| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| May 24, 2026 | 4112.90 | 35.62 | 4120.09 | 4067.75 | 4077.28 |
3571/2449
|
| Hong Kong |
Hang Seng
| May 24, 2026 | 25606.03 | 219.51 | 25732.36 | 25483.24 | 25386.52 |
33019/24541
|
| Japan |
Nikkei 225
| May 24, 2026 | 63339.07 | 1654.93 | 63432.41 | 61842.56 | 61684.14 |
24307/0
|
| Singapore |
Straits Times
| May 24, 2026 | 5068.15 | 22.44 | 5072.00 | 5039.79 | 5045.71 |
3642/2956
|
| South Korea |
Seoul Composite
| May 24, 2026 | 7847.71 | 32.12 | 7886.64 | 7780.13 | 7815.59 |
2597/1986
|