Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2026 - 3:59PM >>   ABB  6530 ATS - Market Arrow  [-0.93]  ACC  1152.7 ATS - Market Arrow  [1.08]  AMBUJA CEM  355.9 ATS - Market Arrow  [1.45]  ASIAN PAINTS  2298.7 ATS - Market Arrow  [0.60]  AXIS BANK  1226.1 ATS - Market Arrow  [0.50]  BAJAJ AUTO  10371 ATS - Market Arrow  [-1.04]  BANKOFBARODA  241.5 ATS - Market Arrow  [4.23]  BHARTI AIRTE  1974 ATS - Market Arrow  [1.23]  BHEL  401.95 ATS - Market Arrow  [-0.75]  BPCL  288.55 ATS - Market Arrow  [0.54]  BRITANIAINDS  4688 ATS - Market Arrow  [2.58]  CIPLA  1357 ATS - Market Arrow  [-0.22]  COAL INDIA  393.5 ATS - Market Arrow  [0.15]  COLGATEPALMO  1629.9 ATS - Market Arrow  [1.74]  DABUR INDIA  369.15 ATS - Market Arrow  [2.26]  DLF  694.35 ATS - Market Arrow  [3.79]  DRREDDYSLAB  1338.5 ATS - Market Arrow  [0.23]  GAIL  165.1 ATS - Market Arrow  [0.06]  GRASIM INDS  2915.2 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1411.5 ATS - Market Arrow  [0.82]  HDFC BANK  685 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5107 ATS - Market Arrow  [-3.64]  HIND.UNILEV  1857 ATS - Market Arrow  [2.43]  HINDALCO  885.6 ATS - Market Arrow  [-0.72]  ICICI BANK  1385.7 ATS - Market Arrow  [0.83]  INDIANHOTELS  809 ATS - Market Arrow  [0.25]  INDUSINDBANK  868.4 ATS - Market Arrow  [1.94]  INFOSYS  1143.45 ATS - Market Arrow  [1.81]  ITC LTD  263.65 ATS - Market Arrow  [1.80]  JINDALSTLPOW  1061 ATS - Market Arrow  [0.89]  KOTAK BANK  457 ATS - Market Arrow  [3.86]  L&T  3842.1 ATS - Market Arrow  [0.98]  LUPIN  1998 ATS - Market Arrow  [1.37]  MAH&MAH  2900 ATS - Market Arrow  [1.05]  MARUTI SUZUK  11435 ATS - Market Arrow  [-1.00]  MTNL  22.42 ATS - Market Arrow  [-1.23]  NESTLE  1190 ATS - Market Arrow  [1.88]  NIIT  70.28 ATS - Market Arrow  [1.09]  NMDC  67.66 ATS - Market Arrow  [0.24]  NTPC  309.1 ATS - Market Arrow  [2.32]  ONGC  225.4 ATS - Market Arrow  [0.45]  PNB  123.9 ATS - Market Arrow  [3.21]  POWER GRID  260.4 ATS - Market Arrow  [3.70]  RIL  1168.75 ATS - Market Arrow  [0.88]  SBI  980 ATS - Market Arrow  [2.43]  SESA GOA  234.9 ATS - Market Arrow  [0.82]  SHIPPINGCORP  253.8 ATS - Market Arrow  [3.63]  SUNPHRMINDS  1762.95 ATS - Market Arrow  [0.28]  TATA CHEM  601.6 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1020 ATS - Market Arrow  [2.29]  TATA MOTORS  266 ATS - Market Arrow  [0.93]  TATA STEEL  169.5 ATS - Market Arrow  [0.21]  TATAPOWERCOM  344.2 ATS - Market Arrow  [2.62]  TCS  2480.5 ATS - Market Arrow  [0.92]  TECH MAHINDR  1770.5 ATS - Market Arrow  [-0.20]  ULTRATECHCEM  11214.4 ATS - Market Arrow  [0.52]  UNITED SPIRI  1289.9 ATS - Market Arrow  [4.96]  WIPRO  190.05 ATS - Market Arrow  [3.20]  ZEETELEFILMS  70.45 ATS - Market Arrow  [2.01]  
BSE Tab NSE Tab
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
JUBILANT ING 28/10/2026BEAST BRIDGE CAPITAL MAS...921668601.75
SUJALA TRADI 28/10/2026SKHURSHEED BAIG3069614.73
SUJALA TRADI 28/10/2026SABHINAV COMMOSALES1549915.10
SUJALA TRADI 28/10/2026BABHINAV COMMOSALES3836714.91
NOVUSLOYALTY 28/10/2026SPARTH INFIN BROKERS PVT...104000174.04
SHIVCHEMAGRO 28/10/2026BAWA ENDEAVOR LLP4600032.00
SHIVCHEMAGRO 28/10/2026SAWA ENDEAVOR LLP200032.00
TIRTHPLASTIC 28/10/2026BASHIABANU ANVARLI SAIYAD3627432.89
J TAPARIAPRO 28/10/2026BSURABHI YASH SHAH4574939.09
J TAPARIAPRO 28/10/2026SCHIRAG HEMANTKUMAR PATEL4500009.08
JAY KAIL.NAM 28/10/2026BAARUSH CHOPRA4000044.49
GLOBAL LONG 28/10/2026BDIPEN MUKESHBHAI BAROT9300011.92
PANKAJ PIYUS 28/10/2026SKREON FINNANCIAL SERVIC...9386113.40
PANKAJ PIYUS 28/10/2026BKREON FINNANCIAL SERVIC...8613.62
DOVE SOFT 28/10/2026BPROGNOSIS SECURITIES PV...17400098.25
Showing Page : 1 of 81
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo