HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 01, 2026 - 10:17AM >>
ABB
7385
[-0.61]
ACC
1284.5
[0.52]
AMBUJA CEM
405.2
[0.62]
ASIAN PAINTS
2583
[0.24]
AXIS BANK
1267.6
[-1.20]
BAJAJ AUTO
12435
[2.77]
BANKOFBARODA
237.75
[-0.04]
BHARTI AIRTE
1857.3
[1.49]
BHEL
429.4
[-1.06]
BPCL
318.45
[0.46]
BRITANIAINDS
5213.45
[-0.70]
CIPLA
1410.2
[-0.41]
COAL INDIA
402.95
[0.24]
COLGATEPALMO
1853.9
[-0.01]
DABUR INDIA
384
[0.22]
DLF
671.7
[-0.93]
DRREDDYSLAB
1169.15
[0.36]
GAIL
174.15
[0.66]
GRASIM INDS
3319.1
[0.02]
HCLTECHNOLOG
1339
[2.29]
HDFC BANK
706.6
[-0.34]
HEROMOTOCORP
5651.95
[1.84]
HIND.UNILEV
1981.6
[-0.67]
HINDALCO
1024.6
[0.85]
ICICI BANK
1443.05
[-0.48]
INDIANHOTELS
715.55
[-0.48]
INDUSINDBANK
997
[-0.25]
INFOSYS
1142.65
[1.43]
ITC LTD
262.4
[2.40]
JINDALSTLPOW
1160.7
[0.20]
KOTAK BANK
421.6
[0.80]
L&T
4008.1
[-0.54]
LUPIN
2160
[-0.83]
MAH&MAH
3325
[0.12]
MARUTI SUZUK
13425.6
[-0.40]
MTNL
26.83
[-1.40]
NESTLE
1451
[-1.56]
NIIT
100.9
[-0.51]
NMDC
86.19
[-0.36]
NTPC
325.45
[-0.69]
ONGC
233.75
[0.75]
PNB
114.9
[0.48]
POWER GRID
262.4
[-0.66]
RIL
1304
[1.48]
SBI
1043.6
[-1.55]
SESA GOA
278.35
[-0.14]
SHIPPINGCORP
292.4
[0.91]
SUNPHRMINDS
1936.65
[-0.99]
TATA CHEM
643.15
[0.08]
TATA GLOBAL
1030.75
[-0.75]
TATA MOTORS
313.5
[-0.95]
TATA STEEL
182.75
[-0.68]
TATAPOWERCOM
348.35
[0.07]
TCS
2352
[-0.51]
TECH MAHINDR
1632.8
[0.47]
ULTRATECHCEM
11500
[0.00]
UNITED SPIRI
1479.9
[-0.16]
WIPRO
181.6
[-0.33]
ZEETELEFILMS
94.29
[0.79]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
TRUSTWAVE SECURITIE...
120.75
435.48
22.55
30
/
14
21
0.03
HY-TECH ENGINEERS L...
71.50
34.91
53.00
0
/
0
1897075
1356.41
STANDARD SURFACTANT...
80.38
19.99
66.99
69
/
44
30468
24.49
TRIBHOVANDAS BHIMJI...
366.50
19.99
305.45
313
/
111
702986
2576.44
RAJKAMAL SYNTHETICS...
24.62
19.98
20.52
55
/
19
0
0.00
BHARAT GLOBAL DEVEL...
145.85
19.96
121.58
340
/
78
236504
344.94
SRI KPR INDUSTRIES ...
24.28
19.96
20.24
32
/
17
3632
0.88
KALYANI FORGE LTD.
1075.40
17.22
917.45
917
/
504
12663
136.18
I P RINGS LTD.
179.20
17.01
153.15
175
/
93
9985
17.89
GK CONSULTANTS LTD.
13.90
16.90
11.89
19
/
9
1752
0.24
Showing Page :
1
of
3