BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2019 >>   ABB  1284.4 ATS - Market Arrow  [-0.24]  ACC  1455.1 ATS - Market Arrow  [-1.29]  AMBUJA CEM  215.1 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  1389.45 ATS - Market Arrow  [0.03]  AXIS BANK  676.3 ATS - Market Arrow  [1.91]  BAJAJ AUTO  2726.35 ATS - Market Arrow  [0.34]  BANKOFBARODA  119.15 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  332.3 ATS - Market Arrow  [-0.31]  BHEL  70.1 ATS - Market Arrow  [2.56]  BPCL  354.4 ATS - Market Arrow  [1.93]  BRITANIAINDS  3201.35 ATS - Market Arrow  [0.76]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  509.75 ATS - Market Arrow  [-0.48]  COAL INDIA  232.05 ATS - Market Arrow  [0.04]  COLGATEPALMO  1324.25 ATS - Market Arrow  [-0.38]  DABUR INDIA  420.2 ATS - Market Arrow  [-0.85]  DLF  184.1 ATS - Market Arrow  [0.63]  DRREDDYSLAB  2616.8 ATS - Market Arrow  [-0.19]  GAIL  332.6 ATS - Market Arrow  [2.01]  GRASIM INDS  828.3 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  954.8 ATS - Market Arrow  [1.77]  HDFC  2004.25 ATS - Market Arrow  [1.51]  HDFC BANK  2129.05 ATS - Market Arrow  [0.43]  HEROMOTOCORP  2906.45 ATS - Market Arrow  [0.92]  HIND.UNILEV  1750.1 ATS - Market Arrow  [-1.12]  HINDALCO  205.95 ATS - Market Arrow  [-1.06]  ICICI BANK  373.35 ATS - Market Arrow  [-0.47]  IDFC  43.6 ATS - Market Arrow  [-0.46]  INDIANHOTELS  137.2 ATS - Market Arrow  [-1.29]  INDUSINDBANK  1522.45 ATS - Market Arrow  [-0.29]  INFOSYS  733.4 ATS - Market Arrow  [-0.43]  ITC LTD  293.9 ATS - Market Arrow  [-0.03]  JINDALSTLPOW  146 ATS - Market Arrow  [-0.44]  KOTAK BANK  1220.1 ATS - Market Arrow  [1.24]  L&T  1346.15 ATS - Market Arrow  [0.27]  LUPIN  868.3 ATS - Market Arrow  [0.67]  MAH&MAH  734.25 ATS - Market Arrow  [1.19]  MARUTI SUZUK  7333.7 ATS - Market Arrow  [0.39]  MTNL  15 ATS - Market Arrow  [-3.85]  NESTLE  11169.9 ATS - Market Arrow  [1.10]  NIIT  88.65 ATS - Market Arrow  [0.91]  NMDC  91.8 ATS - Market Arrow  [-1.66]  NTPC  145.3 ATS - Market Arrow  [-0.55]  ONGC  145.1 ATS - Market Arrow  [-0.62]  PNB  84.35 ATS - Market Arrow  [0.18]  POWER GRID  194.25 ATS - Market Arrow  [1.09]  RIL  1133.75 ATS - Market Arrow  [-0.03]  SBI  297.35 ATS - Market Arrow  [-1.78]  SESA GOA  197.3 ATS - Market Arrow  [0.54]  SHIPPINGCORP  45.2 ATS - Market Arrow  [-1.09]  SUNPHRMINDS  427.15 ATS - Market Arrow  [-5.78]  TATA CHEM  694.35 ATS - Market Arrow  [-0.14]  TATA GLOBAL  218.8 ATS - Market Arrow  [1.18]  TATA MOTORS  184.8 ATS - Market Arrow  [-0.27]  TATA STEEL  472.5 ATS - Market Arrow  [-0.41]  TATAPOWERCOM  76 ATS - Market Arrow  [-0.33]  TCS  1895.1 ATS - Market Arrow  [1.34]  TECH MAHINDR  705.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  3852.25 ATS - Market Arrow  [-0.88]  UNITED SPIRI  594.05 ATS - Market Arrow  [-0.16]  WIPRO  336.4 ATS - Market Arrow  [-0.33]  ZEETELEFILMS  441 ATS - Market Arrow  [-2.46]  
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 17 Jan 2019 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290119 4471.33259971.342571.33751954139207070.00118050
USDINR 260219 571.54503671.560071.5500664715585.001360
USDINR 270319 80070.267580072.445071.10009639900.0090
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
RBI Reference Rate 71.3418(As On 17/01/2019)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by