HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 12, 2025 - 3:59PM >>
ABB
5571
[2.34]
ACC
1859.1
[2.53]
AMBUJA CEM
541.45
[2.57]
ASIAN PAINTS
2354.1
[2.34]
AXIS BANK
1204.1
[4.40]
BAJAJ AUTO
8044
[4.69]
BANKOFBARODA
226.85
[3.04]
BHARTI AIRTE
1874.9
[1.44]
BHEL
232.95
[7.47]
BPCL
308.5
[0.59]
BRITANIAINDS
5613
[3.47]
CIPLA
1505.75
[1.84]
COAL INDIA
395.45
[3.35]
COLGATEPALMO
2608.05
[2.23]
DABUR INDIA
475.3
[2.69]
DLF
681.25
[7.88]
DRREDDYSLAB
1195.35
[3.37]
GAIL
187.8
[3.36]
GRASIM INDS
2736.1
[3.89]
HCLTECHNOLOG
1669.65
[6.35]
HDFC BANK
1957.55
[3.62]
HEROMOTOCORP
3990.55
[3.54]
HIND.UNILEV
2382.95
[2.10]
HINDALCO
651.85
[3.91]
ICICI BANK
1449.7
[4.39]
INDIANHOTELS
769.35
[6.94]
INDUSINDBANK
788.65
[-3.57]
INFOSYS
1626.7
[7.91]
ITC LTD
435.5
[2.83]
JINDALSTLPOW
904
[5.63]
KOTAK BANK
2146.05
[2.01]
L&T
3586.6
[4.09]
LUPIN
2042.65
[0.24]
MAH&MAH
3104.5
[4.08]
MARUTI SUZUK
12615.4
[2.96]
MTNL
41.4
[5.69]
NESTLE
2384.7
[2.62]
NIIT
137
[6.04]
NMDC
68.04
[5.72]
NTPC
349.15
[4.35]
ONGC
244
[3.94]
PNB
95.8
[4.19]
POWER GRID
309.05
[3.17]
RIL
1436.55
[4.27]
SBI
801.6
[2.85]
SESA GOA
435.9
[6.88]
SHIPPINGCORP
173.3
[6.98]
SUNPHRMINDS
1686.25
[-3.36]
TATA CHEM
848.25
[3.77]
TATA GLOBAL
1145
[2.80]
TATA MOTORS
720.55
[1.70]
TATA STEEL
151.55
[6.16]
TATAPOWERCOM
391.65
[5.52]
TCS
3620.3
[5.17]
TECH MAHINDR
1573
[5.36]
ULTRATECHCEM
11748
[3.29]
UNITED SPIRI
1563.8
[2.06]
WIPRO
257.4
[6.41]
ZEETELEFILMS
117.15
[1.12]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 09 May 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 160525
0
0.0000
0
0.0000
87.0100
0
0.00
0
0
USDINR 230525
0
0.0000
0
0.0000
85.9300
0
0.00
0
0
USDINR 280525
0
0.0000
0
0.0000
85.5625
40000
3422340000.00
40000
0
USDINR 060625
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 130625
0
0.0000
0
0.0000
84.7200
0
0.00
0
0
USDINR 200625
0
0.0000
0
0.0000
86.0100
0
0.00
0
0
USDINR 260625
0
0.0000
0
0.0000
84.9900
0
0.00
0
0
USDINR 290725
0
0.0000
0
0.0000
85.2200
0
0.00
0
0
USDINR 260825
0
0.0000
0
0.0000
86.5650
0
0.00
0
0
USDINR 270825
0
0.0000
0
0.0000
85.3100
0
0.00
0
0
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
1
2
RBI Reference Rate 85.6438(As On 09/05/2025)