HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 19, 2024 - 4:00PM >>
ABB
5646
[-2.05]
ACC
2406
[-1.50]
AMBUJA CEM
581
[-0.57]
ASIAN PAINTS
2815.25
[-1.21]
AXIS BANK
1051.45
[-0.93]
BAJAJ AUTO
8633.15
[1.34]
BANKOFBARODA
249.05
[-2.14]
BHARTI AIRTE
1227.85
[0.23]
BHEL
218.65
[-2.48]
BPCL
557.8
[-4.20]
BRITANIAINDS
4819.3
[-3.12]
CIPLA
1435.3
[-3.50]
COAL INDIA
418.4
[-0.84]
COLGATEPALMO
2608.05
[-4.59]
DABUR INDIA
518.75
[-0.96]
DLF
824
[-1.41]
DRREDDYSLAB
6138.4
[-3.18]
GAIL
172.9
[-1.68]
GRASIM INDS
2166.7
[-1.65]
HCLTECHNOLOG
1598.95
[-2.62]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.95
[0.19]
HEROMOTOCORP
4532
[-0.51]
HIND.UNILEV
2269.3
[-1.34]
HINDALCO
534
[0.64]
ICICI BANK
1084.05
[0.26]
IDFC
108.45
[-0.87]
INDIANHOTELS
548.95
[-0.75]
INDUSINDBANK
1434.25
[-3.15]
INFOSYS
1561.95
[-2.52]
ITC LTD
409.5
[-1.89]
JINDALSTLPOW
793.3
[-1.65]
KOTAK BANK
1747.1
[0.57]
L&T
3502.45
[-1.54]
LUPIN
1565.95
[-2.94]
MAH&MAH
1847.6
[-0.47]
MARUTI SUZUK
11597
[-0.33]
MTNL
32.37
[-4.65]
NESTLE
2496.65
[-3.37]
NIIT
105.45
[-0.61]
NMDC
200.1
[-1.23]
NTPC
313.4
[-1.18]
ONGC
258.85
[-0.96]
PNB
116.65
[-2.83]
POWER GRID
258.95
[-2.28]
RIL
2850.75
[-0.96]
SBI
722.9
[-1.07]
SESA GOA
266.6
[-1.64]
SHIPPINGCORP
194.75
[-3.80]
SUNPHRMINDS
1547
[-1.56]
TATA CHEM
1120.55
[-1.46]
TATA GLOBAL
1151.5
[-2.96]
TATA MOTORS
957.55
[-1.51]
TATA STEEL
148.65
[-0.64]
TATAPOWERCOM
383.1
[-2.48]
TCS
3977.55
[-4.03]
TECH MAHINDR
1250
[-1.73]
ULTRATECHCEM
9456
[-1.70]
UNITED SPIRI
1087.8
[-1.89]
WIPRO
494.8
[-3.05]
ZEETELEFILMS
140.9
[-1.54]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SHIPPING CORPORATIO...
44.46
344.60
10.00
0
/
0
205310
91.28
ROYAL SENSE LTD.
122.74
80.50
68.00
0
/
0
436000
535.15
AMANAYA VENTURES LT...
21.54
20.00
17.95
19
/
11
84000
18.09
NAGREEKA EXPORTS LT...
45.24
20.00
37.70
45
/
24
234919
106.28
LOYAL TEXTILES MILL...
591.65
19.91
493.40
771
/
463
5601
33.14
VELJAN DENISON LTD.
2864.95
19.88
2389.90
2900
/
1183
7159
205.10
RAMA STEEL TUBES LT...
15.26
19.69
12.75
17
/
9
13004196
1984.44
GUJARAT HY-SPIN LTD.
11.50
17.35
9.80
16
/
9
10000
1.15
RELIC TECHNOLOGIES ...
17.69
14.13
15.50
24
/
15
1320
0.23
B&A LTD.
485.00
14.08
425.15
514
/
217
4024
19.52
POLYSPIN EXPORTS LT...
52.85
13.70
46.48
71
/
41
27948
14.77
IOL CHEMICALS AND P...
403.00
11.48
361.50
536
/
272
244081
983.65
INNOCORP LTD.
5.75
10.58
5.20
8
/
5
1121
0.06
PCS TECHNOLOGY LTD.
25.31
10.00
23.01
26
/
11
16127
4.08
RACONTEUR GLOBAL RE...
25.82
9.87
23.50
41
/
16
9600
2.48
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
BILLWIN INDUSTRIES ...
62.15
-13.20
71.60
84
/
38
15000
9.32
VIJAY TEXTILES LTD.
20.06
-12.44
22.91
33
/
18
169292
33.96
DECOROUS INVESTMENT...
11.41
-11.89
12.95
20
/
10
6650
0.76
CLARA INDUSTRIES LT...
145.80
-11.64
165.00
253
/
151
6640
9.68
CHANDRA BHAGAT PHAR...
95.10
-10.20
105.90
160
/
80
5000
4.76
INDIABULLS REAL EST...
108.25
-10.13
120.45
129
/
46
2077594
2249.00
ODYSSEY CORPORATION...
7.65
-10.11
8.51
13
/
5
171315
13.11
DR. LALCHANDANI LAB...
18.00
-10.00
20.00
35
/
19
12000
2.16
GOGIA CAPITAL SERVI...
127.71
-9.99
141.89
161
/
56
899
1.15
TIERRA AGROTECH LTD.
57.32
-9.97
63.67
195
/
56
36678
21.02
CMX HOLDINGS LTD.
12.47
-9.96
13.85
23
/
8
3939
0.49
WILLIAMSON MAGOR & ...
35.70
-9.69
39.53
49
/
18
52021
18.57
AA PLUS TRADELINK L...
7.27
-9.13
8.00
20
/
4
48000
3.49
AMBO AGRITEC LTD.
24.00
-8.57
26.25
35
/
23
4000
0.96
GOLDCOIN HEALTH FOO...
7.73
-8.41
8.44
9
/
5
7021
0.54
Showing Page :
1
of
2