Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2026 - 1:25PM >>   ABB  7123 ATS - Market Arrow  [0.24]  ACC  1239.25 ATS - Market Arrow  [-0.97]  AMBUJA CEM  386.65 ATS - Market Arrow  [-1.49]  ASIAN PAINTS  2419.8 ATS - Market Arrow  [-1.36]  AXIS BANK  1185.1 ATS - Market Arrow  [-4.78]  BAJAJ AUTO  11267 ATS - Market Arrow  [-0.97]  BANKOFBARODA  235.45 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1807.2 ATS - Market Arrow  [-1.30]  BHEL  419.75 ATS - Market Arrow  [-0.77]  BPCL  311.25 ATS - Market Arrow  [-1.22]  BRITANIAINDS  4935.5 ATS - Market Arrow  [-0.03]  CIPLA  1408.7 ATS - Market Arrow  [2.08]  COAL INDIA  420 ATS - Market Arrow  [-0.94]  COLGATEPALMO  1866.85 ATS - Market Arrow  [-0.81]  DABUR INDIA  385.5 ATS - Market Arrow  [-0.64]  DLF  676 ATS - Market Arrow  [0.30]  DRREDDYSLAB  1205.4 ATS - Market Arrow  [-0.39]  GAIL  173.2 ATS - Market Arrow  [0.26]  GRASIM INDS  3180.45 ATS - Market Arrow  [-0.55]  HCLTECHNOLOG  1253.6 ATS - Market Arrow  [-0.19]  HDFC BANK  730.3 ATS - Market Arrow  [-1.04]  HEROMOTOCORP  5350.9 ATS - Market Arrow  [-0.80]  HIND.UNILEV  1933 ATS - Market Arrow  [-0.92]  HINDALCO  980.4 ATS - Market Arrow  [-2.07]  ICICI BANK  1337 ATS - Market Arrow  [-0.04]  INDIANHOTELS  733.45 ATS - Market Arrow  [-1.29]  INDUSINDBANK  922.55 ATS - Market Arrow  [-3.90]  INFOSYS  1013.5 ATS - Market Arrow  [-0.56]  ITC LTD  268.25 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  1157.8 ATS - Market Arrow  [-1.30]  KOTAK BANK  408.2 ATS - Market Arrow  [-1.16]  L&T  3872.25 ATS - Market Arrow  [-1.42]  LUPIN  2106.45 ATS - Market Arrow  [0.31]  MAH&MAH  3010.2 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12117 ATS - Market Arrow  [-0.72]  MTNL  23.99 ATS - Market Arrow  [-1.24]  NESTLE  1364.45 ATS - Market Arrow  [-1.27]  NIIT  90.35 ATS - Market Arrow  [-1.31]  NMDC  81.37 ATS - Market Arrow  [-0.77]  NTPC  326 ATS - Market Arrow  [-0.15]  ONGC  236.2 ATS - Market Arrow  [-0.17]  PNB  117.65 ATS - Market Arrow  [-0.51]  POWER GRID  266.85 ATS - Market Arrow  [-1.31]  RIL  1228 ATS - Market Arrow  [-1.53]  SBI  981.95 ATS - Market Arrow  [-1.16]  SESA GOA  266.2 ATS - Market Arrow  [-1.48]  SHIPPINGCORP  275.8 ATS - Market Arrow  [-1.20]  SUNPHRMINDS  1857.9 ATS - Market Arrow  [-0.38]  TATA CHEM  662.05 ATS - Market Arrow  [-1.28]  TATA GLOBAL  988.85 ATS - Market Arrow  [-0.72]  TATA MOTORS  297.55 ATS - Market Arrow  [-1.08]  TATA STEEL  189.2 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  365.9 ATS - Market Arrow  [-0.71]  TCS  2090 ATS - Market Arrow  [0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  11136 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1435.5 ATS - Market Arrow  [-0.31]  WIPRO  164.75 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  78.85 ATS - Market Arrow  [1.95]  
BSE Tab NSE Tab
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
GALAXY AGRIC 23/09/2026BALLIED COMMODITIES PRIV...10484094.98
GALAXY AGRIC 23/09/2026SPROGNOSIS SECURITIES PV...10407494.98
HERO MOTORS 23/09/2026SIRAGE BROKING SERVICES ...190916391.28
HERO MOTORS 23/09/2026BIRAGE BROKING SERVICES ...322194892.07
ESAAR INDIA 23/09/2026SCHANDRA KALA SINGHANIA42000011.40
ESAAR INDIA 23/09/2026BSE FINVEST PRIVATE LIMI...50000011.40
TYPHOON FIN 23/09/2026SRAJKUMARI RAMCHAND UDHW...4846222.71
TYPHOON FIN 23/09/2026BTINABEN KANAIYALAL MODI4846222.71
MIPCOSEMLSRN 23/09/2026BMEHAI TECHNOLOGY LIMITED2400036.82
THIRTHANKAR 23/09/2026BCTIL MEDIA PRIVATE LIMI...28708632.50
THIRTHANKAR 23/09/2026SZITHIN TOWNSHIPS PRIVAT...32909272.50
CONSECUT.INV 23/09/2026BMETROCITY HEART CARE AN...48052681.13
CONSECUT.INV 23/09/2026SMETROCITY HEART CARE AN...34358131.14
TUNITEXTMILL 23/09/2026SL7 HITECH PRIVATE LIMIT...8742381.66
TUNITEXTMILL 23/09/2026SJAGID VANITABEN RAJENDR...6917731.66
Showing Page : 1 of 104
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo