HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 01, 2026 >>
ABB
7030.1
[-2.76]
ACC
1360.55
[-2.74]
AMBUJA CEM
435.1
[-2.88]
ASIAN PAINTS
2631.35
[-1.53]
AXIS BANK
1275.35
[-0.97]
BAJAJ AUTO
10373.1
[-0.84]
BANKOFBARODA
264.4
[-1.55]
BHARTI AIRTE
1810.5
[-1.05]
BHEL
404.75
[-2.83]
BPCL
296.95
[-0.18]
BRITANIAINDS
5153.45
[-0.76]
CIPLA
1390.85
[-0.55]
COAL INDIA
472.5
[3.26]
COLGATEPALMO
1990.2
[-3.40]
DABUR INDIA
424.65
[-4.27]
DLF
580.3
[-2.00]
DRREDDYSLAB
1289.25
[-1.05]
GAIL
163.7
[-0.37]
GRASIM INDS
3100.35
[-0.64]
HCLTECHNOLOG
1195
[0.90]
HDFC BANK
742.65
[-0.28]
HEROMOTOCORP
4821
[-1.58]
HIND.UNILEV
2085.15
[-2.83]
HINDALCO
1141.05
[1.28]
ICICI BANK
1239.5
[-1.31]
INDIANHOTELS
646.45
[-1.33]
INDUSINDBANK
900.65
[-1.46]
INFOSYS
1202.7
[3.70]
ITC LTD
279.75
[-2.53]
JINDALSTLPOW
1209.7
[0.33]
KOTAK BANK
377.2
[-1.95]
L&T
4009.35
[-1.65]
LUPIN
2259.9
[-0.55]
MAH&MAH
2971.2
[-2.10]
MARUTI SUZUK
12942.25
[-1.35]
MTNL
29.79
[-1.52]
NESTLE
1391.1
[-2.23]
NIIT
81.76
[19.99]
NMDC
92.6
[5.35]
NTPC
378.45
[-2.15]
ONGC
264.2
[-0.68]
PNB
103.8
[-2.12]
POWER GRID
286.25
[-1.21]
RIL
1320.3
[-0.02]
SBI
954
[-1.04]
SESA GOA
337.25
[-4.37]
SHIPPINGCORP
287.1
[-1.98]
SUNPHRMINDS
1795.95
[-0.27]
TATA CHEM
733.75
[-3.22]
TATA GLOBAL
1142.9
[-3.09]
TATA MOTORS
384.9
[-2.12]
TATA STEEL
210.55
[0.79]
TATAPOWERCOM
419.5
[-0.27]
TCS
2297.95
[1.95]
TECH MAHINDR
1543.75
[4.08]
ULTRATECHCEM
11234.85
[-1.87]
UNITED SPIRI
1248.1
[-1.78]
WIPRO
206.45
[1.10]
ZEETELEFILMS
95.75
[2.67]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
REPONO LTD.
72.00
20.00
60.00
96
/
43
286800
206.42
SRIGEE DLM LTD.
89.07
19.99
74.23
323
/
57
52800
46.40
NIIT LTD.
81.76
19.99
68.14
146
/
49
887844
702.41
SBEC SUGAR LTD.
35.96
19.99
29.97
65
/
27
53110
18.02
UNIROYAL INDUSTRIES...
22.82
19.98
19.02
26
/
17
8214
1.86
PLATINUMONE BUSINES...
192.20
19.98
160.20
170
/
108
0
0.00
PRIME PROPERTY DEVE...
28.48
19.97
23.74
44
/
15
81885
22.29
TRIO MERCANTILE & T...
1.81
19.87
1.51
2
/
1
310106
5.61
LAMBODHARA TEXTILES...
119.30
18.47
100.70
163
/
83
52138
59.99
RUBICON RESEARCH LT...
1167.05
16.24
1004.00
1205
/
571
190699
2149.75
Showing Page :
1
of
3