BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2025 >>   ABB  5140.75 ATS - Market Arrow  [-1.92]  ACC  1883.85 ATS - Market Arrow  [-1.43]  AMBUJA CEM  486.45 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2237.5 ATS - Market Arrow  [-0.50]  AXIS BANK  993.85 ATS - Market Arrow  [0.05]  BAJAJ AUTO  8440.85 ATS - Market Arrow  [-1.09]  BANKOFBARODA  206 ATS - Market Arrow  [-0.48]  BHARTI AIRTE  1668.4 ATS - Market Arrow  [-0.43]  BHEL  186.5 ATS - Market Arrow  [-3.59]  BPCL  252.7 ATS - Market Arrow  [0.34]  BRITANIAINDS  4892.1 ATS - Market Arrow  [-1.46]  CIPLA  1482.2 ATS - Market Arrow  [0.61]  COAL INDIA  361 ATS - Market Arrow  [0.25]  COLGATEPALMO  2449.55 ATS - Market Arrow  [-0.51]  DABUR INDIA  515 ATS - Market Arrow  [-1.09]  DLF  671.2 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1197.85 ATS - Market Arrow  [-0.16]  GAIL  164.05 ATS - Market Arrow  [2.44]  GRASIM INDS  2465.15 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1724.75 ATS - Market Arrow  [0.88]  HDFC BANK  1722.5 ATS - Market Arrow  [0.31]  HEROMOTOCORP  3842.25 ATS - Market Arrow  [-0.88]  HIND.UNILEV  2295.8 ATS - Market Arrow  [-1.42]  HINDALCO  611.65 ATS - Market Arrow  [0.16]  ICICI BANK  1242.8 ATS - Market Arrow  [-0.68]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  722.3 ATS - Market Arrow  [0.13]  INDUSINDBANK  1024.2 ATS - Market Arrow  [-2.26]  INFOSYS  1851.5 ATS - Market Arrow  [0.48]  ITC LTD  405.2 ATS - Market Arrow  [-0.81]  JINDALSTLPOW  846.7 ATS - Market Arrow  [0.96]  KOTAK BANK  1963.5 ATS - Market Arrow  [0.96]  L&T  3220.75 ATS - Market Arrow  [-0.02]  LUPIN  2012.95 ATS - Market Arrow  [-0.63]  MAH&MAH  2788.4 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  12786.3 ATS - Market Arrow  [0.22]  MTNL  46.85 ATS - Market Arrow  [-4.60]  NESTLE  2223.95 ATS - Market Arrow  [0.39]  NIIT  122.65 ATS - Market Arrow  [-1.60]  NMDC  63.03 ATS - Market Arrow  [0.77]  NTPC  311.4 ATS - Market Arrow  [2.94]  ONGC  236.45 ATS - Market Arrow  [1.20]  PNB  91.85 ATS - Market Arrow  [-1.45]  POWER GRID  266.75 ATS - Market Arrow  [1.37]  RIL  1224.95 ATS - Market Arrow  [0.02]  SBI  725.75 ATS - Market Arrow  [-0.32]  SESA GOA  418.05 ATS - Market Arrow  [0.71]  SHIPPINGCORP  149.35 ATS - Market Arrow  [-3.65]  SUNPHRMINDS  1701.55 ATS - Market Arrow  [-0.69]  TATA CHEM  856.8 ATS - Market Arrow  [0.22]  TATA GLOBAL  1026.9 ATS - Market Arrow  [0.49]  TATA MOTORS  681.6 ATS - Market Arrow  [-0.71]  TATA STEEL  134.5 ATS - Market Arrow  [0.11]  TATAPOWERCOM  339.65 ATS - Market Arrow  [0.76]  TCS  3869.45 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1704.5 ATS - Market Arrow  [2.38]  ULTRATECHCEM  11323.25 ATS - Market Arrow  [-1.38]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-1.26]  WIPRO  312.1 ATS - Market Arrow  [2.18]  ZEETELEFILMS  98.25 ATS - Market Arrow  [1.29]  
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 18 Feb 2025 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 210225 00.000000.000086.050000.0000
USDINR 250225 187.5500187.650087.597515000013140225000.001870000
USDINR 260225 00.000000.000084.510000.0000
USDINR 070325 00.000000.000086.760000.0000
USDINR 130325 00.000000.000086.690000.0000
USDINR 210325 00.000000.000087.800000.0000
USDINR 260325 00.000000.000086.145000.0000
USDINR 270325 00.000000.000085.380000.0000
USDINR 040425 00.000000.000087.200000.0000
USDINR 280425 00.000000.000089.422500.0000
USDINR 280525 00.000000.000084.870000.0000
USDINR 260625 00.000000.000084.990000.0000
USDINR 290725 00.000000.000085.220000.0000
USDINR 260825 00.000000.000086.565000.0000
USDINR 270825 00.000000.000085.310000.0000
12
RBI Reference Rate 86.7721(As On 17/02/2025)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by