HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 26, 2024 >>
ABB
7844.9
[2.85]
ACC
2613.6
[1.30]
AMBUJA CEM
686.05
[1.49]
ASIAN PAINTS
2949.95
[1.64]
AXIS BANK
1177.6
[0.19]
BAJAJ AUTO
9493.6
[2.30]
BANKOFBARODA
249.7
[1.75]
BHARTI AIRTE
1514.7
[4.51]
BHEL
317.25
[1.96]
BPCL
328.7
[0.83]
BRITANIAINDS
5872.4
[0.74]
CIPLA
1578.25
[5.22]
COAL INDIA
509.45
[3.54]
COLGATEPALMO
3163.8
[0.33]
DABUR INDIA
632.95
[0.31]
DLF
829.6
[2.09]
DRREDDYSLAB
6892.15
[0.55]
GAIL
230.6
[0.90]
GRASIM INDS
2844.05
[1.57]
HCLTECHNOLOG
1634.2
[2.90]
HDFC
2729.95
[-0.62]
HDFC BANK
1617.8
[0.09]
HEROMOTOCORP
5475.45
[1.32]
HIND.UNILEV
2711.75
[0.09]
HINDALCO
667.7
[3.39]
ICICI BANK
1207.7
[0.81]
IDFC
112.1
[0.36]
INDIANHOTELS
647.3
[3.81]
INDUSINDBANK
1403.4
[1.68]
INFOSYS
1878.75
[2.93]
ITC LTD
502.6
[2.61]
JINDALSTLPOW
972.25
[3.67]
KOTAK BANK
1814.3
[2.20]
L&T
3673.3
[1.46]
LUPIN
1839.55
[2.13]
MAH&MAH
2886.85
[2.69]
MARUTI SUZUK
12677.9
[1.41]
MTNL
97.08
[5.00]
NESTLE
2478.7
[-0.07]
NIIT
127.35
[5.90]
NMDC
238.55
[3.76]
NTPC
396.5
[1.14]
ONGC
331.25
[-1.34]
PNB
119.9
[1.87]
POWER GRID
344.3
[1.50]
RIL
3017.85
[1.18]
SBI
862.95
[1.73]
SESA GOA
444.7
[2.98]
SHIPPINGCORP
278
[-1.14]
SUNPHRMINDS
1713.6
[2.91]
TATA CHEM
1071.35
[2.36]
TATA GLOBAL
1213.15
[0.37]
TATA MOTORS
1118.4
[2.51]
TATA STEEL
162.6
[3.27]
TATAPOWERCOM
444.65
[5.27]
TCS
4387.95
[1.50]
TECH MAHINDR
1540.5
[0.68]
ULTRATECHCEM
11679.25
[2.01]
UNITED SPIRI
1415.05
[-2.08]
WIPRO
525
[3.59]
ZEETELEFILMS
142.6
[1.86]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 26 Jul 2024 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 290724
0
0.0000
0
0.0000
83.7075
21000
1757845000.00
28000
0
USDINR 020824
0
0.0000
0
0.0000
83.7500
0
0.00
0
0
USDINR 090824
0
0.0000
0
0.0000
83.5900
0
0.00
0
0
USDINR 160824
0
0.0000
0
0.0000
84.0925
0
0.00
0
0
USDINR 230824
0
0.0000
0
0.0000
83.7400
0
0.00
0
0
USDINR 280824
0
0.0000
0
0.0000
84.8100
0
0.00
0
0
USDINR 060924
0
0.0000
0
0.0000
83.8100
0
0.00
0
0
USDINR 260924
0
0.0000
0
0.0000
85.1600
0
0.00
0
0
USDINR 291024
0
0.0000
0
0.0000
85.0000
0
0.00
0
0
USDINR 271124
0
0.0000
0
0.0000
85.0300
0
0.00
0
0
USDINR 271224
0
0.0000
0
0.0000
84.8200
0
0.00
0
0
USDINR 290125
0
0.0000
0
0.0000
84.9000
0
0.00
0
0
USDINR 260225
0
0.0000
0
0.0000
84.5100
0
0.00
0
0
USDINR 270325
0
0.0000
0
0.0000
85.3800
0
0.00
0
0
USDINR 280425
0
0.0000
0
0.0000
89.4225
0
0.00
0
0
1
2
RBI Reference Rate 83.7272(As On 26/07/2024)