HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jan 21, 2025 - 10:46AM >>
ABB
6406.9
[-1.78]
ACC
2023.15
[0.68]
AMBUJA CEM
533.5
[-0.18]
ASIAN PAINTS
2283.4
[0.14]
AXIS BANK
982.15
[-0.62]
BAJAJ AUTO
8499
[-0.50]
BANKOFBARODA
229.1
[-1.34]
BHARTI AIRTE
1631.35
[-0.60]
BHEL
213
[-1.78]
BPCL
284.5
[2.63]
BRITANIAINDS
4886.2
[0.04]
CIPLA
1442.05
[-0.27]
COAL INDIA
383.8
[-0.84]
COLGATEPALMO
2725.6
[0.66]
DABUR INDIA
522.3
[0.19]
DLF
747.4
[-1.70]
DRREDDYSLAB
1300
[-0.16]
GAIL
180.2
[-1.04]
GRASIM INDS
2391.15
[-0.33]
HCLTECHNOLOG
1804.35
[0.48]
HDFC BANK
1641.1
[-0.61]
HEROMOTOCORP
4063
[-0.73]
HIND.UNILEV
2345.6
[0.01]
HINDALCO
619.6
[0.25]
ICICI BANK
1218.9
[-1.13]
IDFC
108
[-1.77]
INDIANHOTELS
771.1
[-2.77]
INDUSINDBANK
962
[-0.89]
INFOSYS
1811
[-0.12]
ITC LTD
441.1
[0.77]
JINDALSTLPOW
918
[-1.68]
KOTAK BANK
1900.55
[-0.99]
L&T
3575
[-0.32]
LUPIN
2110.4
[-1.01]
MAH&MAH
2849
[-1.33]
MARUTI SUZUK
11937.55
[-0.65]
MTNL
49
[-5.13]
NESTLE
2212.05
[-0.02]
NIIT
168.35
[-1.55]
NMDC
66.51
[-0.88]
NTPC
330.85
[-1.55]
ONGC
266.45
[-0.95]
PNB
100.1
[-0.94]
POWER GRID
304.7
[-0.57]
RIL
1282.05
[-1.76]
SBI
766.45
[-1.62]
SESA GOA
455.2
[-1.13]
SHIPPINGCORP
203.6
[-1.78]
SUNPHRMINDS
1774.6
[-0.07]
TATA CHEM
966.6
[-0.51]
TATA GLOBAL
967.05
[0.66]
TATA MOTORS
771.55
[-0.34]
TATA STEEL
130.1
[-1.18]
TATAPOWERCOM
368.65
[-1.55]
TCS
4063
[-0.34]
TECH MAHINDR
1667.3
[-0.41]
ULTRATECHCEM
10707.05
[0.78]
UNITED SPIRI
1442
[-1.10]
WIPRO
300.9
[0.25]
ZEETELEFILMS
121.5
[0.45]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
TAINWALA CHEMICALS ...
313.75
16.87
268.45
338
/
120
1763
5.53
TECHNICHEM ORGANICS...
70.21
16.38
60.33
66
/
54
1190000
835.50
INNOKAIZ INDIA LTD.
40.00
15.94
34.50
107
/
33
11200
4.48
TRIO MERCANTILE & T...
1.22
15.09
1.06
1
/
1
315
0.00
OCTAVIUS PLANTATION...
84.70
14.46
74.00
99
/
49
1
0.00
KINETIC ENGINEERING...
188.00
14.04
164.85
236
/
131
155593
292.51
AMINES & PLASTICIZE...
306.40
12.67
271.95
359
/
146
12433
38.09
KIFS FINANCIAL SERV...
163.40
11.88
146.05
200
/
135
15
0.02
INDONG TEA COMPANY ...
27.99
10.85
25.25
35
/
15
24000
6.72
OLYMPIC CARDS LTD.
4.05
10.35
3.67
5
/
3
18
0.00
Showing Page :
1
of
3