HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 20, 2026 - 3:59PM >>
ABB
6606.4
[4.43]
ACC
1353.5
[-0.46]
AMBUJA CEM
430.15
[-0.39]
ASIAN PAINTS
2608.1
[0.30]
AXIS BANK
1250.65
[0.98]
BAJAJ AUTO
10469
[2.63]
BANKOFBARODA
263.55
[1.09]
BHARTI AIRTE
1905.3
[-0.43]
BHEL
408.45
[1.85]
BPCL
293.7
[2.50]
BRITANIAINDS
5356.85
[-1.07]
CIPLA
1401
[-0.62]
COAL INDIA
458.6
[0.37]
COLGATEPALMO
2190
[0.10]
DABUR INDIA
450.2
[-0.57]
DLF
583.15
[1.00]
DRREDDYSLAB
1320
[-1.05]
GAIL
155.55
[-0.29]
GRASIM INDS
2971.8
[1.13]
HCLTECHNOLOG
1169.8
[-0.79]
HDFC BANK
759.5
[-0.43]
HEROMOTOCORP
4963
[-0.85]
HIND.UNILEV
2209.35
[-1.01]
HINDALCO
1085.1
[3.53]
ICICI BANK
1237.5
[-0.28]
INDIANHOTELS
659.95
[1.14]
INDUSINDBANK
897
[0.25]
INFOSYS
1196.8
[-0.01]
ITC LTD
307.55
[-0.89]
JINDALSTLPOW
1230.4
[0.32]
KOTAK BANK
382.95
[0.29]
L&T
3912.15
[-0.15]
LUPIN
2288.65
[0.09]
MAH&MAH
3120
[0.94]
MARUTI SUZUK
12992.05
[0.19]
MTNL
28.83
[-0.93]
NESTLE
1424.6
[-0.48]
NIIT
65.47
[2.41]
NMDC
88.36
[-0.67]
NTPC
392.3
[0.80]
ONGC
297.95
[0.52]
PNB
102.15
[0.84]
POWER GRID
300.05
[0.49]
RIL
1359.75
[2.83]
SBI
951.25
[0.29]
SESA GOA
333.85
[-1.10]
SHIPPINGCORP
327.25
[-2.99]
SUNPHRMINDS
1880.5
[-0.09]
TATA CHEM
730
[-0.90]
TATA GLOBAL
1211
[0.06]
TATA MOTORS
361.1
[-0.04]
TATA STEEL
207.05
[-1.08]
TATAPOWERCOM
413.4
[-0.36]
TCS
2327.15
[-0.02]
TECH MAHINDR
1439.75
[-1.85]
ULTRATECHCEM
11430
[0.54]
UNITED SPIRI
1284.05
[-1.55]
WIPRO
197.15
[1.02]
ZEETELEFILMS
83.02
[-5.31]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
KDDL LTD.
2626.35
20.00
2188.65
3070
/
1976
8866
232.85
UNITED FOODBRANDS L...
405.45
19.99
337.90
405
/
171
279718
1134.12
JAY BHARAT MARUTI L...
103.24
19.99
86.04
116
/
68
89625
92.53
NOIDA TOLL BRIDGE C...
6.19
19.96
5.16
6
/
3
781897
48.40
RSD FINANCE LTD.
92.44
19.96
77.06
126
/
72
51
0.05
SUGAL & DAMANI SHAR...
68.00
19.87
56.73
139
/
51
3562
2.42
CHROME SILICON LTD.
55.40
19.84
46.23
58
/
37
20702
11.47
SINDHU TRADE LINKS ...
26.96
19.61
22.54
39
/
18
1691859
456.13
BOROSIL SCIENTIFIC ...
141.80
19.36
118.80
190
/
97
79792
113.15
HATHWAY BHAWANI CAB...
12.45
16.90
10.65
20
/
10
610
0.08
Showing Page :
1
of
3