HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 03, 2026 - 11:54AM >>
ABB
7458.75
[2.37]
ACC
1393.65
[2.66]
AMBUJA CEM
443.65
[2.66]
ASIAN PAINTS
2772.8
[0.88]
AXIS BANK
1248.45
[1.54]
BAJAJ AUTO
11500.75
[-0.16]
BANKOFBARODA
248
[2.23]
BHARTI AIRTE
1949.9
[-1.08]
BHEL
411
[0.95]
BPCL
323.05
[1.03]
BRITANIAINDS
5443.2
[0.54]
CIPLA
1472.65
[-0.02]
COAL INDIA
413.7
[-0.10]
COLGATEPALMO
2097.6
[1.05]
DABUR INDIA
424.1
[0.62]
DLF
666.9
[1.21]
DRREDDYSLAB
1166.05
[1.61]
GAIL
173.45
[-4.38]
GRASIM INDS
3141.8
[1.33]
HCLTECHNOLOG
1351.5
[0.37]
HDFC BANK
753.9
[0.80]
HEROMOTOCORP
5434
[0.95]
HIND.UNILEV
2119.8
[0.90]
HINDALCO
990.45
[1.65]
ICICI BANK
1445
[0.68]
INDIANHOTELS
743.95
[0.79]
INDUSINDBANK
1019.25
[0.63]
INFOSYS
1158.9
[2.56]
ITC LTD
289
[2.87]
JINDALSTLPOW
1107.25
[0.46]
KOTAK BANK
391.5
[0.33]
L&T
3999
[1.53]
LUPIN
2383.1
[-1.28]
MAH&MAH
3408
[0.34]
MARUTI SUZUK
14165.8
[-0.52]
MTNL
28.02
[3.59]
NESTLE
1512
[0.15]
NIIT
97.78
[1.91]
NMDC
84.28
[-0.92]
NTPC
347
[-0.04]
ONGC
242.1
[-0.14]
PNB
113.95
[1.11]
POWER GRID
284.75
[0.16]
RIL
1310.65
[0.26]
SBI
1048.55
[2.12]
SESA GOA
266.6
[0.89]
SHIPPINGCORP
291.55
[0.03]
SUNPHRMINDS
1964.45
[-1.25]
TATA CHEM
674.2
[0.13]
TATA GLOBAL
1094.65
[1.09]
TATA MOTORS
348.3
[2.52]
TATA STEEL
189.95
[0.08]
TATAPOWERCOM
381.3
[0.18]
TCS
2430
[2.72]
TECH MAHINDR
1638.85
[-0.77]
ULTRATECHCEM
11960.45
[0.47]
UNITED SPIRI
1524.15
[0.54]
WIPRO
186.25
[1.44]
ZEETELEFILMS
102.95
[-10.83]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
PRARUH TECHNOLOGIES...
75.60
20.00
63.00
71
/
45
106000
80.14
RSD FINANCE LTD.
133.05
19.99
110.88
123
/
72
14917
19.85
AARTI SURFACTANTS L...
483.15
19.99
402.65
573
/
318
27670
133.69
ALPHAGEO (INDIA) LT...
265.95
19.99
221.65
287
/
164
27950
74.33
INDUSTRIAL INVESTME...
151.30
19.98
126.10
229
/
119
2133
3.23
INDIAN TERRAIN FASH...
33.39
19.98
27.83
43
/
24
11021
3.68
UJAAS ENERGY LTD.
191.90
19.97
159.95
225
/
91
89192
171.16
BRIDGE SECURITIES L...
17.42
19.97
14.52
19
/
10
660964
115.14
BROACH LIFECARE HOS...
17.98
19.95
14.99
26
/
12
66000
11.87
DIGILOGIC SYSTEMS L...
137.75
17.79
116.95
134
/
73
470400
647.98
Showing Page :
1
of
3