BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2022 >>   ABB  2795.25 ATS - Market Arrow  [-0.11]  ACC  2231.25 ATS - Market Arrow  [0.12]  AMBUJA CEM  384.3 ATS - Market Arrow  [1.05]  ASIAN PAINTS  3426 ATS - Market Arrow  [0.62]  AXIS BANK  760.45 ATS - Market Arrow  [0.16]  BAJAJ AUTO  4036.3 ATS - Market Arrow  [0.13]  BANKOFBARODA  123.15 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  709.85 ATS - Market Arrow  [0.04]  BHEL  52.95 ATS - Market Arrow  [0.09]  BPCL  333.9 ATS - Market Arrow  [1.72]  BRITANIAINDS  3659.45 ATS - Market Arrow  [0.52]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1027.35 ATS - Market Arrow  [-1.06]  COAL INDIA  221.65 ATS - Market Arrow  [1.40]  COLGATEPALMO  1561.5 ATS - Market Arrow  [-0.93]  DABUR INDIA  581.6 ATS - Market Arrow  [-0.08]  DLF  372.95 ATS - Market Arrow  [0.13]  DRREDDYSLAB  4262.25 ATS - Market Arrow  [0.12]  GAIL  131.5 ATS - Market Arrow  [2.18]  GRASIM INDS  1622.7 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  956.05 ATS - Market Arrow  [-0.62]  HDFC  2456.7 ATS - Market Arrow  [0.13]  HDFC BANK  1484.75 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  2760.9 ATS - Market Arrow  [-0.88]  HIND.UNILEV  2595.2 ATS - Market Arrow  [-0.66]  HINDALCO  436.1 ATS - Market Arrow  [0.60]  ICICI BANK  874.75 ATS - Market Arrow  [1.80]  IDFC  63.65 ATS - Market Arrow  [2.25]  INDIANHOTELS  271.9 ATS - Market Arrow  [-1.95]  INDUSINDBANK  1079.85 ATS - Market Arrow  [0.08]  INFOSYS  1594.5 ATS - Market Arrow  [-1.56]  ITC LTD  308.4 ATS - Market Arrow  [0.69]  JINDALSTLPOW  404.4 ATS - Market Arrow  [1.60]  KOTAK BANK  1841.1 ATS - Market Arrow  [-0.70]  L&T  1844 ATS - Market Arrow  [-1.25]  LUPIN  682.6 ATS - Market Arrow  [-1.06]  MAH&MAH  1259.7 ATS - Market Arrow  [-0.46]  MARUTI SUZUK  8699.15 ATS - Market Arrow  [-1.35]  MTNL  23.55 ATS - Market Arrow  [-0.63]  NESTLE  19526.7 ATS - Market Arrow  [-0.82]  NIIT  348.95 ATS - Market Arrow  [-1.36]  NMDC  116.95 ATS - Market Arrow  [1.04]  NTPC  158.55 ATS - Market Arrow  [3.26]  ONGC  139.25 ATS - Market Arrow  [4.94]  PNB  33.3 ATS - Market Arrow  [-0.30]  POWER GRID  227.8 ATS - Market Arrow  [2.24]  RIL  2632.65 ATS - Market Arrow  [1.64]  SBI  530.65 ATS - Market Arrow  [1.16]  SESA GOA  262.5 ATS - Market Arrow  [2.38]  SHIPPINGCORP  111.1 ATS - Market Arrow  [-0.85]  SUNPHRMINDS  913.4 ATS - Market Arrow  [-0.72]  TATA CHEM  1119.7 ATS - Market Arrow  [4.13]  TATA GLOBAL  763.15 ATS - Market Arrow  [-1.31]  TATA MOTORS  477.5 ATS - Market Arrow  [0.18]  TATA STEEL  112.65 ATS - Market Arrow  [3.25]  TATAPOWERCOM  232.4 ATS - Market Arrow  [1.29]  TCS  3399.8 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1066.2 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  6569 ATS - Market Arrow  [-0.40]  UNITED SPIRI  788.55 ATS - Market Arrow  [0.47]  WIPRO  436.15 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  241.8 ATS - Market Arrow  [-2.50]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
RAJNISH WELL 12/08/2022SSARVAGAY TEXTILE LLP100000021.40
RAJNISH WELL 12/08/2022STANGO COMMOSALES LLP19358421.51
RAJNISH WELL 12/08/2022BTANGO COMMOSALES LLP108551621.39
JANUS CORP 12/08/2022SNAVEEN GUPTA540006.89
JANUS CORP 12/08/2022BNAVEEN GUPTA525007.01
LESHA INDS 12/08/2022BZENAB AIYUB YACOOBALI91749914.74
LESHA INDS 12/08/2022SZENAB AIYUB YACOOBALI85302914.88
EUREKA INDS 12/08/2022BUSHA DEVI1000003.40
EUREKA INDS 12/08/2022BGIRISH KANTILAL PARMAR1000003.40
EUREKA INDS 12/08/2022BDHAVAL GIRISHBHAI PARMAR1000003.40
EUREKA INDS 12/08/2022BPRANAV KAMLESHKUMAR TRI...1000003.40
EUREKA INDS 12/08/2022SSUSHIL KEJRIWAL734003.40
QUALITY RO 12/08/2022SSATISHCHANDRA JANI1600051.00
QUALITY RO 12/08/2022BVIVEKVINUBHAIDHOLIYA1600051.00
DWEKAM INDUS 12/08/2022BANSHU MISHRA18501555.86
Showing Page : 1 of 82
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by