HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 12:30PM >>   ABB  5130 ATS - Market Arrow  [0.83]  ACC  1756.1 ATS - Market Arrow  [0.05]  AMBUJA CEM  536.25 ATS - Market Arrow  [0.02]  ASIAN PAINTS  2799.9 ATS - Market Arrow  [1.45]  AXIS BANK  1234.05 ATS - Market Arrow  [0.35]  BAJAJ AUTO  8966 ATS - Market Arrow  [1.55]  BANKOFBARODA  289.95 ATS - Market Arrow  [0.69]  BHARTI AIRTE  2088.4 ATS - Market Arrow  [-0.17]  BHEL  274 ATS - Market Arrow  [-0.38]  BPCL  363.35 ATS - Market Arrow  [0.08]  BRITANIAINDS  6085.55 ATS - Market Arrow  [0.72]  CIPLA  1505.2 ATS - Market Arrow  [0.41]  COAL INDIA  385.1 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2085 ATS - Market Arrow  [-0.21]  DABUR INDIA  493 ATS - Market Arrow  [0.12]  DLF  683 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1271.4 ATS - Market Arrow  [-0.64]  GAIL  168.75 ATS - Market Arrow  [0.72]  GRASIM INDS  2811 ATS - Market Arrow  [0.08]  HCLTECHNOLOG  1639.05 ATS - Market Arrow  [-1.35]  HDFC BANK  982.3 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5772.15 ATS - Market Arrow  [0.44]  HIND.UNILEV  2272.5 ATS - Market Arrow  [0.37]  HINDALCO  851.2 ATS - Market Arrow  [-0.69]  ICICI BANK  1356 ATS - Market Arrow  [-0.07]  INDIANHOTELS  725.7 ATS - Market Arrow  [0.55]  INDUSINDBANK  838.75 ATS - Market Arrow  [0.49]  INFOSYS  1635.5 ATS - Market Arrow  [0.56]  ITC LTD  401.55 ATS - Market Arrow  [0.34]  JINDALSTLPOW  987.55 ATS - Market Arrow  [0.12]  KOTAK BANK  2162 ATS - Market Arrow  [-0.15]  L&T  4087.7 ATS - Market Arrow  [1.38]  LUPIN  2118 ATS - Market Arrow  [-0.01]  MAH&MAH  3601.2 ATS - Market Arrow  [0.40]  MARUTI SUZUK  16430 ATS - Market Arrow  [0.57]  MTNL  35.82 ATS - Market Arrow  [-0.25]  NESTLE  1241.75 ATS - Market Arrow  [0.65]  NIIT  87.08 ATS - Market Arrow  [0.96]  NMDC  76.12 ATS - Market Arrow  [-0.50]  NTPC  318.4 ATS - Market Arrow  [-0.06]  ONGC  232.3 ATS - Market Arrow  [0.06]  PNB  119.2 ATS - Market Arrow  [0.21]  POWER GRID  261.5 ATS - Market Arrow  [1.40]  RIL  1567.5 ATS - Market Arrow  [1.50]  SBI  978 ATS - Market Arrow  [0.03]  SESA GOA  576.45 ATS - Market Arrow  [-0.45]  SHIPPINGCORP  205.3 ATS - Market Arrow  [-1.75]  SUNPHRMINDS  1744.75 ATS - Market Arrow  [-0.03]  TATA CHEM  755.45 ATS - Market Arrow  [0.95]  TATA GLOBAL  1180.9 ATS - Market Arrow  [0.87]  TATA MOTORS  350.3 ATS - Market Arrow  [1.27]  TATA STEEL  168 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  376.15 ATS - Market Arrow  [0.35]  TCS  3298.9 ATS - Market Arrow  [0.57]  TECH MAHINDR  1603 ATS - Market Arrow  [-0.08]  ULTRATECHCEM  11495 ATS - Market Arrow  [0.30]  UNITED SPIRI  1395.6 ATS - Market Arrow  [0.40]  WIPRO  264.4 ATS - Market Arrow  [0.25]  ZEETELEFILMS  90.9 ATS - Market Arrow  [0.44]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
SHYAMKAM.INV 18/12/2025SNATIONAL STOCK EXCHANGE...10993310.78
PROVEST.SERV 18/12/2025SNIRAJ NIRMAL CHAMARIA5322329.96
SUPERB PAPER 18/12/2025SJAY BHAVSAR49000204.00
OMNIPOTENT 18/12/2025BKRISHNA MURARI TEKRIWAL60004.97
OMNIPOTENT 18/12/2025BSUMANTEKRIWAL400004.88
OMNIPOTENT 18/12/2025SKRISHNA MURARI TEKRIWAL400004.88
SONALIS CONS 18/12/2025SGRIHA SOFTWARE TECHNOLO...2800059.01
DEEP DIAMOND 18/12/2025SBHAVISHYA ECOMMERCE PRI...10857297.16
DEEP DIAMOND 18/12/2025BBHAVISHYA ECOMMERCE PRI...3977637.15
DEEP DIAMOND 18/12/2025SNIMIT JAYENDRA SHAH7234667.16
ROTO PUMPS 18/12/2025BIRAGE BROKING SERVICES ...197514176.27
ROTO PUMPS 18/12/2025SIRAGE BROKING SERVICES ...294112275.82
ROTO PUMPS 18/12/2025SNK SECURITIES RESEARCH ...99242076.18
ROTO PUMPS 18/12/2025BNK SECURITIES RESEARCH ...99242076.14
SUPER FINE 18/12/2025BVIVEKGUJRANI10000010.50
Showing Page : 1 of 116
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by