HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 12, 2025 >>
ABB
5245.65
[0.54]
ACC
1850
[0.33]
AMBUJA CEM
560.45
[-0.01]
ASIAN PAINTS
2544.25
[-0.45]
AXIS BANK
1105.3
[1.64]
BAJAJ AUTO
8997.15
[-1.23]
BANKOFBARODA
237.45
[-0.34]
BHARTI AIRTE
1904.1
[-0.45]
BHEL
228.7
[-0.09]
BPCL
318
[-0.64]
BRITANIAINDS
6244.85
[-0.89]
CIPLA
1573.8
[0.83]
COAL INDIA
394.2
[0.20]
COLGATEPALMO
2353.35
[-0.86]
DABUR INDIA
538.8
[-0.97]
DLF
758.2
[0.25]
DRREDDYSLAB
1316.4
[1.00]
GAIL
178.55
[-0.22]
GRASIM INDS
2801.15
[0.12]
HCLTECHNOLOG
1466.7
[-0.08]
HDFC BANK
966.9
[-0.12]
HEROMOTOCORP
5299.5
[-0.03]
HIND.UNILEV
2580.3
[-1.57]
HINDALCO
758
[2.09]
ICICI BANK
1417.6
[1.13]
INDIANHOTELS
777.95
[0.53]
INDUSINDBANK
740.7
[-1.03]
INFOSYS
1525.55
[1.06]
ITC LTD
413.6
[-0.34]
JINDALSTLPOW
1035.5
[-0.52]
KOTAK BANK
1972.15
[0.01]
L&T
3579.6
[1.14]
LUPIN
2042.7
[2.72]
MAH&MAH
3589.4
[-0.18]
MARUTI SUZUK
15324.9
[1.51]
MTNL
43.96
[-1.24]
NESTLE
1217.45
[-0.23]
NIIT
110
[-0.95]
NMDC
76.52
[0.86]
NTPC
331.75
[0.20]
ONGC
233.3
[-0.15]
PNB
107.35
[-0.37]
POWER GRID
287.45
[0.23]
RIL
1394.8
[0.82]
SBI
823.3
[-0.06]
SESA GOA
450.95
[3.05]
SHIPPINGCORP
214.25
[0.85]
SUNPHRMINDS
1616.25
[0.41]
TATA CHEM
961.15
[-0.68]
TATA GLOBAL
1103.05
[-0.18]
TATA MOTORS
715
[1.30]
TATA STEEL
169.8
[0.24]
TATAPOWERCOM
386.25
[-0.46]
TCS
3134.05
[0.32]
TECH MAHINDR
1525.6
[0.32]
ULTRATECHCEM
12371.85
[-0.09]
UNITED SPIRI
1309.4
[-0.76]
WIPRO
251.9
[-0.81]
ZEETELEFILMS
116.2
[-0.39]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 12 Sep 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 190925
0
0.0000
0
0.0000
87.8400
0
0.00
0
0
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 031025
0
0.0000
0
0.0000
87.6200
0
0.00
0
0
USDINR 101025
0
0.0000
0
0.0000
87.4500
0
0.00
0
0
USDINR 171025
0
0.0000
0
0.0000
88.2500
0
0.00
0
0
USDINR 241025
0
0.0000
0
0.0000
88.5900
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
1
2
RBI Reference Rate 88.2806(As On 12/09/2025)