BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2025 >>   ABB  5140.75 ATS - Market Arrow  [-1.92]  ACC  1883.85 ATS - Market Arrow  [-1.43]  AMBUJA CEM  486.45 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2237.5 ATS - Market Arrow  [-0.50]  AXIS BANK  993.85 ATS - Market Arrow  [0.05]  BAJAJ AUTO  8440.85 ATS - Market Arrow  [-1.09]  BANKOFBARODA  206 ATS - Market Arrow  [-0.48]  BHARTI AIRTE  1668.4 ATS - Market Arrow  [-0.43]  BHEL  186.5 ATS - Market Arrow  [-3.59]  BPCL  252.7 ATS - Market Arrow  [0.34]  BRITANIAINDS  4892.1 ATS - Market Arrow  [-1.46]  CIPLA  1482.2 ATS - Market Arrow  [0.61]  COAL INDIA  361 ATS - Market Arrow  [0.25]  COLGATEPALMO  2449.55 ATS - Market Arrow  [-0.51]  DABUR INDIA  515 ATS - Market Arrow  [-1.09]  DLF  671.2 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1197.85 ATS - Market Arrow  [-0.16]  GAIL  164.05 ATS - Market Arrow  [2.44]  GRASIM INDS  2465.15 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1724.75 ATS - Market Arrow  [0.88]  HDFC BANK  1722.5 ATS - Market Arrow  [0.31]  HEROMOTOCORP  3842.25 ATS - Market Arrow  [-0.88]  HIND.UNILEV  2295.8 ATS - Market Arrow  [-1.42]  HINDALCO  611.65 ATS - Market Arrow  [0.16]  ICICI BANK  1242.8 ATS - Market Arrow  [-0.68]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  722.3 ATS - Market Arrow  [0.13]  INDUSINDBANK  1024.2 ATS - Market Arrow  [-2.26]  INFOSYS  1851.5 ATS - Market Arrow  [0.48]  ITC LTD  405.2 ATS - Market Arrow  [-0.81]  JINDALSTLPOW  846.7 ATS - Market Arrow  [0.96]  KOTAK BANK  1963.5 ATS - Market Arrow  [0.96]  L&T  3220.75 ATS - Market Arrow  [-0.02]  LUPIN  2012.95 ATS - Market Arrow  [-0.63]  MAH&MAH  2788.4 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  12786.3 ATS - Market Arrow  [0.22]  MTNL  46.85 ATS - Market Arrow  [-4.60]  NESTLE  2223.95 ATS - Market Arrow  [0.39]  NIIT  122.65 ATS - Market Arrow  [-1.60]  NMDC  63.03 ATS - Market Arrow  [0.77]  NTPC  311.4 ATS - Market Arrow  [2.94]  ONGC  236.45 ATS - Market Arrow  [1.20]  PNB  91.85 ATS - Market Arrow  [-1.45]  POWER GRID  266.75 ATS - Market Arrow  [1.37]  RIL  1224.95 ATS - Market Arrow  [0.02]  SBI  725.75 ATS - Market Arrow  [-0.32]  SESA GOA  418.05 ATS - Market Arrow  [0.71]  SHIPPINGCORP  149.35 ATS - Market Arrow  [-3.65]  SUNPHRMINDS  1701.55 ATS - Market Arrow  [-0.69]  TATA CHEM  856.8 ATS - Market Arrow  [0.22]  TATA GLOBAL  1026.9 ATS - Market Arrow  [0.49]  TATA MOTORS  681.6 ATS - Market Arrow  [-0.71]  TATA STEEL  134.5 ATS - Market Arrow  [0.11]  TATAPOWERCOM  339.65 ATS - Market Arrow  [0.76]  TCS  3869.45 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1704.5 ATS - Market Arrow  [2.38]  ULTRATECHCEM  11323.25 ATS - Market Arrow  [-1.38]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-1.26]  WIPRO  312.1 ATS - Market Arrow  [2.18]  ZEETELEFILMS  98.25 ATS - Market Arrow  [1.29]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TRIUMPH INTERNATION... 3.6257.392.30 4/3 22180.08
NATRAJ PROTEINS LTD. 42.3020.0035.25 69/32 182657.65
ANUPAM FINSERV LTD. 1.6219.121.36 2/1 69138610.81
PEARL GREEN CLUBS A... 183.9019.03154.50 284/124 6001.10
AION-TECH SOLUTIONS... 66.6618.3056.35 170/55 3509123.07
WILLIAMSON MAGOR & ... 33.9317.0428.99 47/29 130.00
PASUPATI SPINNING &... 37.9013.7833.31 41/28 14620.45
CHARTERED CAPITAL &... 268.0013.08237.00 373/202 710.18
B2B SOFTWARE TECHNO... 31.0212.2727.63 46/26 170964.92
RAS RESORTS & APART... 49.2411.8844.01 72/30 11920.58
BSL LTD. 174.6511.28156.95 333/144 734612.48
SYSTEMATIX SECURITI... 9.9411.068.95 13/5 12240.10
PARSHVA ENTERPRISES... 177.5510.66160.45 314/146 8081.42
GB LOGISTICS COMMER... 45.6610.6141.28 86/39 10320046.17
GILLETTE INDIA LTD. 8221.7510.297454.80 10652/6191 337912806.01
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CENTENIAL SURGICAL ... 92.00-20.00115.00 170/84 22022.11
ONELIFE CAPITAL ADV... 10.08-20.0012.60 33/10 891009.12
SURATWWALA BUSINESS... 66.90-19.9883.60 143/67 158345106.79
KALYAN CAPITALS LTD. 8.75-19.2110.83 28/9 22413120.76
BILLWIN INDUSTRIES ... 30.01-17.7436.48 69/30 120003.67
S P CAPITAL FINANCI... 52.26-16.9362.91 78/23 24641.31
MSR INDIA LTD. 5.03-16.176.00 13/5 23358212.15
PATSPIN INDIA LTD. 9.52-15.7511.30 19/9 268602.66
DUROPLY INDUSTRIES ... 156.50-15.41185.00 370/153 52198.67
KANORIA ENERGY & IN... 25.23-14.9429.66 60/24 179214.66
IB INFOTECH ENTERPR... 161.20-14.03187.50 245/113 2280.38
HITTCO TOOLS LTD. 12.00-13.9813.95 16/10 11300.14
PLATINUMONE BUSINES... 140.00-13.58162.00 241/140 6000.84
GOLKONDA ALUMINIUM ... 9.93-13.5811.49 21/10 427444.36
KIDUJA INDIA LTD. 20.15-13.2223.22 52/19 104562.08
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by