HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 - 11:31AM >>
ABB
5127.55
[1.20]
ACC
1868.65
[0.51]
AMBUJA CEM
593
[0.06]
ASIAN PAINTS
2573.95
[-0.22]
AXIS BANK
1079.75
[-0.32]
BAJAJ AUTO
8844.95
[0.56]
BANKOFBARODA
246.95
[-0.06]
BHARTI AIRTE
1929.8
[1.06]
BHEL
220.7
[0.46]
BPCL
319.15
[-0.67]
BRITANIAINDS
5599.9
[1.82]
CIPLA
1544.55
[-0.28]
COAL INDIA
385.55
[0.03]
COLGATEPALMO
2344.95
[3.12]
DABUR INDIA
526.85
[0.95]
DLF
773.3
[-0.39]
DRREDDYSLAB
1250.1
[0.39]
GAIL
177.9
[1.69]
GRASIM INDS
2832.35
[0.17]
HCLTECHNOLOG
1479
[0.11]
HDFC BANK
1982
[-0.46]
HEROMOTOCORP
5130.55
[0.25]
HIND.UNILEV
2655
[1.96]
HINDALCO
702.55
[-0.57]
ICICI BANK
1429
[-0.52]
INDIANHOTELS
806
[4.00]
INDUSINDBANK
782.85
[-0.34]
INFOSYS
1481.3
[2.87]
ITC LTD
409.6
[0.13]
JINDALSTLPOW
1017.95
[1.24]
KOTAK BANK
2018.6
[-0.57]
L&T
3594.4
[-0.48]
LUPIN
1955.8
[-0.63]
MAH&MAH
3367.5
[0.38]
MARUTI SUZUK
14267.75
[0.14]
MTNL
43.96
[0.55]
NESTLE
1174.35
[1.20]
NIIT
113.65
[2.11]
NMDC
71.5
[1.10]
NTPC
340.55
[1.67]
ONGC
238.1
[0.08]
PNB
107.5
[-0.37]
POWER GRID
288.1
[0.03]
RIL
1417.9
[-0.14]
SBI
828.8
[-0.19]
SESA GOA
452.1
[0.44]
SHIPPINGCORP
214.05
[0.02]
SUNPHRMINDS
1625
[-0.08]
TATA CHEM
949
[0.17]
TATA GLOBAL
1086
[-0.09]
TATA MOTORS
691.1
[-1.29]
TATA STEEL
161.85
[1.73]
TATAPOWERCOM
391.2
[0.54]
TCS
3068.1
[1.72]
TECH MAHINDR
1517.5
[1.40]
ULTRATECHCEM
12910.4
[0.43]
UNITED SPIRI
1336.7
[0.55]
WIPRO
250
[1.24]
ZEETELEFILMS
118.7
[0.68]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Aug 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 220825
0
0.0000
0
0.0000
86.2000
0
0.00
0
0
USDINR 260825
0
0.0000
0
0.0000
87.6300
52000
4556780000.00
52000
0
USDINR 270825
0
0.0000
0
0.0000
85.3100
0
0.00
0
0
USDINR 040925
0
0.0000
0
0.0000
86.5800
0
0.00
0
0
USDINR 120925
0
0.0000
0
0.0000
89.2350
0
0.00
0
0
USDINR 190925
0
0.0000
0
0.0000
87.8400
0
0.00
0
0
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 031025
0
0.0000
0
0.0000
87.6200
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
1
2
RBI Reference Rate 87.1756(As On 19/08/2025)