HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 18, 2024 >>
ABB
7785.5
[-1.08]
ACC
2477.45
[-1.02]
AMBUJA CEM
619.7
[-0.49]
ASIAN PAINTS
3274.2
[-1.16]
AXIS BANK
1238.35
[0.57]
BAJAJ AUTO
11766.15
[-1.49]
BANKOFBARODA
237.75
[-0.81]
BHARTI AIRTE
1652.65
[-0.53]
BHEL
265.2
[0.13]
BPCL
335.9
[-0.72]
BRITANIAINDS
6121.05
[0.09]
CIPLA
1651.9
[-1.15]
COAL INDIA
486.85
[-0.33]
COLGATEPALMO
3632.7
[-0.45]
DABUR INDIA
654.2
[-0.94]
DLF
860.6
[0.01]
DRREDDYSLAB
6568.25
[-0.94]
GAIL
217.75
[-0.82]
GRASIM INDS
2724.25
[-1.13]
HCLTECHNOLOG
1755.65
[-3.15]
HDFC
2729.95
[-0.62]
HDFC BANK
1694.35
[1.54]
HEROMOTOCORP
5964.8
[0.04]
HIND.UNILEV
2876.45
[0.10]
HINDALCO
685.1
[0.40]
ICICI BANK
1288.05
[1.55]
IDFC
110
[-0.41]
INDIANHOTELS
681.3
[-1.52]
INDUSINDBANK
1479.6
[0.83]
INFOSYS
1892.35
[-3.09]
ITC LTD
507.05
[-0.08]
JINDALSTLPOW
1024.5
[-2.66]
KOTAK BANK
1839.05
[-0.37]
L&T
3729.65
[0.99]
LUPIN
2224.35
[-2.04]
MAH&MAH
2808.8
[0.74]
MARUTI SUZUK
12200.2
[-0.39]
MTNL
55.04
[-1.71]
NESTLE
2594.75
[1.93]
NIIT
181.65
[-2.60]
NMDC
212.25
[-1.10]
NTPC
413.85
[-0.58]
ONGC
290.1
[-1.51]
PNB
108.7
[0.60]
POWER GRID
334.2
[-0.73]
RIL
2926.25
[-0.62]
SBI
792.35
[1.19]
SESA GOA
448.15
[-0.33]
SHIPPINGCORP
247.05
[0.80]
SUNPHRMINDS
1832.65
[-1.78]
TATA CHEM
1017.45
[-1.33]
TATA GLOBAL
1200.65
[-1.62]
TATA MOTORS
962.4
[-1.29]
TATA STEEL
150.6
[-1.44]
TATAPOWERCOM
440.65
[-0.99]
TCS
4346.6
[-3.49]
TECH MAHINDR
1605.35
[-2.79]
ULTRATECHCEM
11633.55
[-0.14]
UNITED SPIRI
1537.7
[-1.14]
WIPRO
537.8
[-2.51]
ZEETELEFILMS
131.25
[-1.35]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 17 Sep 2024 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 200924
0
0.0000
0
0.0000
84.0600
0
0.00
0
0
USDINR 260924
1
83.9300
1
83.9475
83.9450
125000
10492770000.00
133000
0
USDINR 041024
0
0.0000
0
0.0000
84.0700
0
0.00
0
0
USDINR 111024
0
0.0000
0
0.0000
84.0700
0
0.00
0
0
USDINR 181024
0
0.0000
0
0.0000
84.0800
0
0.00
0
0
USDINR 251024
0
0.0000
0
0.0000
84.1100
0
0.00
0
0
USDINR 291024
0
0.0000
0
0.0000
85.0000
0
0.00
0
0
USDINR 271124
0
0.0000
0
0.0000
85.0300
0
0.00
0
0
USDINR 271224
0
0.0000
0
0.0000
84.8200
0
0.00
0
0
USDINR 290125
0
0.0000
0
0.0000
84.9000
0
0.00
0
0
USDINR 260225
0
0.0000
0
0.0000
84.5100
0
0.00
0
0
USDINR 270325
0
0.0000
0
0.0000
85.3800
0
0.00
0
0
USDINR 280425
0
0.0000
0
0.0000
89.4225
0
0.00
0
0
USDINR 280525
0
0.0000
0
0.0000
84.8700
0
0.00
0
0
USDINR 260625
0
0.0000
0
0.0000
84.9900
0
0.00
0
0
1
2
RBI Reference Rate 83.8302(As On 17/09/2024)