HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 12, 2026 >>
ABB
6330.2
[-0.82]
ACC
1347.4
[-0.76]
AMBUJA CEM
426.85
[-2.24]
ASIAN PAINTS
2505.55
[-2.38]
AXIS BANK
1260.75
[-0.81]
BAJAJ AUTO
10383.35
[-1.99]
BANKOFBARODA
259.9
[-2.29]
BHARTI AIRTE
1756.75
[-0.08]
BHEL
391.7
[-2.39]
BPCL
287.8
[-2.29]
BRITANIAINDS
5334.25
[-1.41]
CIPLA
1292
[-0.97]
COAL INDIA
462.85
[-0.32]
COLGATEPALMO
2127.7
[-0.44]
DABUR INDIA
473.6
[0.05]
DLF
569.05
[-3.62]
DRREDDYSLAB
1270.1
[-0.75]
GAIL
160.1
[-1.48]
GRASIM INDS
2902.8
[-2.66]
HCLTECHNOLOG
1145.8
[-4.11]
HDFC BANK
751.05
[-1.77]
HEROMOTOCORP
5084.35
[-2.80]
HIND.UNILEV
2266.7
[-1.76]
HINDALCO
1041.7
[1.80]
ICICI BANK
1240.15
[-2.05]
INDIANHOTELS
634.3
[-4.03]
INDUSINDBANK
892.05
[-3.27]
INFOSYS
1140.45
[-3.09]
ITC LTD
300.8
[-1.70]
JINDALSTLPOW
1214.05
[-1.42]
KOTAK BANK
376.1
[-1.36]
L&T
3856.6
[-2.12]
LUPIN
2246
[0.02]
MAH&MAH
3176.4
[-2.10]
MARUTI SUZUK
13172.25
[-2.30]
MTNL
28.78
[-3.84]
NESTLE
1468.6
[-0.82]
NIIT
67.8
[-5.33]
NMDC
86.55
[-0.28]
NTPC
392.8
[-0.01]
ONGC
295.25
[5.09]
PNB
102.8
[-1.81]
POWER GRID
306.3
[-1.50]
RIL
1363.6
[-1.77]
SBI
974.7
[0.12]
SESA GOA
305
[2.23]
SHIPPINGCORP
325.25
[-4.51]
SUNPHRMINDS
1845.9
[-1.42]
TATA CHEM
770.45
[1.12]
TATA GLOBAL
1252.75
[-1.65]
TATA MOTORS
336.95
[-2.64]
TATA STEEL
212
[-0.02]
TATAPOWERCOM
418.4
[-3.38]
TCS
2300.65
[-3.84]
TECH MAHINDR
1392.35
[-4.44]
ULTRATECHCEM
11516.85
[-2.89]
UNITED SPIRI
1246.45
[-1.58]
WIPRO
189.55
[-3.59]
ZEETELEFILMS
86.13
[-4.60]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
BOMBAY SUPER HYBRID...
91.46
82.92
50.00
96
/
91
1099
1.02
RECODE STUDIOS LTD.
223.75
51.18
148.00
224
/
213
1604000
3479.74
DANUBE INDUSTRIES L...
5.76
20.00
4.80
8
/
4
1491908
84.67
ASPIRA PATHLAB & DI...
76.23
19.50
63.79
81
/
49
47870
35.84
YUNIK MANAGING ADVI...
8.41
16.64
7.21
13
/
5
130
0.01
GK CONSULTANTS LTD.
14.38
15.13
12.49
21
/
9
9481
1.18
THIRANI PROJECTS LT...
4.89
14.52
4.27
7
/
3
783
0.04
BUTTERFLY GANDHIMAT...
710.30
14.22
621.85
844
/
567
180333
1276.01
SIDDHA VENTURES LTD.
4.82
14.22
4.22
8
/
3
5242
0.26
ASIAN TEA EXPORTS L...
11.88
13.58
10.46
14
/
8
260733
31.38
Showing Page :
1
of
3