HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 29, 2026 >>
ABB
6530
[-0.93]
ACC
1153.05
[1.11]
AMBUJA CEM
355.9
[1.45]
ASIAN PAINTS
2298.7
[0.60]
AXIS BANK
1226.1
[0.50]
BAJAJ AUTO
10371
[-1.04]
BANKOFBARODA
241.5
[4.23]
BHARTI AIRTE
1974
[1.23]
BHEL
401.95
[-0.75]
BPCL
288.55
[0.54]
BRITANIAINDS
4688
[2.58]
CIPLA
1357
[-0.22]
COAL INDIA
393.5
[0.15]
COLGATEPALMO
1629.9
[1.74]
DABUR INDIA
369.15
[2.26]
DLF
694.35
[3.79]
DRREDDYSLAB
1338.5
[0.23]
GAIL
165.1
[0.06]
GRASIM INDS
2915.2
[0.01]
HCLTECHNOLOG
1411.5
[0.82]
HDFC BANK
685
[-0.13]
HEROMOTOCORP
5107
[-3.64]
HIND.UNILEV
1857
[2.43]
HINDALCO
885.6
[-0.72]
ICICI BANK
1385.7
[0.83]
INDIANHOTELS
809
[0.25]
INDUSINDBANK
868.4
[1.94]
INFOSYS
1143.45
[1.81]
ITC LTD
263.65
[1.80]
JINDALSTLPOW
1061
[0.89]
KOTAK BANK
457
[3.86]
L&T
3842.1
[0.98]
LUPIN
1998
[1.37]
MAH&MAH
2900
[1.05]
MARUTI SUZUK
11435
[-1.00]
MTNL
22.44
[-1.15]
NESTLE
1190
[1.88]
NIIT
70.19
[0.96]
NMDC
67.66
[0.24]
NTPC
309.1
[2.32]
ONGC
225.4
[0.45]
PNB
123.9
[3.21]
POWER GRID
260.4
[3.70]
RIL
1168.75
[0.88]
SBI
980
[2.43]
SESA GOA
234.9
[0.82]
SHIPPINGCORP
253.8
[3.63]
SUNPHRMINDS
1762.95
[0.28]
TATA CHEM
602.6
[0.12]
TATA GLOBAL
1020
[2.29]
TATA MOTORS
266
[0.93]
TATA STEEL
169.5
[0.21]
TATAPOWERCOM
344.2
[2.62]
TCS
2480.5
[0.92]
TECH MAHINDR
1770.5
[-0.20]
ULTRATECHCEM
11214.4
[0.52]
UNITED SPIRI
1289.9
[4.96]
WIPRO
190.05
[3.20]
ZEETELEFILMS
70.45
[2.01]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SHIVA TEXYARN LTD.
168.30
20.00
140.25
228
/
120
1135
1.91
KIAASA RETAIL LTD.
30.66
20.00
25.55
123
/
24
93000
25.64
RAGHUVIR SYNTHETICS...
94.39
20.00
78.66
122
/
60
15901
14.60
ALFA TRANSFORMERS L...
47.53
19.99
39.61
59
/
27
431785
202.82
WE WIN LTD.
48.00
19.97
40.01
75
/
35
210
0.10
METAL COATINGS (IND...
55.35
19.93
46.15
75
/
45
11718
6.45
BHARATROHAN AIRBORN...
96.45
19.89
80.45
164
/
76
73600
69.78
SAKUMA EXPORTS LTD.
1.96
19.51
1.64
3
/
1
6379875
122.17
ADESHWAR MEDITEX LT...
18.80
18.99
15.80
21
/
13
6000
1.13
PACIFIC INDUSTRIES ...
153.00
18.10
129.55
185
/
110
55
0.07
REXNORD ELECTRONICS...
100.38
16.88
85.88
121
/
45
24128
24.26
NOVELIX PHARMACEUTI...
71.19
15.93
61.41
92
/
49
11741
7.37
ZODIAC ENERGY LTD.
225.00
15.41
194.95
415
/
181
6193
12.95
ATLANTAA LTD
36.21
15.17
31.44
51
/
27
23949
8.60
DCM SHRIRAM INDUSTR...
63.55
15.04
55.24
181
/
32
1026215
628.51
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
CHANDNI MACHINES LT...
10.15
-89.50
96.71
13
/
6
72854
7.39
H. R. HYGIENE PRODU...
47.50
-19.49
59.00
91
/
57
0
0.00
YUNIK MANAGING ADVI...
3.85
-16.85
4.63
11
/
4
4909
0.20
VAIBHAV GLOBAL LTD.
158.55
-15.55
187.75
293
/
156
165516
268.32
METROGLOBAL LTD.
114.30
-14.99
134.45
166
/
95
5352
6.17
ASSOCIATED COATERS ...
84.08
-12.87
96.50
121
/
72
500
0.42
EQUITAS SMALL FINAN...
56.99
-12.39
65.05
84
/
51
2672135
1576.29
BOTHRA METALS & ALL...
5.75
-11.54
6.50
11
/
5
4000
0.23
SHAYONA ENGINEERING...
142.65
-11.40
161.00
170
/
119
313000
443.33
ICON FACILITATORS L...
65.58
-11.37
73.99
86
/
38
4800
3.15
ECLERX SERVICES LTD.
1660.30
-11.10
1867.65
2493
/
1319
65115
1094.18
SHREE METALLOYS LTD.
36.80
-10.05
40.91
62
/
29
5022
1.85
JASCH INDUSTRIES LT...
261.00
-10.00
290.00
344
/
126
69639
183.90
INDO US BIO-TECH LT...
77.78
-10.00
86.42
159
/
60
24900
19.93
CARGOTRANS MARITIME...
75.15
-9.99
83.49
180
/
65
750
0.56
Showing Page :
1
of
2