HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 - 2:27PM >>   ABB  6350.2 ATS - Market Arrow  [0.32]  ACC  1367.05 ATS - Market Arrow  [1.46]  AMBUJA CEM  439.3 ATS - Market Arrow  [2.92]  ASIAN PAINTS  2623.3 ATS - Market Arrow  [4.70]  AXIS BANK  1263.3 ATS - Market Arrow  [0.20]  BAJAJ AUTO  10296.8 ATS - Market Arrow  [-0.83]  BANKOFBARODA  262.5 ATS - Market Arrow  [1.00]  BHARTI AIRTE  1790.9 ATS - Market Arrow  [1.94]  BHEL  405.9 ATS - Market Arrow  [3.63]  BPCL  296.7 ATS - Market Arrow  [3.09]  BRITANIAINDS  5375.85 ATS - Market Arrow  [0.78]  CIPLA  1338.65 ATS - Market Arrow  [3.61]  COAL INDIA  461.05 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2137 ATS - Market Arrow  [0.44]  DABUR INDIA  465.05 ATS - Market Arrow  [-1.81]  DLF  576.8 ATS - Market Arrow  [1.36]  DRREDDYSLAB  1279.35 ATS - Market Arrow  [0.73]  GAIL  163.9 ATS - Market Arrow  [2.37]  GRASIM INDS  2957.7 ATS - Market Arrow  [1.89]  HCLTECHNOLOG  1142.55 ATS - Market Arrow  [-0.28]  HDFC BANK  753.9 ATS - Market Arrow  [0.38]  HEROMOTOCORP  5015 ATS - Market Arrow  [-1.36]  HIND.UNILEV  2274.75 ATS - Market Arrow  [0.36]  HINDALCO  1076.25 ATS - Market Arrow  [3.32]  ICICI BANK  1239.8 ATS - Market Arrow  [-0.03]  INDIANHOTELS  643.5 ATS - Market Arrow  [1.45]  INDUSINDBANK  900.9 ATS - Market Arrow  [0.99]  INFOSYS  1125.3 ATS - Market Arrow  [-1.33]  ITC LTD  304.85 ATS - Market Arrow  [1.35]  JINDALSTLPOW  1250.8 ATS - Market Arrow  [3.03]  KOTAK BANK  380.3 ATS - Market Arrow  [1.12]  L&T  3926.1 ATS - Market Arrow  [1.80]  LUPIN  2228 ATS - Market Arrow  [-0.80]  MAH&MAH  3137.35 ATS - Market Arrow  [-1.23]  MARUTI SUZUK  13104.95 ATS - Market Arrow  [-0.51]  MTNL  28.95 ATS - Market Arrow  [0.59]  NESTLE  1472.05 ATS - Market Arrow  [0.23]  NIIT  67.88 ATS - Market Arrow  [0.12]  NMDC  91.43 ATS - Market Arrow  [5.64]  NTPC  390.7 ATS - Market Arrow  [-0.53]  ONGC  298.1 ATS - Market Arrow  [0.97]  PNB  103.25 ATS - Market Arrow  [0.44]  POWER GRID  300.6 ATS - Market Arrow  [-1.86]  RIL  1363.4 ATS - Market Arrow  [-0.01]  SBI  973 ATS - Market Arrow  [-0.17]  SESA GOA  320.8 ATS - Market Arrow  [5.18]  SHIPPINGCORP  334.85 ATS - Market Arrow  [2.95]  SUNPHRMINDS  1833.1 ATS - Market Arrow  [-0.69]  TATA CHEM  770.85 ATS - Market Arrow  [0.05]  TATA GLOBAL  1238.9 ATS - Market Arrow  [-1.11]  TATA MOTORS  339.05 ATS - Market Arrow  [0.62]  TATA STEEL  218.6 ATS - Market Arrow  [3.11]  TATAPOWERCOM  408 ATS - Market Arrow  [-2.49]  TCS  2278.5 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1379.65 ATS - Market Arrow  [-0.91]  ULTRATECHCEM  11637 ATS - Market Arrow  [1.04]  UNITED SPIRI  1257.25 ATS - Market Arrow  [0.87]  WIPRO  188.3 ATS - Market Arrow  [-0.66]  ZEETELEFILMS  88.91 ATS - Market Arrow  [3.23]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
ASCENSIVEEDU 12/05/2026SGOLDENDUNES BUILDERS AN...21000019.19
ASCENSIVEEDU 12/05/2026BANUPAM GUPTA22000019.69
OMNIPOTENT 12/05/2026SKRISHNA MURARI TEKRIWAL680003.03
POOJAW.METAL 12/05/2026SMEVIN HARIYA5281421.67
MILEST.FURNI 12/05/2026BJR SEAMLESS PRIVATE LIM...10200026.35
MILEST.FURNI 12/05/2026SSHARE INDIA SECURITIES ...5100026.25
FMECINTL.FIN 12/05/2026BSYED AKIMUL HAQUE5000087.02
GRAVITYINDIA 12/05/2026BVAGHANI VIRAJ6450120.03
GRAVITYINDIA 12/05/2026BMANDAKINIBEN PRADYUMANB...2052620.03
GRAVITYINDIA 12/05/2026SMANDAKINIBEN PRADYUMANB...13321620.04
GRAVITYINDIA 12/05/2026SAKALPYA INDIA EQUITY FU...5000020.04
RECODE STUDI 12/05/2026BSACHIN VILAS RANDIVE60000213.37
RECODE STUDI 12/05/2026BKANJIBHAI RABADIYA72800223.59
AMIC FORGING 12/05/2026SCRONY VYAPAR PVT LTD502001671.91
AMIC FORGING 12/05/2026BCRONY VYAPAR PVT LTD573001683.36
Showing Page : 1 of 92
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by