HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 17, 2026 - 3:59PM >>
ABB
7171
[2.19]
ACC
1350.95
[0.09]
AMBUJA CEM
426.6
[0.09]
ASIAN PAINTS
2737
[-0.43]
AXIS BANK
1350.95
[-1.09]
BAJAJ AUTO
10037.45
[1.04]
BANKOFBARODA
281.85
[2.38]
BHARTI AIRTE
1875.5
[1.09]
BHEL
392.15
[2.08]
BPCL
317.95
[1.97]
BRITANIAINDS
5250
[0.63]
CIPLA
1348.1
[-1.80]
COAL INDIA
455.55
[1.01]
COLGATEPALMO
2034.05
[-3.01]
DABUR INDIA
428.65
[-1.62]
DLF
623.05
[-1.06]
DRREDDYSLAB
1269
[-0.63]
GAIL
175
[-0.62]
GRASIM INDS
3148.25
[0.30]
HCLTECHNOLOG
1166.45
[0.61]
HDFC BANK
786.8
[0.27]
HEROMOTOCORP
5022
[-0.20]
HIND.UNILEV
2202.2
[0.05]
HINDALCO
1009
[2.71]
ICICI BANK
1336.75
[0.14]
INDIANHOTELS
699.05
[0.68]
INDUSINDBANK
933.6
[0.85]
INFOSYS
1158.1
[1.29]
ITC LTD
290.75
[-0.34]
JINDALSTLPOW
1134.5
[-0.46]
KOTAK BANK
404.5
[-0.88]
L&T
4206
[0.48]
LUPIN
2266.8
[-0.45]
MAH&MAH
3121.65
[-0.51]
MARUTI SUZUK
13631.5
[-0.45]
MTNL
32.1
[2.72]
NESTLE
1403.05
[0.82]
NIIT
103.28
[-2.86]
NMDC
88
[-0.08]
NTPC
355.4
[-0.01]
ONGC
245.15
[-1.25]
PNB
108.9
[0.88]
POWER GRID
286.35
[0.42]
RIL
1332.55
[0.35]
SBI
1026
[1.03]
SESA GOA
306.4
[2.13]
SHIPPINGCORP
310.5
[0.66]
SUNPHRMINDS
1819.95
[1.07]
TATA CHEM
728.5
[-0.15]
TATA GLOBAL
1123.6
[-0.52]
TATA MOTORS
361.05
[-8.27]
TATA STEEL
199
[1.53]
TATAPOWERCOM
401.15
[-0.24]
TCS
2222.6
[1.08]
TECH MAHINDR
1458
[0.82]
ULTRATECHCEM
11369.35
[-0.17]
UNITED SPIRI
1308
[0.68]
WIPRO
184.45
[0.96]
ZEETELEFILMS
109.95
[-1.20]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
NAAPBOOKS LTD.
105.72
20.00
88.10
194
/
70
120000
126.86
GOWRA LEASING & FIN...
118.08
20.00
98.40
152
/
71
33721
39.82
REPONO LTD.
72.13
20.00
60.11
96
/
43
391200
282.17
TERAI TEA COMPANY L...
123.10
19.98
102.60
182
/
83
12676
15.60
HATHWAY BHAWANI CAB...
12.35
19.90
10.30
20
/
10
2217
0.27
TRANWAY21 TECHNOLOG...
3.99
19.82
3.33
8
/
3
40000
1.60
BLUSPRING ENTERPRIS...
109.50
19.06
91.97
101
/
42
648037
709.60
PARAS DEFENCE AND S...
1286.55
18.10
1089.35
1150
/
580
1102780
14187.82
RO JEWELS LTD.
1.70
18.06
1.44
3
/
1
97055
1.65
IDBI BANK LTD.
90.47
17.30
77.13
118
/
61
8279853
7490.78
Showing Page :
1
of
3