HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB  5198.7 ATS - Market Arrow  [-0.23]  ACC  1832.7 ATS - Market Arrow  [-1.43]  AMBUJA CEM  563.5 ATS - Market Arrow  [-1.05]  ASIAN PAINTS  2507.65 ATS - Market Arrow  [4.09]  AXIS BANK  1200.15 ATS - Market Arrow  [0.33]  BAJAJ AUTO  9150.5 ATS - Market Arrow  [0.01]  BANKOFBARODA  264.35 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2011.95 ATS - Market Arrow  [2.28]  BHEL  232.7 ATS - Market Arrow  [-1.44]  BPCL  335.65 ATS - Market Arrow  [-0.04]  BRITANIAINDS  6080.1 ATS - Market Arrow  [0.92]  CIPLA  1577.8 ATS - Market Arrow  [0.58]  COAL INDIA  388.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2295.75 ATS - Market Arrow  [0.46]  DABUR INDIA  508.6 ATS - Market Arrow  [1.69]  DLF  768.2 ATS - Market Arrow  [-0.13]  DRREDDYSLAB  1256 ATS - Market Arrow  [1.29]  GAIL  177.55 ATS - Market Arrow  [-0.95]  GRASIM INDS  2838.6 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1487.4 ATS - Market Arrow  [-1.84]  HDFC BANK  1002.5 ATS - Market Arrow  [0.83]  HEROMOTOCORP  5593.4 ATS - Market Arrow  [0.27]  HIND.UNILEV  2604.75 ATS - Market Arrow  [1.70]  HINDALCO  772.35 ATS - Market Arrow  [-0.99]  ICICI BANK  1436.7 ATS - Market Arrow  [1.38]  INDIANHOTELS  735.5 ATS - Market Arrow  [-0.32]  INDUSINDBANK  751.45 ATS - Market Arrow  [1.65]  INFOSYS  1441.3 ATS - Market Arrow  [-2.14]  ITC LTD  412.1 ATS - Market Arrow  [1.74]  JINDALSTLPOW  1007.8 ATS - Market Arrow  [-1.46]  KOTAK BANK  2205.5 ATS - Market Arrow  [-0.02]  L&T  3839.1 ATS - Market Arrow  [-0.59]  LUPIN  1938.85 ATS - Market Arrow  [-0.60]  MAH&MAH  3648.45 ATS - Market Arrow  [2.45]  MARUTI SUZUK  16399.9 ATS - Market Arrow  [0.64]  MTNL  41.57 ATS - Market Arrow  [-1.31]  NESTLE  1289 ATS - Market Arrow  [0.98]  NIIT  105.1 ATS - Market Arrow  [-0.94]  NMDC  74.89 ATS - Market Arrow  [-1.33]  NTPC  341 ATS - Market Arrow  [-0.13]  ONGC  247.7 ATS - Market Arrow  [-0.26]  PNB  113.75 ATS - Market Arrow  [-2.02]  POWER GRID  289.65 ATS - Market Arrow  [-0.74]  RIL  1416.95 ATS - Market Arrow  [1.35]  SBI  889.35 ATS - Market Arrow  [0.28]  SESA GOA  474 ATS - Market Arrow  [-1.05]  SHIPPINGCORP  225.05 ATS - Market Arrow  [-1.66]  SUNPHRMINDS  1679.1 ATS - Market Arrow  [1.17]  TATA CHEM  903.1 ATS - Market Arrow  [-1.98]  TATA GLOBAL  1166.2 ATS - Market Arrow  [1.47]  TATA MOTORS  396.55 ATS - Market Arrow  [-0.10]  TATA STEEL  172.25 ATS - Market Arrow  [-1.03]  TATAPOWERCOM  397.75 ATS - Market Arrow  [-0.30]  TCS  2962.6 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1447.55 ATS - Market Arrow  [-1.12]  ULTRATECHCEM  12362.25 ATS - Market Arrow  [0.05]  UNITED SPIRI  1360.7 ATS - Market Arrow  [0.14]  WIPRO  240.85 ATS - Market Arrow  [-5.08]  ZEETELEFILMS  105.4 ATS - Market Arrow  [-3.61]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
EVOQ REMEDIE 17/10/2025SPAYAL BHUMISHTH PATEL14400005.67
EVOQ REMEDIE 17/10/2025BNIRAJ RAJNIKANT SHAH11600005.67
EARUM PHARMA 17/10/2025SNEO APEX VENTURE LLP149388360.32
NATURAL BIOC 17/10/2025BARUNKUMAR DASHRATHBHAI ...15.83
NATURAL BIOC 17/10/2025SCHOKSHI DIMPLE132015.77
NATURAL BIOC 17/10/2025SARUNKUMAR DASHRATHBHAI ...3944325.82
NATURAL BIOC 17/10/2025BCHOKSHI DIMPLE4363755.82
GROWEL INV 17/10/2025SNILESH JOBANPUTRA17892672.86
GROWEL INV 17/10/2025BJASMIN PURNACHANDRA MEH...7300002.84
RAJKOT INVES 17/10/2025BADMIRE VANIJYA PRIVATE ...575344.61
ORIENT TRADE 17/10/2025BJYOTI MUKESH NALAWADE9681824.09
ORIENT TRADE 17/10/2025SNIRAJ RAJNIKANT SHAH10000024.20
AMSTAR LAMIN 17/10/2025SRUBEENAMAHBOOBGAURI4898160.57
RETAGGIO IND 17/10/2025BMSR VERSATILE VENTURES ...21600020.79
MIRCH TECHNO 17/10/2025SSHARE INDIA SECURITIES ...39743890.62
Showing Page : 1 of 147
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by