19.99
34.51
41
/
18
47940
19.85
GEE LTD.
113.50
19.99
94.59
114
/
54
785373
891.40
DANUBE INDUSTRIES L...
7.72
19.88
6.44
8
/
4
5954829
459.71
LAXMIPATI ENGINEERI...
320.00
19.85
267.00
452
/
209
10000
32.00
CONSOLIDATED CONSTR...
18.91
19.84
15.78
29
/
13
1103440
208.66
SAYAJI HOTELS (PUNE...
791.85
19.76
661.20
1100
/
631
1134
8.98
Showing Page :
1
of
3