HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 >>   ABB  5182.65 ATS - Market Arrow  [-0.10]  ACC  1853.05 ATS - Market Arrow  [0.10]  AMBUJA CEM  542.95 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2953.85 ATS - Market Arrow  [3.11]  AXIS BANK  1259.45 ATS - Market Arrow  [-1.29]  BAJAJ AUTO  9085.3 ATS - Market Arrow  [-0.08]  BANKOFBARODA  296.85 ATS - Market Arrow  [0.27]  BHARTI AIRTE  2101.85 ATS - Market Arrow  [0.59]  BHEL  285.55 ATS - Market Arrow  [-1.89]  BPCL  358.6 ATS - Market Arrow  [1.29]  BRITANIAINDS  5876.35 ATS - Market Arrow  [1.11]  CIPLA  1516.65 ATS - Market Arrow  [-0.47]  COAL INDIA  378.9 ATS - Market Arrow  [-0.25]  COLGATEPALMO  2158.7 ATS - Market Arrow  [0.31]  DABUR INDIA  507.75 ATS - Market Arrow  [-1.37]  DLF  712.2 ATS - Market Arrow  [-0.04]  DRREDDYSLAB  1276.3 ATS - Market Arrow  [1.29]  GAIL  174.95 ATS - Market Arrow  [-0.28]  GRASIM INDS  2734.85 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1635.5 ATS - Market Arrow  [-0.47]  HDFC BANK  990 ATS - Market Arrow  [-1.25]  HEROMOTOCORP  6270.1 ATS - Market Arrow  [-0.40]  HIND.UNILEV  2477.4 ATS - Market Arrow  [0.55]  HINDALCO  806.2 ATS - Market Arrow  [-0.61]  ICICI BANK  1372.65 ATS - Market Arrow  [-1.24]  INDIANHOTELS  742.45 ATS - Market Arrow  [-0.84]  INDUSINDBANK  850.45 ATS - Market Arrow  [0.41]  INFOSYS  1560.75 ATS - Market Arrow  [-0.15]  ITC LTD  401.05 ATS - Market Arrow  [-0.83]  JINDALSTLPOW  1029 ATS - Market Arrow  [-1.81]  KOTAK BANK  2142.3 ATS - Market Arrow  [-0.25]  L&T  4030.8 ATS - Market Arrow  [-0.99]  LUPIN  2083.45 ATS - Market Arrow  [-0.14]  MAH&MAH  3716.5 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  16240.9 ATS - Market Arrow  [0.78]  MTNL  37.82 ATS - Market Arrow  [-0.68]  NESTLE  1258.65 ATS - Market Arrow  [-0.10]  NIIT  95.3 ATS - Market Arrow  [-0.73]  NMDC  76.09 ATS - Market Arrow  [0.92]  NTPC  328.6 ATS - Market Arrow  [0.41]  ONGC  243.4 ATS - Market Arrow  [-0.61]  PNB  125.5 ATS - Market Arrow  [0.20]  POWER GRID  267.45 ATS - Market Arrow  [-0.82]  RIL  1546.4 ATS - Market Arrow  [-1.25]  SBI  967.75 ATS - Market Arrow  [-0.55]  SESA GOA  538.25 ATS - Market Arrow  [0.96]  SHIPPINGCORP  229.3 ATS - Market Arrow  [0.17]  SUNPHRMINDS  1798.05 ATS - Market Arrow  [-0.54]  TATA CHEM  789.8 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1163.4 ATS - Market Arrow  [0.03]  TATA MOTORS  361.6 ATS - Market Arrow  [-0.59]  TATA STEEL  167.75 ATS - Market Arrow  [-0.53]  TATAPOWERCOM  388.35 ATS - Market Arrow  [-0.36]  TCS  3135.6 ATS - Market Arrow  [0.00]  TECH MAHINDR  1535.55 ATS - Market Arrow  [0.46]  ULTRATECHCEM  11662.9 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1439.95 ATS - Market Arrow  [-0.44]  WIPRO  250.25 ATS - Market Arrow  [0.02]  ZEETELEFILMS  97.6 ATS - Market Arrow  [-2.35]  
BULK DEALS
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
GALLARDSTEEL 02/12/2025BSHRIPAL V VORA (HUF)2000211.98
GALLARDSTEEL 02/12/2025SSHRIPAL V VORA (HUF)54000211.40
VMCSOFTWA(DS 02/12/2025BDEVI TRADERS LLP62692820.97
VMCSOFTWA(DS 02/12/2025SDEVI TRADERS LLP139076910.96
PROVEST.SERV 02/12/2025SAMRIT NIRMAL CHAMARIA12916335.66
PROVEST.SERV 02/12/2025BNIRMALABEN SHANTILAL GA...5000035.66
JD CABLES 02/12/2025BBONANZA PORTFOLIO LIMIT...201600197.51
JD CABLES 02/12/2025SMANSI SHARE AND STOCK B...290400197.50
JD CABLES 02/12/2025SBONANZA PORTFOLIO LIMIT...3200200.35
SIYARAM RECY 02/12/2025SJOLLY WILSON10350059.45
SIYARAM RECY 02/12/2025BJOLLY WILSON11400059.20
SIYARAM RECY 02/12/2025SDWARKADHISH VENTURE PRI...18150059.09
ETT LTD 02/12/2025SASHA DEVI7453751.04
ETT LTD 02/12/2025BASHA DEVI6100001.04
ETT LTD 02/12/2025SSHAILESH DHAMELIYA7968361.05
Showing Page : 1 of 106
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by