HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 29, 2022 - 9:25AM >>
ABB
2267.55
[-0.77]
ACC
2137.15
[0.54]
AMBUJA CEM
365.7
[-0.19]
ASIAN PAINTS
2688.5
[-1.48]
AXIS BANK
634.5
[-1.21]
BAJAJ AUTO
3879.35
[-0.20]
BANKOFBARODA
99.75
[-1.68]
BHARTI AIRTE
681.4
[0.06]
BHEL
45.8
[-0.97]
BPCL
317.7
[-0.25]
BRITANIAINDS
3401.75
[-0.96]
CAIRN INDIA
285.4
[0.90]
CIPLA
935.7
[-0.95]
COAL INDIA
184.05
[-1.26]
COLGATEPALMO
1508.7
[-0.43]
DABUR INDIA
511.45
[-0.07]
DLF
315.75
[-1.14]
DRREDDYSLAB
4380.4
[0.13]
GAIL
136.15
[-0.55]
GRASIM INDS
1327.6
[-1.19]
HCLTECHNOLOG
994
[-0.85]
HDFC
2170
[-0.52]
HDFC BANK
1336.25
[-0.70]
HEROMOTOCORP
2753.2
[-0.44]
HIND.UNILEV
2261.7
[-2.44]
HINDALCO
336.1
[-2.20]
ICICI BANK
703.8
[-0.87]
IDFC
49.2
[-1.01]
INDIANHOTELS
226.3
[-1.16]
INDUSINDBANK
792.75
[-3.01]
INFOSYS
1466.7
[-0.92]
ITC LTD
269.8
[-0.74]
JINDALSTLPOW
327.75
[-1.58]
KOTAK BANK
1644.95
[-1.41]
L&T
1538.05
[-0.88]
LUPIN
630.2
[-0.53]
MAH&MAH
1106.8
[-0.48]
MARUTI SUZUK
8404.2
[-0.99]
MTNL
18.85
[-0.79]
NESTLE
17383.55
[-0.18]
NIIT
426.15
[-0.46]
NMDC
109.6
[-1.53]
NTPC
137.65
[-0.65]
ONGC
147.7
[-1.10]
PNB
29.45
[-1.01]
POWER GRID
209.3
[-0.45]
RIL
2502.05
[-1.07]
SBI
459.65
[-1.01]
SESA GOA
231.6
[-1.40]
SHIPPINGCORP
98.2
[0.00]
SUNPHRMINDS
830.4
[0.30]
TATA CHEM
805.6
[-1.16]
TATA GLOBAL
739.1
[0.33]
TATA MOTORS
413.75
[-0.79]
TATA STEEL
874.15
[-0.60]
TATAPOWERCOM
206.6
[-1.01]
TCS
3304.05
[-0.45]
TECH MAHINDR
1009.8
[-1.12]
ULTRATECHCEM
5548.05
[-0.46]
UNITED SPIRI
760.15
[-1.61]
WIPRO
419.75
[-1.70]
ZEETELEFILMS
214.4
[-1.33]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 29 Jun 2022 09:18:04 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 010722
0
0.0000
0
0.0000
78.1200
0
0.00
0
0
USDINR 080722
0
0.0000
0
0.0000
77.9000
0
0.00
0
0
USDINR 150722
0
0.0000
0
0.0000
78.0600
0
0.00
0
0
USDINR 220722
0
0.0000
0
0.0000
78.3500
0
0.00
0
0
USDINR 270722
640
79.0600
10
79.0650
79.0625
168
13277857.50
90278
0
USDINR 050822
0
0.0000
0
0.0000
78.6300
0
0.00
0
0
USDINR 260822
108
79.2550
400
79.2650
79.2350
1
79235.00
2000
0
USDINR 290822
0
0.0000
0
0.0000
77.9875
0
0.00
0
0
USDINR 280922
0
0.0000
0
0.0000
78.2700
0
0.00
0
0
USDINR 271022
0
0.0000
0
0.0000
78.5450
0
0.00
0
0
USDINR 281122
0
0.0000
0
0.0000
78.8400
0
0.00
0
0
USDINR 281222
0
0.0000
0
0.0000
78.1000
0
0.00
0
0
USDINR 270123
0
0.0000
0
0.0000
78.9100
0
0.00
0
0
USDINR 240223
0
0.0000
0
0.0000
79.0200
0
0.00
0
0
USDINR 290323
0
0.0000
0
0.0000
80.8200
0
0.00
0
0
1
2
RBI Reference Rate 78.6966(As On 28/06/2022)