HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 22, 2026 - 2:12PM >>
ABB
6690
[1.36]
ACC
1357.65
[-0.21]
AMBUJA CEM
437.4
[0.14]
ASIAN PAINTS
2653.4
[2.12]
AXIS BANK
1283.55
[2.39]
BAJAJ AUTO
10580.2
[-0.84]
BANKOFBARODA
264
[0.36]
BHARTI AIRTE
1875.9
[-0.50]
BHEL
409.7
[0.34]
BPCL
295.65
[-0.24]
BRITANIAINDS
5313
[-0.36]
CIPLA
1408
[0.45]
COAL INDIA
458.2
[-0.43]
COLGATEPALMO
2158
[-0.30]
DABUR INDIA
452.7
[1.38]
DLF
587.7
[-0.07]
DRREDDYSLAB
1315.8
[-0.19]
GAIL
159.15
[2.08]
GRASIM INDS
3164.1
[0.31]
HCLTECHNOLOG
1166.3
[-0.18]
HDFC BANK
766.85
[1.03]
HEROMOTOCORP
4991
[0.41]
HIND.UNILEV
2208.25
[1.35]
HINDALCO
1100.7
[0.15]
ICICI BANK
1267.7
[2.00]
INDIANHOTELS
652.8
[-0.67]
INDUSINDBANK
909.95
[1.14]
INFOSYS
1176.85
[-0.41]
ITC LTD
303.55
[-1.44]
JINDALSTLPOW
1206.4
[0.81]
KOTAK BANK
384.95
[1.10]
L&T
3939.9
[0.30]
LUPIN
2278.65
[-0.29]
MAH&MAH
3096
[-0.13]
MARUTI SUZUK
13038.95
[0.25]
MTNL
29.2
[1.14]
NESTLE
1417.7
[0.83]
NIIT
66.68
[2.71]
NMDC
87.71
[-0.43]
NTPC
389.25
[0.08]
ONGC
291.05
[-1.62]
PNB
102.6
[0.74]
POWER GRID
294.9
[-1.57]
RIL
1358.65
[0.66]
SBI
951.9
[0.09]
SESA GOA
328.85
[-0.27]
SHIPPINGCORP
322.95
[-1.31]
SUNPHRMINDS
1867.9
[-1.23]
TATA CHEM
752
[-0.53]
TATA GLOBAL
1196.1
[0.12]
TATA MOTORS
363.6
[0.62]
TATA STEEL
208.95
[0.19]
TATAPOWERCOM
409.05
[-0.34]
TCS
2315
[-0.55]
TECH MAHINDR
1421
[0.06]
ULTRATECHCEM
11572.6
[0.80]
UNITED SPIRI
1284.35
[0.91]
WIPRO
204.7
[2.45]
ZEETELEFILMS
82.15
[-1.70]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
RAMCO SYSTEMS LTD.
469.50
20.00
391.25
682
/
343
165648
777.72
OCCL LTD.
116.01
19.99
96.68
160
/
75
33952
39.39
LAXMI DENTAL LTD.
248.90
19.98
207.45
510
/
156
260628
648.70
HATHWAY BHAWANI CAB...
14.79
18.89
12.44
20
/
10
3062
0.45
SODHANI CAPITAL LTD.
69.00
17.25
58.85
149
/
54
0
0.00
SUN PHARMA ADVANCED...
210.45
16.63
180.45
204
/
108
961416
2023.30
VANTA BIOSCIENCE LT...
22.74
16.26
19.56
31
/
15
3000
0.68
MANALI PETROCHEMICA...
63.63
14.77
55.44
81
/
39
1097592
698.40
TRANSCORP INTERNATI...
29.07
14.22
25.45
34
/
21
64573
18.77
SHEMAROO ENTERTAINM...
108.00
13.86
94.85
161
/
74
15453
16.69
Showing Page :
1
of
3