HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 02, 2026 >>
ABB
6571.6
[2.63]
ACC
1151.35
[1.86]
AMBUJA CEM
359
[3.01]
ASIAN PAINTS
2348
[1.43]
AXIS BANK
1209
[-0.47]
BAJAJ AUTO
10315.1
[-0.34]
BANKOFBARODA
245.5
[2.94]
BHARTI AIRTE
1986.4
[0.83]
BHEL
394.5
[1.85]
BPCL
292.65
[2.94]
BRITANIAINDS
4647.95
[0.60]
CIPLA
1382
[0.14]
COAL INDIA
407.4
[4.61]
COLGATEPALMO
1573.5
[-1.33]
DABUR INDIA
373.4
[2.02]
DLF
700.05
[1.46]
DRREDDYSLAB
1340.25
[-0.74]
GAIL
176.6
[5.12]
GRASIM INDS
3052
[2.99]
HCLTECHNOLOG
1430
[0.14]
HDFC BANK
699.5
[1.04]
HEROMOTOCORP
5175
[0.44]
HIND.UNILEV
1896.15
[1.72]
HINDALCO
910
[1.90]
ICICI BANK
1385.25
[-0.63]
INDIANHOTELS
820.75
[0.83]
INDUSINDBANK
836.35
[-0.43]
INFOSYS
1163
[-1.61]
ITC LTD
266
[0.15]
JINDALSTLPOW
1101
[4.32]
KOTAK BANK
458
[-0.65]
L&T
3935
[2.00]
LUPIN
1996.55
[-0.62]
MAH&MAH
2869.95
[0.91]
MARUTI SUZUK
11660
[2.16]
MTNL
22.67
[1.48]
NESTLE
1192
[1.88]
NIIT
69.29
[3.74]
NMDC
68.32
[1.65]
NTPC
323.5
[2.37]
ONGC
234.5
[3.76]
PNB
123.15
[0.53]
POWER GRID
265.95
[0.55]
RIL
1299
[11.64]
SBI
987
[2.71]
SESA GOA
245.65
[3.43]
SHIPPINGCORP
259.05
[5.78]
SUNPHRMINDS
1768
[-0.58]
TATA CHEM
609.4
[2.33]
TATA GLOBAL
1025
[0.02]
TATA MOTORS
271.5
[2.38]
TATA STEEL
177.15
[5.64]
TATAPOWERCOM
355.5
[3.01]
TCS
2495.1
[-0.04]
TECH MAHINDR
1785.4
[-0.38]
ULTRATECHCEM
11354
[2.75]
UNITED SPIRI
1345
[0.90]
WIPRO
196.1
[-0.96]
ZEETELEFILMS
61.61
[-7.31]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 30 Oct 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 061126
0
0.0000
0
0.0000
96.2800
0
0.00
0
0
USDINR 131126
0
0.0000
0
0.0000
96.2400
0
0.00
0
0
USDINR 201126
0
0.0000
0
0.0000
97.1300
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
USDINR 041226
0
0.0000
0
0.0000
95.5000
0
0.00
0
0
USDINR 111226
0
0.0000
0
0.0000
95.1900
0
0.00
0
0
USDINR 291226
0
0.0000
0
0.0000
91.6900
0
0.00
0
0
USDINR 270127
0
0.0000
0
0.0000
93.5200
0
0.00
0
0
USDINR 240227
0
0.0000
0
0.0000
92.6700
0
0.00
0
0
USDINR 290327
0
0.0000
0
0.0000
95.8600
0
0.00
0
0
USDINR 280427
0
0.0000
0
0.0000
96.2400
0
0.00
0
0
USDINR 270527
0
0.0000
0
0.0000
97.4400
0
0.00
0
0
USDINR 280627
0
0.0000
0
0.0000
96.7100
0
0.00
0
0
USDINR 280727
0
0.0000
0
0.0000
98.0000
0
0.00
0
0
USDINR 270827
0
0.0000
0
0.0000
97.6600
0
0.00
0
0
1
2
RBI Reference Rate 95.2492(As On 30/10/2026)