HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 18, 2025 >>
ABB
5140.75
[-1.92]
ACC
1883.85
[-1.43]
AMBUJA CEM
486.45
[-0.48]
ASIAN PAINTS
2237.5
[-0.50]
AXIS BANK
993.85
[0.05]
BAJAJ AUTO
8440.85
[-1.09]
BANKOFBARODA
206
[-0.48]
BHARTI AIRTE
1668.4
[-0.43]
BHEL
186.5
[-3.59]
BPCL
252.7
[0.34]
BRITANIAINDS
4892.1
[-1.46]
CIPLA
1482.2
[0.61]
COAL INDIA
361
[0.25]
COLGATEPALMO
2449.55
[-0.51]
DABUR INDIA
515
[-1.09]
DLF
671.2
[-0.54]
DRREDDYSLAB
1197.85
[-0.16]
GAIL
164.05
[2.44]
GRASIM INDS
2465.15
[0.10]
HCLTECHNOLOG
1724.75
[0.88]
HDFC BANK
1722.5
[0.31]
HEROMOTOCORP
3842.25
[-0.88]
HIND.UNILEV
2295.8
[-1.42]
HINDALCO
611.65
[0.16]
ICICI BANK
1242.8
[-0.68]
IDFC
108
[-1.77]
INDIANHOTELS
722.3
[0.13]
INDUSINDBANK
1024.2
[-2.26]
INFOSYS
1851.5
[0.48]
ITC LTD
405.2
[-0.81]
JINDALSTLPOW
846.7
[0.96]
KOTAK BANK
1963.5
[0.96]
L&T
3220.75
[-0.02]
LUPIN
2012.95
[-0.63]
MAH&MAH
2788.4
[-1.48]
MARUTI SUZUK
12786.3
[0.22]
MTNL
46.85
[-4.60]
NESTLE
2223.95
[0.39]
NIIT
122.65
[-1.60]
NMDC
63.03
[0.77]
NTPC
311.4
[2.94]
ONGC
236.45
[1.20]
PNB
91.85
[-1.45]
POWER GRID
266.75
[1.37]
RIL
1224.95
[0.02]
SBI
725.75
[-0.32]
SESA GOA
418.05
[0.71]
SHIPPINGCORP
149.35
[-3.65]
SUNPHRMINDS
1701.55
[-0.69]
TATA CHEM
856.8
[0.22]
TATA GLOBAL
1026.9
[0.49]
TATA MOTORS
681.6
[-0.71]
TATA STEEL
134.5
[0.11]
TATAPOWERCOM
339.65
[0.76]
TCS
3869.45
[-0.87]
TECH MAHINDR
1704.5
[2.38]
ULTRATECHCEM
11323.25
[-1.38]
UNITED SPIRI
1333.25
[-1.26]
WIPRO
312.1
[2.18]
ZEETELEFILMS
98.25
[1.29]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 18 Feb 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 210225
0
0.0000
0
0.0000
86.0500
0
0.00
0
0
USDINR 250225
1
87.5500
1
87.6500
87.5975
150000
13140225000.00
187000
0
USDINR 260225
0
0.0000
0
0.0000
84.5100
0
0.00
0
0
USDINR 070325
0
0.0000
0
0.0000
86.7600
0
0.00
0
0
USDINR 130325
0
0.0000
0
0.0000
86.6900
0
0.00
0
0
USDINR 210325
0
0.0000
0
0.0000
87.8000
0
0.00
0
0
USDINR 260325
0
0.0000
0
0.0000
86.1450
0
0.00
0
0
USDINR 270325
0
0.0000
0
0.0000
85.3800
0
0.00
0
0
USDINR 040425
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280425
0
0.0000
0
0.0000
89.4225
0
0.00
0
0
USDINR 280525
0
0.0000
0
0.0000
84.8700
0
0.00
0
0
USDINR 260625
0
0.0000
0
0.0000
84.9900
0
0.00
0
0
USDINR 290725
0
0.0000
0
0.0000
85.2200
0
0.00
0
0
USDINR 260825
0
0.0000
0
0.0000
86.5650
0
0.00
0
0
USDINR 270825
0
0.0000
0
0.0000
85.3100
0
0.00
0
0
1
2
RBI Reference Rate 86.7721(As On 17/02/2025)