HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:41PM >>   ABB  6430.4 ATS - Market Arrow  [0.75]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430 ATS - Market Arrow  [-0.88]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1235.5 ATS - Market Arrow  [-0.75]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  261 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1937.7 ATS - Market Arrow  [1.74]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461 ATS - Market Arrow  [-0.25]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.9 ATS - Market Arrow  [-0.98]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  769 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2265 ATS - Market Arrow  [-0.26]  HINDALCO  1049.55 ATS - Market Arrow  [-1.66]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  887 ATS - Market Arrow  [-0.03]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3916 ATS - Market Arrow  [0.22]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13009.55 ATS - Market Arrow  [-1.64]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.72 ATS - Market Arrow  [-3.17]  NMDC  90.25 ATS - Market Arrow  [-1.28]  NTPC  385.25 ATS - Market Arrow  [-2.46]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  297 ATS - Market Arrow  [-2.89]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1902 ATS - Market Arrow  [1.17]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.45 ATS - Market Arrow  [-0.30]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1438.4 ATS - Market Arrow  [4.97]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
MANGAL COMPU 15/05/2026SNIKUNJ JAGADISHCHANDRA ...9300051.00
MANGAL COMPU 15/05/2026BSHWET JASVANT SANGHVI7200051.08
OMNIPOTENT 15/05/2026SSUMANTEKRIWAL340002.95
THIRTHANKAR 15/05/2026SKTR CONSTRUCTIONS LLP678624.71
THIRTHANKAR 15/05/2026BKTR CONSTRUCTIONS LLP7810214.78
WHEEL & AXEL 15/05/2026SGREEN PEAKS ENTERPRISES...56171102.01
WHEEL & AXEL 15/05/2026BKETANKUMAR GUNVANTBHAI ...47000102.01
JAY KAIL.NAM 15/05/2026SJINESHBHAI NAVINBHAI DE...3520030.50
SHOORA DESIG 15/05/2026BFIVEX CAPITAL VCC FIVE...4050044.25
AMULYA LEASI 15/05/2026BCLASSIC ENTERPRISES230000520.00
SHAKTI PRESS 15/05/2026BSAVITA SINGH BAIS3529326.47
ASHNISHA IND 15/05/2026SSATISH JASHVANTBHAI MEJ...8088044.57
ASHNISHA IND 15/05/2026BSATISH JASHVANTBHAI MEJ...25032614.56
TIPCO ENGINE 15/05/2026BMANSI SHARE AND STOCK B...104000140.49
PRATIKSHCHEM 15/05/2026SKIRITBHAI RAJUBHAI DHOBI3850018.29
Showing Page : 1 of 80
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by