HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 12, 2025 - 3:59PM >>
ABB
5571
[2.34]
ACC
1859.1
[2.53]
AMBUJA CEM
541.45
[2.57]
ASIAN PAINTS
2354.1
[2.34]
AXIS BANK
1204.1
[4.40]
BAJAJ AUTO
8044
[4.69]
BANKOFBARODA
226.85
[3.04]
BHARTI AIRTE
1874.9
[1.44]
BHEL
232.95
[7.47]
BPCL
308.5
[0.59]
BRITANIAINDS
5613
[3.47]
CIPLA
1505.75
[1.84]
COAL INDIA
395.45
[3.35]
COLGATEPALMO
2608.05
[2.23]
DABUR INDIA
475.3
[2.69]
DLF
681.25
[7.88]
DRREDDYSLAB
1195.35
[3.37]
GAIL
187.8
[3.36]
GRASIM INDS
2736.1
[3.89]
HCLTECHNOLOG
1669.65
[6.35]
HDFC BANK
1957.55
[3.62]
HEROMOTOCORP
3990.55
[3.54]
HIND.UNILEV
2382.95
[2.10]
HINDALCO
651.85
[3.91]
ICICI BANK
1449.7
[4.39]
INDIANHOTELS
769.35
[6.94]
INDUSINDBANK
788.65
[-3.57]
INFOSYS
1626.7
[7.91]
ITC LTD
435.5
[2.83]
JINDALSTLPOW
904
[5.63]
KOTAK BANK
2146.05
[2.01]
L&T
3586.6
[4.09]
LUPIN
2042.65
[0.24]
MAH&MAH
3104.5
[4.08]
MARUTI SUZUK
12615.4
[2.96]
MTNL
41.4
[5.69]
NESTLE
2384.7
[2.62]
NIIT
137
[6.04]
NMDC
68.04
[5.72]
NTPC
349.15
[4.35]
ONGC
244
[3.94]
PNB
95.8
[4.19]
POWER GRID
309.05
[3.17]
RIL
1436.55
[4.27]
SBI
801.6
[2.85]
SESA GOA
435.9
[6.88]
SHIPPINGCORP
173.3
[6.98]
SUNPHRMINDS
1686.25
[-3.36]
TATA CHEM
848.25
[3.77]
TATA GLOBAL
1145
[2.80]
TATA MOTORS
720.55
[1.70]
TATA STEEL
151.55
[6.16]
TATAPOWERCOM
391.65
[5.52]
TCS
3620.3
[5.17]
TECH MAHINDR
1573
[5.36]
ULTRATECHCEM
11748
[3.29]
UNITED SPIRI
1563.8
[2.06]
WIPRO
257.4
[6.41]
ZEETELEFILMS
117.15
[1.12]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SRIGEE DLM LTD.
197.50
99.49
99.00
198
/
188
757200
1495.47
MAN INDUSTRIES (IND...
314.10
20.00
261.75
513
/
201
141296
443.81
GINNI FILAMENTS LTD.
33.24
20.00
27.70
40
/
19
196980
65.48
INSPIRISYS SOLUTION...
92.40
20.00
77.00
193
/
67
9726
8.99
BIRLA CORPORATION L...
1270.25
20.00
1058.55
1656
/
902
109570
1391.81
NDR AUTO COMPONENTS...
885.10
20.00
737.60
1041
/
361
54426
481.72
NDA SECURITIES LTD.
50.29
20.00
41.91
59
/
26
38790
19.51
HIGH ENERGY BATTERI...
576.50
19.99
480.45
875
/
420
48772
281.17
IFGL REFRACTORIES L...
440.60
19.99
367.20
750
/
327
32829
144.64
KARNIMATA COLD STOR...
8.89
19.97
7.41
20
/
6
12000
1.07
PARAGON FINANCE LTD.
54.50
19.86
45.47
100
/
38
5810
3.17
CENTRUM CAPITAL LTD.
28.79
19.51
24.09
47
/
22
444366
127.93
SUPERSHAKTI METALIK...
438.00
18.54
369.50
839
/
233
300
1.31
BLOOM INDUSTRIES LT...
35.44
17.43
30.18
57
/
22
1386
0.49
KG PETROCHEM LTD.
263.75
17.22
225.00
339
/
185
7
0.02
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
ATHENA CONSTRUCTION...
7.15
-18.93
8.82
9
/
6
7500
0.54
L.K. MEHTA POLYMERS...
51.60
-13.77
59.84
71
/
48
16000
8.26
CITY CROPS AGRO LTD.
24.55
-12.94
28.20
35
/
20
12000
2.95
TGIF AGRIBUSINESS L...
105.00
-11.76
119.00
157
/
73
22800
23.94
KHANDELWAL EXTRACTI...
74.84
-10.89
83.99
119
/
57
930
0.70
KPR MILL LTD.
1180.75
-10.60
1320.70
1395
/
745
97640
1152.88
ZODIAC VENTURES LTD.
10.24
-10.10
11.39
18
/
9
225157
23.06
PNGS GARGI FASHION ...
943.85
-10.00
1048.70
1517
/
439
82000
773.96
ATHARV ENTERPRISES ...
3.87
-9.79
4.29
6
/
2
497809
19.27
DALMIA INDUSTRIAL D...
13.00
-9.72
14.40
18
/
12
13208
1.72
ASHRAM ONLINE.COM L...
5.15
-9.65
5.70
8
/
4
2332
0.12
ENVAIR ELECTRODYNE ...
86.12
-9.35
95.00
221
/
74
129
0.11
GRETEX CORPORATE SE...
293.60
-8.96
322.50
875
/
281
12240
35.94
UNITED INTERACTIVE ...
82.50
-8.23
89.90
124
/
61
516
0.43
SEASONS TEXTILES LT...
19.72
-8.19
21.48
26
/
14
3568
0.70
Showing Page :
1
of
2