HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 20, 2026 >>
ABB
5985.35
[4.72]
ACC
1613.25
[-0.36]
AMBUJA CEM
512.1
[0.03]
ASIAN PAINTS
2428.35
[1.12]
AXIS BANK
1368.25
[0.91]
BAJAJ AUTO
9806.9
[0.87]
BANKOFBARODA
308.95
[1.53]
BHARTI AIRTE
1977.7
[-0.63]
BHEL
257.15
[1.22]
BPCL
365.85
[-0.50]
BRITANIAINDS
6094.95
[-0.24]
CIPLA
1341.45
[0.93]
COAL INDIA
423.6
[1.78]
COLGATEPALMO
2195.3
[1.29]
DABUR INDIA
509.9
[1.65]
DLF
629.2
[1.39]
DRREDDYSLAB
1280.3
[0.04]
GAIL
168.4
[1.17]
GRASIM INDS
2834.1
[-1.08]
HCLTECHNOLOG
1437.05
[-0.92]
HDFC BANK
911.9
[-0.45]
HEROMOTOCORP
5462.5
[0.92]
HIND.UNILEV
2315
[1.56]
HINDALCO
935.85
[3.35]
ICICI BANK
1393.55
[0.24]
INDIANHOTELS
674.3
[0.33]
INDUSINDBANK
925.5
[-0.19]
INFOSYS
1352.75
[-1.23]
ITC LTD
327
[0.38]
JINDALSTLPOW
1216.9
[0.71]
KOTAK BANK
421.35
[1.15]
L&T
4380.25
[2.37]
LUPIN
2219.7
[-0.39]
MAH&MAH
3413
[-0.53]
MARUTI SUZUK
14987.55
[0.56]
MTNL
30.17
[-1.21]
NESTLE
1293.3
[1.16]
NIIT
73.83
[-0.82]
NMDC
80.05
[1.07]
NTPC
373.05
[2.73]
ONGC
278.7
[1.53]
PNB
129.65
[2.69]
POWER GRID
298.9
[1.44]
RIL
1420.05
[0.66]
SBI
1216.15
[0.76]
SESA GOA
682.35
[0.90]
SHIPPINGCORP
254.95
[-2.47]
SUNPHRMINDS
1724.45
[0.66]
TATA CHEM
715.3
[1.45]
TATA GLOBAL
1156.55
[-0.05]
TATA MOTORS
377.9
[0.59]
TATA STEEL
208.25
[1.36]
TATAPOWERCOM
377.95
[2.29]
TCS
2686.65
[0.23]
TECH MAHINDR
1457.15
[-1.61]
ULTRATECHCEM
12764.4
[0.70]
UNITED SPIRI
1378.65
[-1.22]
WIPRO
209.95
[-0.62]
ZEETELEFILMS
90.76
[-2.21]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
NOVARTIS INDIA LTD.
996.50
20.00
830.45
1100
/
745
1034421
10150.05
NDA SECURITIES LTD.
42.93
19.98
35.78
66
/
24
130347
55.25
VL E-GOVERNANCE & I...
17.30
19.81
14.44
73
/
12
1161548
200.26
SPARC ELECTREX LTD.
5.19
16.11
4.47
14
/
4
7049
0.33
KENNAMETAL INDIA LT...
2410.75
14.82
2099.60
2745
/
1932
20121
469.18
CITADEL REALTY & DE...
40.18
14.38
35.13
95
/
34
6562
2.43
TITAN BIOTECH LTD.
297.75
14.37
260.34
312
/
75
158289
468.93
BLB LTD.
20.54
14.11
18.00
22
/
12
239424
49.20
SHIVA GLOBAL AGRO I...
35.27
13.99
30.94
53
/
28
19979
6.74
N K INDUSTRIES LTD.
77.30
13.69
67.99
89
/
57
9
0.01
Showing Page :
1
of
3