HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2025 >>   ABB  5116.6 ATS - Market Arrow  [-0.63]  ACC  1861.7 ATS - Market Arrow  [-0.40]  AMBUJA CEM  562.9 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2316.7 ATS - Market Arrow  [-1.22]  AXIS BANK  1176.6 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  9101.9 ATS - Market Arrow  [0.34]  BANKOFBARODA  264.05 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  1946.2 ATS - Market Arrow  [-0.45]  BHEL  232.1 ATS - Market Arrow  [-1.09]  BPCL  332.4 ATS - Market Arrow  [-1.64]  BRITANIAINDS  5794.5 ATS - Market Arrow  [-1.26]  CIPLA  1553.1 ATS - Market Arrow  [-0.69]  COAL INDIA  380.65 ATS - Market Arrow  [-0.26]  COLGATEPALMO  2202.15 ATS - Market Arrow  [-0.83]  DABUR INDIA  487.1 ATS - Market Arrow  [-0.18]  DLF  741 ATS - Market Arrow  [-0.09]  DRREDDYSLAB  1237.25 ATS - Market Arrow  [-1.96]  GAIL  175.5 ATS - Market Arrow  [-2.66]  GRASIM INDS  2774.6 ATS - Market Arrow  [-0.74]  HCLTECHNOLOG  1495.15 ATS - Market Arrow  [0.03]  HDFC BANK  977.1 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5569.5 ATS - Market Arrow  [0.19]  HIND.UNILEV  2501.1 ATS - Market Arrow  [0.36]  HINDALCO  759.4 ATS - Market Arrow  [-1.38]  ICICI BANK  1384.1 ATS - Market Arrow  [0.37]  INDIANHOTELS  720.8 ATS - Market Arrow  [-0.86]  INDUSINDBANK  749.75 ATS - Market Arrow  [-1.29]  INFOSYS  1489.8 ATS - Market Arrow  [-0.21]  ITC LTD  396.7 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  995.15 ATS - Market Arrow  [-1.33]  KOTAK BANK  2151.35 ATS - Market Arrow  [-0.03]  L&T  3741.3 ATS - Market Arrow  [-0.77]  LUPIN  1937.65 ATS - Market Arrow  [-1.66]  MAH&MAH  3459.55 ATS - Market Arrow  [0.01]  MARUTI SUZUK  16255.25 ATS - Market Arrow  [-0.37]  MTNL  42.3 ATS - Market Arrow  [-0.38]  NESTLE  1175.05 ATS - Market Arrow  [-1.11]  NIIT  104.85 ATS - Market Arrow  [-0.66]  NMDC  76.13 ATS - Market Arrow  [-1.35]  NTPC  336.85 ATS - Market Arrow  [-1.40]  ONGC  244.9 ATS - Market Arrow  [0.37]  PNB  115.2 ATS - Market Arrow  [-1.50]  POWER GRID  287.35 ATS - Market Arrow  [0.33]  RIL  1375.65 ATS - Market Arrow  [0.04]  SBI  876.9 ATS - Market Arrow  [-0.69]  SESA GOA  480.2 ATS - Market Arrow  [0.16]  SHIPPINGCORP  231.5 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1654.05 ATS - Market Arrow  [-0.87]  TATA CHEM  911.5 ATS - Market Arrow  [0.11]  TATA GLOBAL  1118.9 ATS - Market Arrow  [0.18]  TATA MOTORS  395.5 ATS - Market Arrow  [-40.16]  TATA STEEL  170.4 ATS - Market Arrow  [-1.47]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.03]  TCS  2960.3 ATS - Market Arrow  [-1.56]  TECH MAHINDR  1468.15 ATS - Market Arrow  [1.19]  ULTRATECHCEM  12070.15 ATS - Market Arrow  [-0.83]  UNITED SPIRI  1302.7 ATS - Market Arrow  [-1.00]  WIPRO  248.5 ATS - Market Arrow  [1.41]  ZEETELEFILMS  109.1 ATS - Market Arrow  [-1.18]  
DAILY TURNOVER
You can view the daily turnover details of all currency futures.
  • From Date (dd/mm/yyyy):
  • To Date (dd/mm/yyyy):
  •  
      
 
Traded DateVolume (Nos.)Value(Rs. in Crs.)Open Interest (Nos.)RBIReference Rate (Rs.)
13/10/2025 00.00088.78
10/10/2025 00.00088.69
09/10/2025 00.00088.79
08/10/2025 00.00088.79
07/10/2025 00.00088.73
06/10/2025 00.00088.79
03/10/2025 00.00088.78
01/10/2025 00.00088.68
30/09/2025 00.00088.79
29/09/2025 00.00088.76
26/09/2025 00.00088.72
25/09/2025 00.00088.67
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by