HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 18, 2025 - 1:27PM >>
ABB
5424.15
[0.71]
ACC
1855.25
[-0.09]
AMBUJA CEM
578.3
[-0.70]
ASIAN PAINTS
2482.35
[-0.47]
AXIS BANK
1126.1
[0.01]
BAJAJ AUTO
9036.05
[-0.56]
BANKOFBARODA
248.1
[0.92]
BHARTI AIRTE
1944.2
[0.16]
BHEL
232.4
[-0.79]
BPCL
322.25
[-0.37]
BRITANIAINDS
6072
[-0.34]
CIPLA
1569.75
[0.67]
COAL INDIA
393.1
[-1.63]
COLGATEPALMO
2359
[0.49]
DABUR INDIA
533.8
[-0.31]
DLF
784.25
[-0.19]
DRREDDYSLAB
1315.85
[0.37]
GAIL
180.95
[-0.36]
GRASIM INDS
2870.05
[0.19]
HCLTECHNOLOG
1489.6
[0.56]
HDFC BANK
971.8
[0.56]
HEROMOTOCORP
5359.85
[0.17]
HIND.UNILEV
2583.6
[0.61]
HINDALCO
746.85
[-0.41]
ICICI BANK
1422.2
[0.24]
INDIANHOTELS
784
[0.48]
INDUSINDBANK
733.1
[-0.76]
INFOSYS
1541.5
[1.21]
ITC LTD
411
[0.42]
JINDALSTLPOW
1047.9
[1.39]
KOTAK BANK
2056
[0.28]
L&T
3686.35
[0.03]
LUPIN
2033.9
[0.14]
MAH&MAH
3627.2
[-0.17]
MARUTI SUZUK
15767
[-0.21]
MTNL
45.29
[0.11]
NESTLE
1208
[0.32]
NIIT
111.75
[-0.27]
NMDC
76.05
[0.52]
NTPC
334.35
[-0.61]
ONGC
234.8
[-0.84]
PNB
111.6
[-0.31]
POWER GRID
286.8
[-0.12]
RIL
1414.2
[0.04]
SBI
852.9
[-0.47]
SESA GOA
454
[-0.45]
SHIPPINGCORP
217.65
[-0.84]
SUNPHRMINDS
1641.2
[1.29]
TATA CHEM
988.35
[-1.67]
TATA GLOBAL
1128.6
[-0.67]
TATA MOTORS
712.05
[-0.99]
TATA STEEL
171.6
[0.20]
TATAPOWERCOM
391.1
[-0.89]
TCS
3164.95
[-0.25]
TECH MAHINDR
1551.35
[0.30]
ULTRATECHCEM
12612.95
[-0.81]
UNITED SPIRI
1325.4
[-0.93]
WIPRO
256.45
[0.90]
ZEETELEFILMS
115.35
[-0.65]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
AIRFLOA RAIL TECHNO...
279.30
99.50
140.00
0
/
0
985000
2751.10
BHAGWATI AUTOCAST L...
472.80
20.00
394.00
596
/
315
19503
92.21
INTENSE TECHNOLOGIE...
106.22
20.00
88.52
159
/
79
204838
217.58
STL NETWORKS LTD.
30.31
19.99
25.26
25
/
20
3833759
1162.01
DEEPAK BUILDERS & E...
168.05
18.22
142.15
214
/
128
349736
587.73
TVS ELECTRONICS LTD.
498.25
17.21
425.10
556
/
272
83953
418.30
IRM ENERGY LTD.
378.50
14.75
329.85
478
/
236
3163293
11973.06
VISION CINEMAS LTD.
1.20
14.29
1.05
2
/
1
13836
0.17
PRISM JOHNSON LTD.
169.55
13.83
148.95
244
/
108
1397163
2368.89
SATTVA SUKUN LIFECA...
0.87
12.99
0.77
1
/
0
11937213
103.85
SHALIMAR PAINTS LTD.
83.08
12.57
73.80
152
/
70
202121
167.92
POONAWALLA FINCORP ...
501.30
11.97
447.70
483
/
267
4343324
21773.08
CHANDRA BHAGAT PHAR...
48.99
11.34
44.00
80
/
44
0
0.00
TITAN SECURITIES LT...
44.00
11.00
39.64
55
/
29
55222
24.30
SUPREME HOLDINGS & ...
86.48
10.59
78.20
115
/
65
39592
34.24
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
FRANKLIN LEASING & ...
11.00
-18.52
13.50
19
/
10
4000
0.44
MAGENTA LIFECARE LT...
14.30
-13.33
16.50
35
/
13
4000
0.57
JACKSON INVESTMENTS...
0.57
-10.94
0.64
1
/
0
2899947
16.53
FLOMIC GLOBAL LOGIS...
61.50
-10.40
68.64
80
/
52
25075
15.42
CITY PULSE MULTIVEN...
2515.00
-10.00
2794.40
3148
/
803
13600
342.04
KISAN MOULDINGS LTD.
34.99
-9.38
38.61
74
/
35
1104555
386.48
GUJARAT HY-SPIN LTD.
22.25
-8.81
24.40
28
/
13
155000
34.49
MALPANI PIPES & FIT...
70.00
-7.80
75.92
90
/
55
75200
52.64
MARUTI INTERIOR PRO...
85.46
-7.74
92.63
230
/
71
5000
4.27
GLOBAL CAPITAL MARK...
0.84
-7.69
0.91
1
/
1
2212707
18.59
SIMMONDS MARSHALL L...
139.30
-7.41
150.45
182
/
88
34278
47.75
XPRO INDIA LTD.
1135.80
-7.31
1225.40
1676
/
953
25810
293.15
CONSOLIDATED CONSTR...
25.58
-7.18
27.56
29
/
11
645747
165.18
MUKTA AGRICULTURE L...
2.72
-7.17
2.93
8
/
3
37178
1.01
KRETTO SYSCON LTD.
1.33
-6.99
1.43
3
/
1
3973416
52.85
Showing Page :
1
of
2