HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 18, 2025 >>
ABB
5140.75
[-1.92]
ACC
1883.85
[-1.43]
AMBUJA CEM
486.45
[-0.48]
ASIAN PAINTS
2237.5
[-0.50]
AXIS BANK
993.85
[0.05]
BAJAJ AUTO
8440.85
[-1.09]
BANKOFBARODA
206
[-0.48]
BHARTI AIRTE
1668.4
[-0.43]
BHEL
186.5
[-3.59]
BPCL
252.7
[0.34]
BRITANIAINDS
4892.1
[-1.46]
CIPLA
1482.2
[0.61]
COAL INDIA
361
[0.25]
COLGATEPALMO
2449.55
[-0.51]
DABUR INDIA
515
[-1.09]
DLF
671.2
[-0.54]
DRREDDYSLAB
1197.85
[-0.16]
GAIL
164.05
[2.44]
GRASIM INDS
2465.15
[0.10]
HCLTECHNOLOG
1724.75
[0.88]
HDFC BANK
1722.5
[0.31]
HEROMOTOCORP
3842.25
[-0.88]
HIND.UNILEV
2295.8
[-1.42]
HINDALCO
611.65
[0.16]
ICICI BANK
1242.8
[-0.68]
IDFC
108
[-1.77]
INDIANHOTELS
722.3
[0.13]
INDUSINDBANK
1024.2
[-2.26]
INFOSYS
1851.5
[0.48]
ITC LTD
405.2
[-0.81]
JINDALSTLPOW
846.7
[0.96]
KOTAK BANK
1963.5
[0.96]
L&T
3220.75
[-0.02]
LUPIN
2012.95
[-0.63]
MAH&MAH
2788.4
[-1.48]
MARUTI SUZUK
12786.3
[0.22]
MTNL
46.85
[-4.60]
NESTLE
2223.95
[0.39]
NIIT
122.65
[-1.60]
NMDC
63.03
[0.77]
NTPC
311.4
[2.94]
ONGC
236.45
[1.20]
PNB
91.85
[-1.45]
POWER GRID
266.75
[1.37]
RIL
1224.95
[0.02]
SBI
725.75
[-0.32]
SESA GOA
418.05
[0.71]
SHIPPINGCORP
149.35
[-3.65]
SUNPHRMINDS
1701.55
[-0.69]
TATA CHEM
856.8
[0.22]
TATA GLOBAL
1026.9
[0.49]
TATA MOTORS
681.6
[-0.71]
TATA STEEL
134.5
[0.11]
TATAPOWERCOM
339.65
[0.76]
TCS
3869.45
[-0.87]
TECH MAHINDR
1704.5
[2.38]
ULTRATECHCEM
11323.25
[-1.38]
UNITED SPIRI
1333.25
[-1.26]
WIPRO
312.1
[2.18]
ZEETELEFILMS
98.25
[1.29]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
TRIUMPH INTERNATION...
3.62
57.39
2.30
4
/
3
2218
0.08
NATRAJ PROTEINS LTD.
42.30
20.00
35.25
69
/
32
18265
7.65
ANUPAM FINSERV LTD.
1.62
19.12
1.36
2
/
1
691386
10.81
PEARL GREEN CLUBS A...
183.90
19.03
154.50
284
/
124
600
1.10
AION-TECH SOLUTIONS...
66.66
18.30
56.35
170
/
55
35091
23.07
WILLIAMSON MAGOR & ...
33.93
17.04
28.99
47
/
29
13
0.00
PASUPATI SPINNING &...
37.90
13.78
33.31
41
/
28
1462
0.45
CHARTERED CAPITAL &...
268.00
13.08
237.00
373
/
202
71
0.18
B2B SOFTWARE TECHNO...
31.02
12.27
27.63
46
/
26
17096
4.92
RAS RESORTS & APART...
49.24
11.88
44.01
72
/
30
1192
0.58
BSL LTD.
174.65
11.28
156.95
333
/
144
7346
12.48
SYSTEMATIX SECURITI...
9.94
11.06
8.95
13
/
5
1224
0.10
PARSHVA ENTERPRISES...
177.55
10.66
160.45
314
/
146
808
1.42
GB LOGISTICS COMMER...
45.66
10.61
41.28
86
/
39
103200
46.17
GILLETTE INDIA LTD.
8221.75
10.29
7454.80
10652
/
6191
33791
2806.01
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
CENTENIAL SURGICAL ...
92.00
-20.00
115.00
170
/
84
2202
2.11
ONELIFE CAPITAL ADV...
10.08
-20.00
12.60
33
/
10
89100
9.12
SURATWWALA BUSINESS...
66.90
-19.98
83.60
143
/
67
158345
106.79
KALYAN CAPITALS LTD.
8.75
-19.21
10.83
28
/
9
224131
20.76
BILLWIN INDUSTRIES ...
30.01
-17.74
36.48
69
/
30
12000
3.67
S P CAPITAL FINANCI...
52.26
-16.93
62.91
78
/
23
2464
1.31
MSR INDIA LTD.
5.03
-16.17
6.00
13
/
5
233582
12.15
PATSPIN INDIA LTD.
9.52
-15.75
11.30
19
/
9
26860
2.66
DUROPLY INDUSTRIES ...
156.50
-15.41
185.00
370
/
153
5219
8.67
KANORIA ENERGY & IN...
25.23
-14.94
29.66
60
/
24
17921
4.66
IB INFOTECH ENTERPR...
161.20
-14.03
187.50
245
/
113
228
0.38
HITTCO TOOLS LTD.
12.00
-13.98
13.95
16
/
10
1130
0.14
PLATINUMONE BUSINES...
140.00
-13.58
162.00
241
/
140
600
0.84
GOLKONDA ALUMINIUM ...
9.93
-13.58
11.49
21
/
10
42744
4.36
KIDUJA INDIA LTD.
20.15
-13.22
23.22
52
/
19
10456
2.08
Showing Page :
1
of
2