HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 02, 2025 - 9:53AM >>
ABB
5910
[-0.69]
ACC
1929.1
[0.45]
AMBUJA CEM
585.15
[0.89]
ASIAN PAINTS
2351.75
[-0.72]
AXIS BANK
1176.5
[0.26]
BAJAJ AUTO
8392.4
[-0.05]
BANKOFBARODA
244
[-1.39]
BHARTI AIRTE
2025.5
[0.31]
BHEL
262.65
[-0.76]
BPCL
333.3
[0.41]
BRITANIAINDS
5764.15
[0.33]
CIPLA
1515.5
[-0.03]
COAL INDIA
388.95
[-0.19]
COLGATEPALMO
2402.95
[-0.26]
DABUR INDIA
482
[-0.08]
DLF
838.3
[-0.50]
DRREDDYSLAB
1272.1
[-0.38]
GAIL
189.65
[0.00]
GRASIM INDS
2840
[-0.42]
HCLTECHNOLOG
1736.45
[1.06]
HDFC BANK
2001
[-0.54]
HEROMOTOCORP
4262.95
[0.81]
HIND.UNILEV
2291.9
[-0.19]
HINDALCO
697.2
[0.42]
ICICI BANK
1434.15
[0.15]
INDIANHOTELS
759
[-0.39]
INDUSINDBANK
851.55
[-3.16]
INFOSYS
1647
[2.42]
ITC LTD
414.9
[-0.07]
JINDALSTLPOW
957.55
[0.96]
KOTAK BANK
2193.35
[0.44]
L&T
3650.4
[-0.44]
LUPIN
1970.1
[0.45]
MAH&MAH
3184.55
[0.27]
MARUTI SUZUK
12475
[0.26]
MTNL
51.24
[-1.10]
NESTLE
2386.8
[-0.97]
NIIT
130.35
[-0.72]
NMDC
67.54
[-0.66]
NTPC
334.2
[0.48]
ONGC
242.7
[-0.25]
PNB
112.85
[-0.18]
POWER GRID
297.5
[-0.05]
RIL
1521.2
[-0.46]
SBI
817.7
[-0.31]
SESA GOA
465.7
[-0.02]
SHIPPINGCORP
224.4
[-0.22]
SUNPHRMINDS
1675.7
[0.51]
TATA CHEM
928
[-0.25]
TATA GLOBAL
1090.05
[-0.49]
TATA MOTORS
684.7
[0.11]
TATA STEEL
160.4
[0.28]
TATAPOWERCOM
408.35
[0.47]
TCS
3483.25
[1.57]
TECH MAHINDR
1691
[1.17]
ULTRATECHCEM
12236.6
[0.26]
UNITED SPIRI
1393.7
[-0.50]
WIPRO
268.45
[1.51]
ZEETELEFILMS
141.3
[-0.63]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SAMBHV STEEL TUBES ...
110.10
34.27
82.00
0
/
0
720126
792.86
GABRIEL INDIA LTD.
1011.45
20.00
842.90
843
/
387
64037
647.70
YAAN ENTERPRISES LT...
80.68
19.99
67.24
107
/
56
11159
9.00
ALFA ICA (INDIA) LT...
96.80
18.69
81.56
126
/
63
2011
1.95
MAHALAXMI RUBTECH L...
264.00
16.81
226.00
325
/
140
0
0.00
UNIVERSUS PHOTO IMA...
282.95
14.86
246.35
480
/
174
24870
70.37
HDB FINANCIAL SERVI...
835.00
12.84
740.00
0
/
0
971280
8110.19
CREATIVE CASTINGS L...
811.00
12.64
720.00
1030
/
481
4195
34.02
V B INDUSTRIES LTD.
10.72
9.95
9.75
17
/
6
4542
0.49
GCM COMMODITY & DER...
5.66
9.90
5.15
8
/
4
6000
0.34
CHALLANI CAPITAL LT...
29.89
9.89
27.20
39
/
16
2254
0.67
U Y FINCORP LTD.
19.80
9.82
18.03
39
/
16
36594
7.25
NATRAJ PROTEINS LTD.
42.90
9.16
39.30
60
/
32
150
0.06
JAIPAN INDUSTRIES L...
39.00
9.06
35.76
51
/
26
93
0.04
JAGAN LAMPS LTD.
90.50
9.02
83.01
112
/
61
96981
87.77
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SUPERTECH EV LTD.
73.60
-20.00
92.00
0
/
0
14400
10.60
CITADEL REALTY & DE...
55.00
-8.18
59.90
91
/
35
1262
0.69
AI CHAMPDANY INDUST...
54.99
-7.75
59.61
77
/
37
4984
2.74
KHANDELWAL EXTRACTI...
73.55
-7.48
79.50
119
/
63
11
0.01
MADHUVEER COM 18 NE...
190.00
-7.45
205.30
309
/
115
1
0.00
INCAP LTD.
82.05
-7.42
88.63
124
/
56
1
0.00
SOLID STONE COMPANY...
32.85
-6.14
35.00
42
/
28
107
0.04
INDO COTSPIN LTD.
30.99
-6.01
32.97
59
/
27
805
0.25
KIMIA BIOSCIENCES L...
75.99
-5.93
80.78
81
/
35
173258
131.66
RATTANINDIA POWER L...
14.90
-5.82
15.82
18
/
8
14520249
2163.52
MEDICO REMEDIES LTD.
39.71
-5.47
42.01
80
/
36
172394
68.46
SHARDA ISPAT LTD.
291.20
-5.44
307.95
665
/
235
1
0.00
CHARTERED CAPITAL &...
233.10
-5.44
246.50
373
/
200
1
0.00
GLOBUS POWER GENERA...
15.20
-5.18
16.03
43
/
12
3983
0.61
SATTVA SUKUN LIFECA...
0.92
-5.15
0.97
1
/
0
2825699
26.00
Showing Page :
1
of
2