BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2018 >>   ABB  1221.4 ATS - Market Arrow  [-0.65]  ACC  1335.95 ATS - Market Arrow  [-0.98]  AMBUJA CEM  197.15 ATS - Market Arrow  [-2.43]  ASIAN PAINTS  1368.5 ATS - Market Arrow  [0.83]  AXIS BANK  523.9 ATS - Market Arrow  [-2.48]  BAJAJ AUTO  3134 ATS - Market Arrow  [1.03]  BANKOFBARODA  117.25 ATS - Market Arrow  [-1.92]  BHARTI AIRTE  358.05 ATS - Market Arrow  [-1.04]  BHEL  67.15 ATS - Market Arrow  [-3.10]  BPCL  386.95 ATS - Market Arrow  [2.60]  BRITANIAINDS  6472.5 ATS - Market Arrow  [1.13]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  626.45 ATS - Market Arrow  [-0.91]  COAL INDIA  267.75 ATS - Market Arrow  [0.96]  COLGATEPALMO  1160.05 ATS - Market Arrow  [0.73]  DABUR INDIA  376 ATS - Market Arrow  [-0.53]  DLF  187.85 ATS - Market Arrow  [-0.90]  DRREDDYSLAB  2317.45 ATS - Market Arrow  [-1.72]  GAIL  357 ATS - Market Arrow  [0.18]  GRASIM INDS  935.75 ATS - Market Arrow  [-2.61]  HCLTECHNOLOG  984.85 ATS - Market Arrow  [-2.03]  HDFC  1972.9 ATS - Market Arrow  [0.57]  HDFC BANK  2180.7 ATS - Market Arrow  [0.72]  HEROMOTOCORP  3460.6 ATS - Market Arrow  [-1.07]  HIND.UNILEV  1741.15 ATS - Market Arrow  [0.12]  HINDALCO  218.85 ATS - Market Arrow  [-0.77]  ICICI BANK  268.05 ATS - Market Arrow  [-1.60]  IDFC  45 ATS - Market Arrow  [-2.17]  INDIANHOTELS  126.05 ATS - Market Arrow  [-0.67]  INDUSINDBANK  1923.45 ATS - Market Arrow  [-0.62]  INFOSYS  1309.1 ATS - Market Arrow  [1.12]  ITC LTD  270.4 ATS - Market Arrow  [-2.29]  JINDALSTLPOW  206.25 ATS - Market Arrow  [-5.80]  KOTAK BANK  1404.85 ATS - Market Arrow  [0.81]  L&T  1294.1 ATS - Market Arrow  [-0.43]  LUPIN  865.2 ATS - Market Arrow  [-2.26]  MAH&MAH  908.4 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  9434.3 ATS - Market Arrow  [0.93]  MTNL  15.65 ATS - Market Arrow  [-1.88]  NESTLE  10150.8 ATS - Market Arrow  [1.28]  NIIT  97.45 ATS - Market Arrow  [-2.21]  NMDC  99.75 ATS - Market Arrow  [-2.35]  NTPC  152.7 ATS - Market Arrow  [-0.78]  ONGC  154.6 ATS - Market Arrow  [-2.80]  PNB  73.65 ATS - Market Arrow  [-3.28]  POWER GRID  181.65 ATS - Market Arrow  [-0.63]  RIL  1096.75 ATS - Market Arrow  [1.34]  SBI  257.6 ATS - Market Arrow  [-1.96]  SESA GOA  210.6 ATS - Market Arrow  [-0.35]  SHIPPINGCORP  62.5 ATS - Market Arrow  [-4.14]  SUNPHRMINDS  559.15 ATS - Market Arrow  [-0.81]  TATA CHEM  706 ATS - Market Arrow  [-0.98]  TATA GLOBAL  258.85 ATS - Market Arrow  [-2.63]  TATA MOTORS  264.15 ATS - Market Arrow  [-0.88]  TATA STEEL  558.15 ATS - Market Arrow  [0.33]  TATAPOWERCOM  70 ATS - Market Arrow  [0.65]  TCS  1981.25 ATS - Market Arrow  [0.52]  TECH MAHINDR  640.7 ATS - Market Arrow  [-1.08]  ULTRATECHCEM  3961.2 ATS - Market Arrow  [0.38]  UNITED SPIRI  607.95 ATS - Market Arrow  [0.87]  WIPRO  280.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  508.65 ATS - Market Arrow  [-4.65]  
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 13 Jul 2018 16:59:50 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270718 200068.50501168.650068.6275422402894863542.50301690
USDINR 290818 1068.820080069.145068.875036825323012.5025720
USDINR 260918 169.150080070.745069.6400169640.002260
USDINR 291018 150069.1675150069.945069.5600169560.00220
USDINR 281118 170.100020070.200070.105030021031500.001200
USDINR 271218 00.000000.000065.810000.0000
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
RBI Reference Rate 68.4094(As On 13/07/2018)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by