Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2026 - 3:26PM >>   ABB  6825 ATS - Market Arrow  [-2.43]  ACC  1137.9 ATS - Market Arrow  [0.17]  AMBUJA CEM  349.95 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2359 ATS - Market Arrow  [0.43]  AXIS BANK  1287.9 ATS - Market Arrow  [1.79]  BAJAJ AUTO  10330.5 ATS - Market Arrow  [0.89]  BANKOFBARODA  228.15 ATS - Market Arrow  [-0.52]  BHARTI AIRTE  1852 ATS - Market Arrow  [2.94]  BHEL  433 ATS - Market Arrow  [-6.58]  BPCL  293.45 ATS - Market Arrow  [1.47]  BRITANIAINDS  4847.25 ATS - Market Arrow  [-1.28]  CIPLA  1326 ATS - Market Arrow  [1.00]  COAL INDIA  417.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  1773.1 ATS - Market Arrow  [-2.21]  DABUR INDIA  384.3 ATS - Market Arrow  [-0.84]  DLF  668 ATS - Market Arrow  [0.44]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.65]  GAIL  168.05 ATS - Market Arrow  [0.57]  GRASIM INDS  2888.8 ATS - Market Arrow  [0.41]  HCLTECHNOLOG  1358 ATS - Market Arrow  [2.18]  HDFC BANK  724.5 ATS - Market Arrow  [1.94]  HEROMOTOCORP  5159.25 ATS - Market Arrow  [2.67]  HIND.UNILEV  1894.45 ATS - Market Arrow  [-0.13]  HINDALCO  893 ATS - Market Arrow  [1.13]  ICICI BANK  1382.05 ATS - Market Arrow  [3.20]  INDIANHOTELS  742.65 ATS - Market Arrow  [2.12]  INDUSINDBANK  884.25 ATS - Market Arrow  [1.99]  INFOSYS  1107.45 ATS - Market Arrow  [1.70]  ITC LTD  263.1 ATS - Market Arrow  [0.71]  JINDALSTLPOW  1027.7 ATS - Market Arrow  [-0.21]  KOTAK BANK  446 ATS - Market Arrow  [1.57]  L&T  3643.85 ATS - Market Arrow  [0.22]  LUPIN  1980 ATS - Market Arrow  [1.29]  MAH&MAH  2851 ATS - Market Arrow  [1.86]  MARUTI SUZUK  11415 ATS - Market Arrow  [1.92]  MTNL  23.7 ATS - Market Arrow  [0.04]  NESTLE  1282 ATS - Market Arrow  [-7.38]  NIIT  85.22 ATS - Market Arrow  [1.20]  NMDC  70.86 ATS - Market Arrow  [-0.48]  NTPC  314.5 ATS - Market Arrow  [0.16]  ONGC  224.9 ATS - Market Arrow  [-0.11]  PNB  115.6 ATS - Market Arrow  [-2.28]  POWER GRID  248.75 ATS - Market Arrow  [-0.40]  RIL  1205.1 ATS - Market Arrow  [2.48]  SBI  957.65 ATS - Market Arrow  [0.37]  SESA GOA  246.1 ATS - Market Arrow  [-1.87]  SHIPPINGCORP  282.85 ATS - Market Arrow  [-2.11]  SUNPHRMINDS  1760.95 ATS - Market Arrow  [0.69]  TATA CHEM  627.85 ATS - Market Arrow  [-0.22]  TATA GLOBAL  988 ATS - Market Arrow  [0.10]  TATA MOTORS  287 ATS - Market Arrow  [1.27]  TATA STEEL  175.25 ATS - Market Arrow  [0.55]  TATAPOWERCOM  349.2 ATS - Market Arrow  [-0.92]  TCS  2359.4 ATS - Market Arrow  [2.49]  TECH MAHINDR  1650 ATS - Market Arrow  [4.70]  ULTRATECHCEM  10842 ATS - Market Arrow  [0.89]  UNITED SPIRI  1386.8 ATS - Market Arrow  [-0.22]  WIPRO  173.25 ATS - Market Arrow  [1.32]  ZEETELEFILMS  72.75 ATS - Market Arrow  [-1.42]  
BSE Tab NSE Tab
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
SHAYONA ENGI 14/10/2026SSHAILI V PATEL21000144.00
MAJJARSHAHSG 14/10/2026SMANJULA HIRJI GADA84000000.19
PALUCK TECH 14/10/2026SMONEYYWISE FINANCIAL SE...10500042.01
ARIHANT AVEN 14/10/2026SAVI PANKAJ CHHEDA4700034.59
ARIHANT AVEN 14/10/2026SCHANDRAKANT DHANJI KHAN...5000034.68
ARIHANT AVEN 14/10/2026BDEEPAK JAGAT SINGH5200034.69
HIMALA.NUTRA 14/10/2026SYASHVI HITESH PATEL93600143.90
HIMALA.NUTRA 14/10/2026SNIRAJ RAJNIKANT SHAH52800128.89
HIMALA.NUTRA 14/10/2026BNAKSHATRA CORPORATE ADV...52800143.66
GANONTRADING 14/10/2026SRIPPLE GUPTA500009.01
GANONTRADING 14/10/2026SASHOK VISHNOI500009.40
MERRITRONIX 14/10/2026SKISHAN GOPAL MOHTA115000442.22
MERRITRONIX 14/10/2026SMATALIA STOCK BROKING P...95000451.19
MERRITRONIX 14/10/2026BMATALIA STOCK BROKING P...95000450.53
SEA GOLDAQUA 14/10/2026BNEO APEX SHARE BROKING ...3770880.99
Showing Page : 1 of 100
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo