HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 3:06PM >>   ABB  7203 ATS - Market Arrow  [5.83]  ACC  1423.75 ATS - Market Arrow  [0.81]  AMBUJA CEM  458.75 ATS - Market Arrow  [1.99]  ASIAN PAINTS  2671 ATS - Market Arrow  [0.91]  AXIS BANK  1302.3 ATS - Market Arrow  [0.22]  BAJAJ AUTO  10817.4 ATS - Market Arrow  [2.14]  BANKOFBARODA  271 ATS - Market Arrow  [0.18]  BHARTI AIRTE  1850.1 ATS - Market Arrow  [0.19]  BHEL  421.5 ATS - Market Arrow  [0.89]  BPCL  306.9 ATS - Market Arrow  [0.76]  BRITANIAINDS  5333 ATS - Market Arrow  [-0.10]  CIPLA  1421.25 ATS - Market Arrow  [0.30]  COAL INDIA  460.8 ATS - Market Arrow  [0.56]  COLGATEPALMO  2083.6 ATS - Market Arrow  [0.30]  DABUR INDIA  445.55 ATS - Market Arrow  [-0.51]  DLF  592.4 ATS - Market Arrow  [0.41]  DRREDDYSLAB  1318.4 ATS - Market Arrow  [-0.82]  GAIL  168.95 ATS - Market Arrow  [0.87]  GRASIM INDS  3170.55 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1163.2 ATS - Market Arrow  [0.13]  HDFC BANK  757.8 ATS - Market Arrow  [-2.72]  HEROMOTOCORP  5062.5 ATS - Market Arrow  [1.60]  HIND.UNILEV  2196.2 ATS - Market Arrow  [-0.60]  HINDALCO  1149.1 ATS - Market Arrow  [4.07]  ICICI BANK  1273.6 ATS - Market Arrow  [-0.43]  INDIANHOTELS  666.85 ATS - Market Arrow  [1.45]  INDUSINDBANK  932 ATS - Market Arrow  [-0.05]  INFOSYS  1158.4 ATS - Market Arrow  [-0.78]  ITC LTD  291.95 ATS - Market Arrow  [-3.26]  JINDALSTLPOW  1217.4 ATS - Market Arrow  [-0.48]  KOTAK BANK  388.1 ATS - Market Arrow  [-0.15]  L&T  4046 ATS - Market Arrow  [0.21]  LUPIN  2276.1 ATS - Market Arrow  [0.54]  MAH&MAH  3119.05 ATS - Market Arrow  [0.38]  MARUTI SUZUK  13335.95 ATS - Market Arrow  [0.99]  MTNL  30.87 ATS - Market Arrow  [1.68]  NESTLE  1425.85 ATS - Market Arrow  [-0.21]  NIIT  68.1 ATS - Market Arrow  [0.27]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.25 ATS - Market Arrow  [2.26]  ONGC  274.75 ATS - Market Arrow  [-4.43]  PNB  106.6 ATS - Market Arrow  [0.61]  POWER GRID  300.1 ATS - Market Arrow  [2.55]  RIL  1349.35 ATS - Market Arrow  [-0.56]  SBI  968.4 ATS - Market Arrow  [-0.02]  SESA GOA  354.65 ATS - Market Arrow  [2.87]  SHIPPINGCORP  302.6 ATS - Market Arrow  [-1.75]  SUNPHRMINDS  1844.45 ATS - Market Arrow  [0.21]  TATA CHEM  774.6 ATS - Market Arrow  [-1.21]  TATA GLOBAL  1205 ATS - Market Arrow  [1.53]  TATA MOTORS  398.15 ATS - Market Arrow  [3.24]  TATA STEEL  214.7 ATS - Market Arrow  [2.02]  TATAPOWERCOM  424.65 ATS - Market Arrow  [0.86]  TCS  2274.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1453.95 ATS - Market Arrow  [-0.32]  ULTRATECHCEM  11681.25 ATS - Market Arrow  [0.47]  UNITED SPIRI  1301 ATS - Market Arrow  [0.56]  WIPRO  201.3 ATS - Market Arrow  [-1.25]  ZEETELEFILMS  91.85 ATS - Market Arrow  [10.84]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
DINESHALORGA 26/05/2026BNISHABEN VIJAYKUMAR BHA...2000021.22
DINESHALORGA 26/05/2026SSHIPRA BATHLA2600021.22
DIPNA PHARMA 26/05/2026SHEMANT NARESH JAIN HUF1440007.22
MOTHER NUTRI 26/05/2026BSETU SECURITIES PRIVATE...93600167.00
MOTHER NUTRI 26/05/2026SNEO APEX VENTURE LLP93600167.00
CHANAKYA INV 26/05/2026BPACE COMMODITY BROKERS ...17602.69
SHAKTI PRESS 26/05/2026SMAHENDRA GIRDHARILAL WA...1793529.90
SHAKTI PRESS 26/05/2026BKESAR SERVICES2000030.00
SHAKTI PRESS 26/05/2026BTHAKOR NAYANA CHANDUBHAI3367030.80
ORACLECREDIT 26/05/2026BDHWANI PARESH DATTANI42195129.50
GANONTRADING 26/05/2026BDARSHAN KIRAN WALKE5912514.63
PEARL GREEN 26/05/2026SNIRAJ RAJNIKANT SHAH21600115.00
PEARL GREEN 26/05/2026BMANSI SHARE AND STOCK B...25200115.00
BSEL INFRA 26/05/2026STEAM ANAMIKA ALGO LIMIT...5127025.64
BSEL INFRA 26/05/2026BMANJU GAGGAR8500005.71
Showing Page : 1 of 82
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by