HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 3:59PM >>   ABB  7247 ATS - Market Arrow  [1.28]  ACC  1438 ATS - Market Arrow  [0.59]  AMBUJA CEM  456.35 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2545.9 ATS - Market Arrow  [1.18]  AXIS BANK  1377 ATS - Market Arrow  [1.72]  BAJAJ AUTO  9792.2 ATS - Market Arrow  [-0.03]  BANKOFBARODA  284.1 ATS - Market Arrow  [1.16]  BHARTI AIRTE  1854.8 ATS - Market Arrow  [0.53]  BHEL  332.7 ATS - Market Arrow  [2.18]  BPCL  318.05 ATS - Market Arrow  [0.65]  BRITANIAINDS  5844 ATS - Market Arrow  [2.50]  CIPLA  1232.6 ATS - Market Arrow  [0.30]  COAL INDIA  442.8 ATS - Market Arrow  [0.26]  COLGATEPALMO  2113 ATS - Market Arrow  [-0.79]  DABUR INDIA  453.25 ATS - Market Arrow  [2.49]  DLF  609 ATS - Market Arrow  [2.21]  DRREDDYSLAB  1220 ATS - Market Arrow  [-0.99]  GAIL  160.8 ATS - Market Arrow  [1.97]  GRASIM INDS  2784.3 ATS - Market Arrow  [0.97]  HCLTECHNOLOG  1441.55 ATS - Market Arrow  [0.92]  HDFC BANK  811.65 ATS - Market Arrow  [2.04]  HEROMOTOCORP  5267.45 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2305.4 ATS - Market Arrow  [3.13]  HINDALCO  1021.7 ATS - Market Arrow  [0.65]  ICICI BANK  1388.65 ATS - Market Arrow  [2.41]  INDIANHOTELS  666.4 ATS - Market Arrow  [1.35]  INDUSINDBANK  856.45 ATS - Market Arrow  [0.51]  INFOSYS  1313.1 ATS - Market Arrow  [0.09]  ITC LTD  309.15 ATS - Market Arrow  [1.36]  JINDALSTLPOW  1285.1 ATS - Market Arrow  [-0.18]  KOTAK BANK  381.5 ATS - Market Arrow  [0.61]  L&T  4075.75 ATS - Market Arrow  [0.64]  LUPIN  2305 ATS - Market Arrow  [-1.01]  MAH&MAH  3249 ATS - Market Arrow  [0.91]  MARUTI SUZUK  13450 ATS - Market Arrow  [0.03]  MTNL  32.15 ATS - Market Arrow  [-0.34]  NESTLE  1378.7 ATS - Market Arrow  [7.09]  NIIT  71 ATS - Market Arrow  [-0.64]  NMDC  88.45 ATS - Market Arrow  [-0.41]  NTPC  396.1 ATS - Market Arrow  [-0.45]  ONGC  283.05 ATS - Market Arrow  [-0.11]  PNB  114.1 ATS - Market Arrow  [0.31]  POWER GRID  318.35 ATS - Market Arrow  [-0.39]  RIL  1353.65 ATS - Market Arrow  [-0.66]  SBI  1112.15 ATS - Market Arrow  [0.41]  SESA GOA  767.05 ATS - Market Arrow  [-0.47]  SHIPPINGCORP  300.9 ATS - Market Arrow  [0.20]  SUNPHRMINDS  1665.7 ATS - Market Arrow  [-0.14]  TATA CHEM  707.7 ATS - Market Arrow  [0.52]  TATA GLOBAL  1144 ATS - Market Arrow  [2.26]  TATA MOTORS  356.05 ATS - Market Arrow  [0.13]  TATA STEEL  211.8 ATS - Market Arrow  [0.07]  TATAPOWERCOM  435.7 ATS - Market Arrow  [0.47]  TCS  2610.55 ATS - Market Arrow  [1.24]  TECH MAHINDR  1500.35 ATS - Market Arrow  [-0.25]  ULTRATECHCEM  12032.2 ATS - Market Arrow  [1.02]  UNITED SPIRI  1358.9 ATS - Market Arrow  [3.99]  WIPRO  205.05 ATS - Market Arrow  [1.31]  ZEETELEFILMS  86.75 ATS - Market Arrow  [-1.08]  
DAILY TURNOVER
You can view the daily turnover details of all currency futures.
  • From Date (dd/mm/yyyy):
  • To Date (dd/mm/yyyy):
  •  
      
 
Traded DateVolume (Nos.)Value(Rs. in Crs.)Open Interest (Nos.)RBIReference Rate (Rs.)
17/04/2026 00.00092.72
16/04/2026 00.00093.34
15/04/2026 00.00093.39
13/04/2026 00.00093.37
10/04/2026 00.00092.65
09/04/2026 00.00092.71
07/04/2026 00.00092.96
06/04/2026 00.00093.06
02/04/2026 00.00093.21
30/03/2026 00.00094.65
27/03/2026 00.00094.60
25/03/2026 00.00093.97
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by