| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| Mar 27, 2026 | 3887.85 | -1.23 | 3888.66 | 3852.09 | 3889.08 |
3571/2449
|
| Hong Kong |
Hang Seng
| Mar 27, 2026 | 24830.12 | -26.31 | 24913.23 | 24712.92 | 24856.43 |
33019/24541
|
| Japan |
Nikkei 225
| Mar 27, 2026 | 53116.98 | -486.67 | 53355.40 | 52516.92 | 53603.65 |
24307/0
|
| Singapore |
Straits Times
| Mar 27, 2026 | 4904.48 | 16.72 | 4905.54 | 4857.70 | 4887.76 |
3642/2956
|
| South Korea |
Seoul Composite
| Mar 27, 2026 | 5301.41 | -159.05 | 5316.97 | 5220.10 | 5460.46 |
2597/1986
|