HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 18, 2026 >>
ABB
6418.05
[0.56]
ACC
1359.3
[-0.37]
AMBUJA CEM
430.05
[-0.86]
ASIAN PAINTS
2612.75
[0.28]
AXIS BANK
1238.4
[-0.52]
BAJAJ AUTO
10198.65
[-1.73]
BANKOFBARODA
260.1
[-0.54]
BHARTI AIRTE
1938.1
[1.76]
BHEL
395.15
[-0.77]
BPCL
280.85
[-1.25]
BRITANIAINDS
5377.3
[-0.51]
CIPLA
1426.6
[-0.35]
COAL INDIA
461.95
[-0.04]
COLGATEPALMO
2152.75
[-0.32]
DABUR INDIA
456.65
[-2.26]
DLF
573.25
[1.10]
DRREDDYSLAB
1331.4
[-0.42]
GAIL
160.2
[-1.42]
GRASIM INDS
2943.65
[0.42]
HCLTECHNOLOG
1146.8
[1.24]
HDFC BANK
768.55
[0.10]
HEROMOTOCORP
4956.1
[-2.16]
HIND.UNILEV
2254.9
[-0.71]
HINDALCO
1052.55
[-1.38]
ICICI BANK
1250.95
[0.50]
INDIANHOTELS
648.25
[-1.06]
INDUSINDBANK
892.45
[0.58]
INFOSYS
1142.4
[2.15]
ITC LTD
310.15
[0.21]
JINDALSTLPOW
1231.9
[0.02]
KOTAK BANK
391.7
[1.14]
L&T
3918.95
[0.29]
LUPIN
2253
[-0.92]
MAH&MAH
3083.25
[-1.26]
MARUTI SUZUK
13014.75
[-1.60]
MTNL
28.67
[-1.82]
NESTLE
1432.4
[0.15]
NIIT
61.81
[-3.03]
NMDC
90.15
[-1.39]
NTPC
387.6
[-1.86]
ONGC
297.2
[-0.75]
PNB
99.55
[-2.45]
POWER GRID
296.45
[-3.07]
RIL
1335.2
[-0.09]
SBI
940
[-2.38]
SESA GOA
326.9
[-1.27]
SHIPPINGCORP
344.65
[4.11]
SUNPHRMINDS
1905.2
[1.34]
TATA CHEM
730
[-2.53]
TATA GLOBAL
1230.8
[-0.28]
TATA MOTORS
353
[-1.00]
TATA STEEL
209.85
[-3.21]
TATAPOWERCOM
404.4
[-0.68]
TCS
2284.2
[0.90]
TECH MAHINDR
1430.45
[4.39]
ULTRATECHCEM
11550
[0.52]
UNITED SPIRI
1315.2
[-0.38]
WIPRO
192.2
[1.18]
ZEETELEFILMS
84.65
[-4.34]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
HB LEASING & FINANC...
9.60
20.00
8.00
18
/
8
54109
4.90
FINEOTEX CHEMICAL L...
30.55
19.99
25.46
36
/
19
5959144
1764.39
OPTIMUS FINANCE LTD.
14.24
19.97
11.87
29
/
11
709101
98.14
SUVEN LIFE SCIENCES...
253.15
19.83
211.25
303
/
124
513465
1239.73
SUPERIOR FINLEASE L...
2.25
18.42
1.90
2
/
1
5495
0.10
DIGGI MULTITRADE LT...
13.00
18.18
11.00
18
/
8
5000
0.65
GLAND PHARMA LTD.
2159.20
15.64
1867.10
2205
/
1453
316629
6700.50
DANUBE INDUSTRIES L...
5.45
14.98
4.74
8
/
4
569164
29.71
THREE M PAPER BOARD...
29.74
12.65
26.40
54
/
18
2000
0.59
JINDAL DRILLING & I...
650.85
11.85
581.90
763
/
440
1258359
8192.01
Showing Page :
1
of
3