HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 25, 2026 >>
ABB
6754.15
[0.98]
ACC
1382.5
[1.71]
AMBUJA CEM
441.85
[1.26]
ASIAN PAINTS
2656.4
[0.66]
AXIS BANK
1311.7
[2.06]
BAJAJ AUTO
10491.3
[-0.53]
BANKOFBARODA
271.65
[2.51]
BHARTI AIRTE
1875.05
[0.20]
BHEL
419.35
[2.64]
BPCL
308.25
[4.30]
BRITANIAINDS
5323.5
[-0.25]
CIPLA
1413.5
[1.04]
COAL INDIA
458
[0.34]
COLGATEPALMO
2095.8
[-2.86]
DABUR INDIA
447.15
[-0.91]
DLF
592.35
[0.96]
DRREDDYSLAB
1332.1
[1.91]
GAIL
168.7
[4.72]
GRASIM INDS
3169.65
[0.44]
HCLTECHNOLOG
1166.55
[0.24]
HDFC BANK
786.85
[2.67]
HEROMOTOCORP
4980.85
[0.31]
HIND.UNILEV
2197.45
[-0.21]
HINDALCO
1099.25
[-0.93]
ICICI BANK
1291.6
[2.11]
INDIANHOTELS
663.7
[2.04]
INDUSINDBANK
926
[1.69]
INFOSYS
1168.65
[-0.49]
ITC LTD
304
[0.75]
JINDALSTLPOW
1213.2
[0.28]
KOTAK BANK
392.75
[2.23]
L&T
4033.3
[2.71]
LUPIN
2288.05
[0.38]
MAH&MAH
3138.85
[1.84]
MARUTI SUZUK
13170.7
[1.41]
MTNL
29.77
[1.60]
NESTLE
1413.8
[-0.66]
NIIT
68.95
[4.60]
NMDC
90.17
[2.61]
NTPC
390.05
[0.41]
ONGC
284.95
[-1.74]
PNB
106.2
[3.51]
POWER GRID
295.25
[0.31]
RIL
1366.85
[0.90]
SBI
969.9
[2.19]
SESA GOA
332.65
[0.79]
SHIPPINGCORP
302.8
[-4.30]
SUNPHRMINDS
1841.3
[-0.21]
TATA CHEM
765.9
[2.15]
TATA GLOBAL
1187.25
[-0.47]
TATA MOTORS
373
[2.64]
TATA STEEL
210.2
[0.48]
TATAPOWERCOM
413.5
[1.15]
TCS
2307.75
[-0.41]
TECH MAHINDR
1434.85
[0.92]
ULTRATECHCEM
11722.85
[1.28]
UNITED SPIRI
1285
[0.12]
WIPRO
206.8
[1.82]
ZEETELEFILMS
82.69
[0.62]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
CORDS CABLE INDUSTR...
235.80
20.00
196.50
236
/
126
48272
108.95
HARIOM PIPE INDUSTR...
413.10
20.00
344.25
572
/
268
93839
369.91
SUNDARAM BRAKE LINI...
768.00
20.00
640.00
1050
/
458
10417
79.94
MODISON LTD.
208.50
20.00
173.75
209
/
114
20184
42.08
PREMIER EXPLOSIVES ...
714.70
20.00
595.60
715
/
379
397185
2725.23
MERCURY LABORATORIE...
888.25
19.99
740.25
976
/
621
3498
30.31
SURAJ INDUSTRIES LT...
55.52
19.99
46.27
63
/
38
23739
12.38
RUBY MILLS LTD.
271.60
19.99
226.35
272
/
170
39494
104.08
DHANSAFAL FINSERVE ...
2.85
19.75
2.38
5
/
2
747953
20.68
VIVAA TRADECOM LTD.
44.00
19.73
36.75
52
/
32
2000
0.88
Showing Page :
1
of
3