HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 24, 2023 >>
ABB
3343.95
[-0.47]
ACC
1702.05
[-2.08]
AMBUJA CEM
371.95
[-0.01]
ASIAN PAINTS
2798.7
[0.05]
AXIS BANK
840.5
[-0.97]
BAJAJ AUTO
3825.65
[-0.92]
BANKOFBARODA
159.8
[-1.78]
BHARTI AIRTE
762.25
[-0.04]
BHEL
71.86
[-3.23]
BPCL
345.2
[-0.85]
BRITANIAINDS
4195.65
[-1.13]
CAIRN INDIA
285.4
[0.90]
CIPLA
877
[0.86]
COAL INDIA
208.55
[-2.20]
COLGATEPALMO
1500.95
[-1.28]
DABUR INDIA
536.25
[-0.56]
DLF
354.3
[-3.67]
DRREDDYSLAB
4462.3
[0.32]
GAIL
103.5
[-1.48]
GRASIM INDS
1593.9
[-0.73]
HCLTECHNOLOG
1051.55
[-1.36]
HDFC
2563.55
[-0.16]
HDFC BANK
1561.75
[-0.06]
HEROMOTOCORP
2313.6
[-2.03]
HIND.UNILEV
2480.5
[-0.19]
HINDALCO
388.35
[-2.62]
ICICI BANK
852.05
[-0.45]
IDFC
78.87
[-1.81]
INDIANHOTELS
310.2
[-1.19]
INDUSINDBANK
1010.2
[-0.78]
INFOSYS
1380.45
[0.43]
ITC LTD
378.7
[-0.39]
JINDALSTLPOW
533.55
[-4.21]
KOTAK BANK
1691.55
[0.74]
L&T
2163.1
[-1.95]
LUPIN
639.75
[-1.35]
MAH&MAH
1150.2
[-1.25]
MARUTI SUZUK
8236.25
[-1.24]
MTNL
18.29
[-2.76]
NESTLE
18951.65
[-0.38]
NIIT
327.7
[-0.89]
NMDC
108.4
[-2.30]
NTPC
172.7
[-1.06]
ONGC
149.5
[-2.13]
PNB
45.57
[-2.77]
POWER GRID
222.45
[0.18]
RIL
2203.5
[-1.96]
SBI
505.6
[-1.38]
SESA GOA
269.75
[-0.59]
SHIPPINGCORP
132.5
[-0.86]
SUNPHRMINDS
972.8
[-0.46]
TATA CHEM
953.15
[-1.60]
TATA GLOBAL
702.15
[-0.70]
TATA MOTORS
416.25
[-0.68]
TATA STEEL
102.15
[-2.58]
TATAPOWERCOM
192.8
[-3.65]
TCS
3121.45
[-0.08]
TECH MAHINDR
1101.55
[0.16]
ULTRATECHCEM
7401.35
[-0.14]
UNITED SPIRI
763.7
[-0.65]
WIPRO
361.55
[0.00]
ZEETELEFILMS
211.5
[-2.13]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 24 Mar 2023 12:32:38 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 280323
2280
82.2800
1546
82.2875
82.2800
37814
3110390930.00
150724
0
USDINR 290323
0
0.0000
0
0.0000
80.8200
0
0.00
0
0
USDINR 060423
0
0.0000
0
0.0000
82.9600
0
0.00
0
0
USDINR 130423
0
0.0000
0
0.0000
82.7800
0
0.00
0
0
USDINR 210423
0
0.0000
0
0.0000
82.1700
0
0.00
0
0
USDINR 260423
467
82.4475
499
82.4575
82.4525
1475
121581342.50
2443
0
USDINR 040523
0
0.0000
0
0.0000
82.9700
0
0.00
0
0
USDINR 120523
0
0.0000
0
0.0000
82.5100
0
0.00
0
0
USDINR 290523
24
82.6125
36
82.6225
82.6125
12
991385.00
146
0
USDINR 270623
10
82.7675
10
82.7825
82.7800
17
1407080.00
11
0
USDINR 280623
0
0.0000
0
0.0000
82.6800
0
0.00
0
0
USDINR 270723
0
0.0000
0
0.0000
84.5000
0
0.00
0
0
USDINR 290823
0
0.0000
0
0.0000
84.6300
0
0.00
0
0
USDINR 260923
0
0.0000
0
0.0000
85.8625
0
0.00
0
0
USDINR 270923
0
0.0000
0
0.0000
86.3800
0
0.00
0
0
1
2
RBI Reference Rate 82.2378(As On 24/03/2023)