BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2022 - 2:30PM >>   ABB  3030.2 ATS - Market Arrow  [-2.39]  ACC  2517.7 ATS - Market Arrow  [-0.37]  AMBUJA CEM  567.5 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  3134.2 ATS - Market Arrow  [-0.56]  AXIS BANK  895 ATS - Market Arrow  [0.40]  BAJAJ AUTO  3660.2 ATS - Market Arrow  [-0.40]  BANKOFBARODA  169 ATS - Market Arrow  [0.72]  BHARTI AIRTE  836 ATS - Market Arrow  [-0.17]  BHEL  81.5 ATS - Market Arrow  [0.18]  BPCL  339.2 ATS - Market Arrow  [-0.38]  BRITANIAINDS  4289 ATS - Market Arrow  [1.82]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1117.9 ATS - Market Arrow  [1.51]  COAL INDIA  228.05 ATS - Market Arrow  [-0.80]  COLGATEPALMO  1598.6 ATS - Market Arrow  [1.26]  DABUR INDIA  594.1 ATS - Market Arrow  [6.34]  DLF  396.3 ATS - Market Arrow  [0.27]  DRREDDYSLAB  4425.45 ATS - Market Arrow  [0.55]  GAIL  94.2 ATS - Market Arrow  [1.67]  GRASIM INDS  1724.35 ATS - Market Arrow  [0.49]  HCLTECHNOLOG  1134 ATS - Market Arrow  [1.34]  HDFC  2665.5 ATS - Market Arrow  [0.25]  HDFC BANK  1598.8 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  2815.2 ATS - Market Arrow  [1.12]  HIND.UNILEV  2616.4 ATS - Market Arrow  [3.60]  HINDALCO  438.75 ATS - Market Arrow  [1.79]  ICICI BANK  948 ATS - Market Arrow  [1.23]  IDFC  81.15 ATS - Market Arrow  [-1.40]  INDIANHOTELS  320.55 ATS - Market Arrow  [-1.67]  INDUSINDBANK  1184.25 ATS - Market Arrow  [-1.14]  INFOSYS  1629.5 ATS - Market Arrow  [0.39]  ITC LTD  344 ATS - Market Arrow  [1.19]  JINDALSTLPOW  516.15 ATS - Market Arrow  [1.76]  KOTAK BANK  1931.5 ATS - Market Arrow  [0.15]  L&T  2050.6 ATS - Market Arrow  [-0.65]  LUPIN  749.2 ATS - Market Arrow  [2.11]  MAH&MAH  1250.7 ATS - Market Arrow  [0.00]  MARUTI SUZUK  8925 ATS - Market Arrow  [-0.89]  MTNL  24.5 ATS - Market Arrow  [-1.80]  NESTLE  20062.3 ATS - Market Arrow  [1.22]  NIIT  314.45 ATS - Market Arrow  [-1.72]  NMDC  117.4 ATS - Market Arrow  [0.26]  NTPC  170.85 ATS - Market Arrow  [0.32]  ONGC  140.6 ATS - Market Arrow  [0.75]  PNB  53.4 ATS - Market Arrow  [0.00]  POWER GRID  219.65 ATS - Market Arrow  [-0.81]  RIL  2721.4 ATS - Market Arrow  [0.49]  SBI  610.1 ATS - Market Arrow  [0.23]  SESA GOA  302.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  138.15 ATS - Market Arrow  [-0.18]  SUNPHRMINDS  1046.1 ATS - Market Arrow  [1.17]  TATA CHEM  1035.2 ATS - Market Arrow  [-0.36]  TATA GLOBAL  807.7 ATS - Market Arrow  [0.42]  TATA MOTORS  435.15 ATS - Market Arrow  [0.45]  TATA STEEL  106.75 ATS - Market Arrow  [1.76]  TATAPOWERCOM  223.8 ATS - Market Arrow  [-0.38]  TCS  3407.95 ATS - Market Arrow  [0.31]  TECH MAHINDR  1080.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  6924.9 ATS - Market Arrow  [0.48]  UNITED SPIRI  911.4 ATS - Market Arrow  [1.37]  WIPRO  406.8 ATS - Market Arrow  [0.27]  ZEETELEFILMS  262.2 ATS - Market Arrow  [0.67]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
CARGOSOLLOGI 28/11/2022SSANJAY POPATLAL JAIN800072.00
CARGOSOLLOGI 28/11/2022BSANJAY POPATLAL JAIN6000071.98
DINESHALORGA 28/11/2022BBP EQUITIES PVT. LTD.2600215.75
DINESHALORGA 28/11/2022SBP EQUITIES PVT. LTD.1801015.64
DINESHALORGA 28/11/2022BBHAILAL DAHYABHAI PATEL1911415.56
DINESHALORGA 28/11/2022BJYOTIBEN SOMABHAI PATEL2202915.59
DINESHALORGA 28/11/2022SJYOTIBEN SOMABHAI PATEL122815.75
OYEEEE MEDIA 28/11/2022SDARDA KIRAN HUF23500071.84
OYEEEE MEDIA 28/11/2022BKIRAN CHANDRAKANT DARDA27500071.78
GLOBAL LONG 28/11/2022SRONIT SHAH8000065.90
GLOBAL LONG 28/11/2022SVEENA RAJESH SHAH100066.10
GLOBAL LONG 28/11/2022BVEENA RAJESH SHAH8000065.90
HUMMING BIRD 28/11/2022SKAILASHBEN ASHOKKUMAR P...7000230.15
HUMMING BIRD 28/11/2022BBONANZA PORTFOLIO LIMIT...2000230.15
HUMMING BIRD 28/11/2022SBONANZA PORTFOLIO LIMIT...4000226.00
Showing Page : 1 of 112
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by