BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:31AM >>   ABB  5127.55 ATS - Market Arrow  [1.20]  ACC  1868.65 ATS - Market Arrow  [0.51]  AMBUJA CEM  593 ATS - Market Arrow  [0.06]  ASIAN PAINTS  2573.95 ATS - Market Arrow  [-0.22]  AXIS BANK  1079.75 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8844.95 ATS - Market Arrow  [0.56]  BANKOFBARODA  246.95 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1929.8 ATS - Market Arrow  [1.06]  BHEL  220.7 ATS - Market Arrow  [0.46]  BPCL  319.15 ATS - Market Arrow  [-0.67]  BRITANIAINDS  5599.9 ATS - Market Arrow  [1.82]  CIPLA  1544.55 ATS - Market Arrow  [-0.28]  COAL INDIA  385.55 ATS - Market Arrow  [0.03]  COLGATEPALMO  2344.95 ATS - Market Arrow  [3.12]  DABUR INDIA  526.85 ATS - Market Arrow  [0.95]  DLF  773.3 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1250.1 ATS - Market Arrow  [0.39]  GAIL  177.9 ATS - Market Arrow  [1.69]  GRASIM INDS  2832.35 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1479 ATS - Market Arrow  [0.11]  HDFC BANK  1982 ATS - Market Arrow  [-0.46]  HEROMOTOCORP  5130.55 ATS - Market Arrow  [0.25]  HIND.UNILEV  2655 ATS - Market Arrow  [1.96]  HINDALCO  702.55 ATS - Market Arrow  [-0.57]  ICICI BANK  1429 ATS - Market Arrow  [-0.52]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  782.85 ATS - Market Arrow  [-0.34]  INFOSYS  1481.3 ATS - Market Arrow  [2.87]  ITC LTD  409.6 ATS - Market Arrow  [0.13]  JINDALSTLPOW  1017.95 ATS - Market Arrow  [1.24]  KOTAK BANK  2018.6 ATS - Market Arrow  [-0.57]  L&T  3594.4 ATS - Market Arrow  [-0.48]  LUPIN  1955.8 ATS - Market Arrow  [-0.63]  MAH&MAH  3367.5 ATS - Market Arrow  [0.38]  MARUTI SUZUK  14267.75 ATS - Market Arrow  [0.14]  MTNL  43.96 ATS - Market Arrow  [0.55]  NESTLE  1174.35 ATS - Market Arrow  [1.20]  NIIT  113.65 ATS - Market Arrow  [2.11]  NMDC  71.5 ATS - Market Arrow  [1.10]  NTPC  340.55 ATS - Market Arrow  [1.67]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.5 ATS - Market Arrow  [-0.37]  POWER GRID  288.1 ATS - Market Arrow  [0.03]  RIL  1417.9 ATS - Market Arrow  [-0.14]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  452.1 ATS - Market Arrow  [0.44]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  949 ATS - Market Arrow  [0.17]  TATA GLOBAL  1086 ATS - Market Arrow  [-0.09]  TATA MOTORS  691.1 ATS - Market Arrow  [-1.29]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.2 ATS - Market Arrow  [0.54]  TCS  3068.1 ATS - Market Arrow  [1.72]  TECH MAHINDR  1517.5 ATS - Market Arrow  [1.40]  ULTRATECHCEM  12910.4 ATS - Market Arrow  [0.43]  UNITED SPIRI  1336.7 ATS - Market Arrow  [0.55]  WIPRO  250 ATS - Market Arrow  [1.24]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Aug 2025 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 220825 00.000000.000086.200000.0000
USDINR 260825 00.000000.000087.6300520004556780000.00520000
USDINR 270825 00.000000.000085.310000.0000
USDINR 040925 00.000000.000086.580000.0000
USDINR 120925 00.000000.000089.235000.0000
USDINR 190925 00.000000.000087.840000.0000
USDINR 260925 00.000000.000085.177500.0000
USDINR 031025 00.000000.000087.620000.0000
USDINR 291025 00.000000.000085.370000.0000
USDINR 261125 00.000000.000085.510000.0000
USDINR 291225 00.000000.000086.420000.0000
USDINR 280126 00.000000.000087.870000.0000
USDINR 250226 00.000000.000088.080000.0000
USDINR 270326 00.000000.000087.200000.0000
USDINR 280426 00.000000.000087.120000.0000
12
RBI Reference Rate 87.1756(As On 19/08/2025)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by