HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
THE ANUP ENGINEERIN...
1725.10
20.00
1437.60
2462
/
1270
37281
604.97
MSTC LTD.
783.65
20.00
653.05
804
/
362
457052
3515.25
CHEMTECH INDUSTRIAL...
60.28
19.98
50.24
116
/
46
213361
122.89
GREENHITECH VENTURE...
54.64
19.98
45.54
127
/
31
60000
30.77
BODHI TREE MULTIMED...
6.88
19.65
5.75
11
/
5
186514
12.57
MONEY MASTERS LEASI...
0.93
19.23
0.78
1
/
1
450307
4.11
AMINES & PLASTICIZE...
179.50
19.15
150.65
232
/
131
5
0.01
RAJNISH WELLNESS LT...
0.46
17.95
0.39
1
/
0
18275616
80.97
ALICON CASTALLOY LT...
979.50
17.85
831.15
995
/
581
191228
1796.95
BLS POLYMERS LTD.
272.10
15.96
234.65
288
/
225
2607201
6895.08
BONLON INDUSTRIES L...
40.37
15.57
34.93
74
/
31
5261
2.03
DHANLAXMI BANK LTD.
40.49
15.55
35.04
42
/
20
3295984
1296.38
DAPS ADVERTISING LT...
21.90
15.26
19.00
29
/
12
8000
1.64
PICCADILY SUGAR AND...
35.98
14.99
31.29
49
/
29
24665
8.46
LGT GLOBAL HOSPITAL...
37.90
14.85
33.00
86
/
29
12000
4.53
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
TAPARIA TOOLS LTD.
10.50
-41.31
17.89
37
/
11
100000
10.50
PROSPECT CONSUMER P...
36.58
-18.71
45.00
87
/
30
16000
6.09
WESTERN OVERSEAS ST...
17.35
-17.38
21.00
55
/
14
46000
8.05
SIHORA INDUSTRIES L...
50.06
-16.57
60.00
68
/
50
6000
3.00
ABATE AS INDUSTRIES...
6.86
-12.05
7.80
20
/
6
61047
4.30
NDA SECURITIES LTD.
19.89
-11.95
22.59
51
/
18
15461
3.17
MISQUITA ENGINEERIN...
61.00
-11.58
68.99
142
/
50
1000
0.61
V2 RETAIL LTD.
164.90
-11.44
186.20
259
/
146
2411132
4170.87
PURSHOTTAM INVESTOF...
38.99
-11.31
43.96
47
/
30
914
0.38
KP GREEN ENGINEERIN...
280.50
-10.54
313.55
545
/
246
172500
503.76
KHAITAN (INDIA) LTD.
141.05
-10.10
156.90
173
/
78
1
0.00
RAKSAN TRANSFORMERS...
213.75
-9.91
237.25
299
/
190
530000
1056.44
SVARAJ TRADING & AG...
6.31
-9.86
7.00
11
/
6
6979
0.49
BRIJLAXMI LEASING &...
8.43
-9.84
9.35
18
/
7
3950
0.33
ASCENSIVE EDUCARE L...
14.25
-9.81
15.80
23
/
14
10000
1.42
Showing Page :
1
of
2