HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 18, 2026 >>
ABB
6336.2
[0.38]
ACC
1404.15
[1.43]
AMBUJA CEM
441.15
[1.66]
ASIAN PAINTS
2262.65
[1.08]
AXIS BANK
1252.9
[1.94]
BAJAJ AUTO
9267.15
[1.77]
BANKOFBARODA
283.15
[-0.04]
BHARTI AIRTE
1855.4
[1.55]
BHEL
260
[1.46]
BPCL
303.7
[1.27]
BRITANIAINDS
5884.9
[0.42]
CIPLA
1268.2
[-1.03]
COAL INDIA
454.95
[-1.55]
COLGATEPALMO
1942
[0.47]
DABUR INDIA
451.4
[-0.24]
DLF
562.5
[2.64]
DRREDDYSLAB
1294.25
[0.87]
GAIL
151
[2.27]
GRASIM INDS
2723.35
[1.52]
HCLTECHNOLOG
1357.4
[2.76]
HDFC BANK
842.95
[-0.34]
HEROMOTOCORP
5424.65
[1.29]
HIND.UNILEV
2136.15
[-1.04]
HINDALCO
933.75
[-0.31]
ICICI BANK
1289.95
[0.08]
INDIANHOTELS
637.1
[2.54]
INDUSINDBANK
841.65
[2.45]
INFOSYS
1267.45
[2.84]
ITC LTD
304.05
[-0.30]
JINDALSTLPOW
1179.2
[1.91]
KOTAK BANK
375.4
[0.29]
L&T
3605.25
[1.75]
LUPIN
2302.55
[0.19]
MAH&MAH
3214.5
[2.68]
MARUTI SUZUK
13054.65
[0.47]
MTNL
25.6
[5.35]
NESTLE
1204.35
[-0.16]
NIIT
66.27
[7.04]
NMDC
79.5
[0.38]
NTPC
378.5
[-1.29]
ONGC
264.85
[0.06]
PNB
113.1
[0.85]
POWER GRID
298.75
[0.18]
RIL
1408.5
[0.86]
SBI
1069.5
[0.52]
SESA GOA
679.25
[-2.83]
SHIPPINGCORP
240.5
[1.76]
SUNPHRMINDS
1778.75
[-0.94]
TATA CHEM
650.35
[-0.88]
TATA GLOBAL
1072.5
[-0.37]
TATA MOTORS
324.55
[1.66]
TATA STEEL
195.3
[-0.05]
TATAPOWERCOM
400.6
[-0.05]
TCS
2441.15
[2.07]
TECH MAHINDR
1386.35
[3.27]
ULTRATECHCEM
11246.6
[1.19]
UNITED SPIRI
1320.1
[1.54]
WIPRO
194.4
[1.65]
ZEETELEFILMS
76.85
[2.09]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
GLOBAL INFRATECH & ...
15.75
810.40
1.73
16
/
15
43
0.01
NATRAJ PROTEINS LTD.
35.46
20.00
29.55
48
/
28
18015
6.34
VALIANT ORGANICS LT...
237.75
19.98
198.15
508
/
195
30598
71.44
OM METALLOGIC LTD.
18.15
19.88
15.14
85
/
14
32000
5.57
INTEGRATED HITECH L...
4.12
19.77
3.44
7
/
3
120128
4.95
DCM SHRIRAM INTERNA...
100.76
19.57
84.27
101
/
50
153779
141.09
JBM AUTO LTD.
585.30
18.89
492.30
790
/
477
3559392
20086.82
ADITYA ISPAT LTD.
11.65
18.76
9.81
12
/
8
157
0.01
MMTC LTD.
63.10
18.65
53.18
88
/
43
3521960
2156.03
SIYARAM RECYCLING I...
40.26
17.48
34.27
157
/
34
162000
61.87
Showing Page :
1
of
3