HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 09, 2026 - 10:43AM >>
ABB
6954
[1.15]
ACC
1231.9
[-1.17]
AMBUJA CEM
388.05
[-1.98]
ASIAN PAINTS
2497.75
[-1.47]
AXIS BANK
1296.05
[-1.37]
BAJAJ AUTO
10809.85
[-0.96]
BANKOFBARODA
252.1
[0.96]
BHARTI AIRTE
2049.65
[-1.61]
BHEL
422.5
[1.38]
BPCL
314.6
[-0.79]
BRITANIAINDS
4783.1
[-0.14]
CIPLA
1412.6
[0.12]
COAL INDIA
400.55
[-0.11]
COLGATEPALMO
1674.25
[-1.13]
DABUR INDIA
376.5
[-1.66]
DLF
751.1
[0.68]
DRREDDYSLAB
1383.3
[1.04]
GAIL
185.25
[0.43]
GRASIM INDS
3174.25
[-1.39]
HCLTECHNOLOG
1406.7
[-2.52]
HDFC BANK
786.8
[0.33]
HEROMOTOCORP
5385
[-1.73]
HIND.UNILEV
1988.5
[-0.60]
HINDALCO
939
[-1.57]
ICICI BANK
1577
[0.70]
INDIANHOTELS
890.4
[0.60]
INDUSINDBANK
889
[-1.44]
INFOSYS
1148.55
[-2.00]
ITC LTD
279
[-1.48]
JINDALSTLPOW
1141.6
[-1.42]
KOTAK BANK
475.75
[-0.89]
L&T
4115
[0.24]
LUPIN
2024.95
[1.50]
MAH&MAH
3246
[-0.57]
MARUTI SUZUK
12800
[-0.29]
MTNL
26.82
[-2.40]
NESTLE
1263
[-1.10]
NIIT
71
[-1.97]
NMDC
70.56
[-0.62]
NTPC
326.3
[0.94]
ONGC
233.75
[-0.43]
PNB
127.75
[1.59]
POWER GRID
258.4
[-1.19]
RIL
1308.55
[-1.09]
SBI
1035.8
[1.88]
SESA GOA
260.2
[0.00]
SHIPPINGCORP
258.55
[-2.42]
SUNPHRMINDS
1935.4
[1.06]
TATA CHEM
599.2
[-1.49]
TATA GLOBAL
1086.3
[0.40]
TATA MOTORS
292.4
[-0.88]
TATA STEEL
185
[-2.37]
TATAPOWERCOM
355.2
[0.52]
TCS
2472
[-0.93]
TECH MAHINDR
1813
[-1.04]
ULTRATECHCEM
12290
[-1.76]
UNITED SPIRI
1427.7
[0.83]
WIPRO
196.5
[-0.61]
ZEETELEFILMS
69.79
[2.08]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
CONSECUTIVE COMMODI...
1.03
19.77
0.86
1
/
1
8579130
88.37
VENLON ENTERPRISES ...
4.37
19.73
3.65
8
/
3
3
0.00
WAGEND INFRA VENTUR...
1.44
19.01
1.21
1
/
1
1
0.00
DSJ KEEP LEARNING L...
1.63
18.98
1.37
3
/
1
5102
0.08
SBL INFRATECH LTD.
55.90
18.94
47.00
55
/
31
2400
1.34
SAI CAPITAL LTD.
174.50
18.71
147.00
243
/
130
17
0.03
RESONANCE SPECIALTI...
293.00
18.07
248.15
250
/
77
93569
274.16
TRANSWORLD SHIPPING...
232.85
16.40
200.05
248
/
114
159842
372.19
SGN TELECOMS LTD.
0.62
14.81
0.54
1
/
0
950
0.01
BRISK TECHNOVISION ...
105.80
14.81
92.15
105
/
65
1600
1.69
Showing Page :
1
of
3