BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 >>   ABB  5298.8 ATS - Market Arrow  [1.46]  ACC  1755.15 ATS - Market Arrow  [0.18]  AMBUJA CEM  561.8 ATS - Market Arrow  [-0.30]  ASIAN PAINTS  2808.95 ATS - Market Arrow  [-1.27]  AXIS BANK  1295.85 ATS - Market Arrow  [0.17]  BAJAJ AUTO  9793 ATS - Market Arrow  [1.38]  BANKOFBARODA  308.15 ATS - Market Arrow  [0.97]  BHARTI AIRTE  2084.05 ATS - Market Arrow  [-1.04]  BHEL  303.7 ATS - Market Arrow  [2.27]  BPCL  368.05 ATS - Market Arrow  [-0.80]  BRITANIAINDS  6184.15 ATS - Market Arrow  [0.94]  CIPLA  1467.3 ATS - Market Arrow  [-4.12]  COAL INDIA  431.65 ATS - Market Arrow  [1.11]  COLGATEPALMO  2077 ATS - Market Arrow  [-0.58]  DABUR INDIA  520.6 ATS - Market Arrow  [0.05]  DLF  703.25 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1242.6 ATS - Market Arrow  [-1.06]  GAIL  168.5 ATS - Market Arrow  [-0.59]  GRASIM INDS  2837.3 ATS - Market Arrow  [-0.99]  HCLTECHNOLOG  1648.45 ATS - Market Arrow  [1.99]  HDFC BANK  949.15 ATS - Market Arrow  [-1.38]  HEROMOTOCORP  5979.35 ATS - Market Arrow  [-0.34]  HIND.UNILEV  2396.4 ATS - Market Arrow  [-1.19]  HINDALCO  938.3 ATS - Market Arrow  [-0.45]  ICICI BANK  1428.45 ATS - Market Arrow  [1.25]  INDIANHOTELS  715.95 ATS - Market Arrow  [-1.36]  INDUSINDBANK  898.2 ATS - Market Arrow  [-1.81]  INFOSYS  1638.9 ATS - Market Arrow  [1.72]  ITC LTD  341.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1074.15 ATS - Market Arrow  [-0.47]  KOTAK BANK  2143.35 ATS - Market Arrow  [-0.15]  L&T  4167.8 ATS - Market Arrow  [0.64]  LUPIN  2213.55 ATS - Market Arrow  [2.86]  MAH&MAH  3748.05 ATS - Market Arrow  [-0.97]  MARUTI SUZUK  16803.8 ATS - Market Arrow  [-2.84]  MTNL  36.07 ATS - Market Arrow  [-0.06]  NESTLE  1314.3 ATS - Market Arrow  [-0.40]  NIIT  91.36 ATS - Market Arrow  [0.65]  NMDC  86.19 ATS - Market Arrow  [2.82]  NTPC  348.9 ATS - Market Arrow  [-0.56]  ONGC  239.15 ATS - Market Arrow  [-1.14]  PNB  125.65 ATS - Market Arrow  [0.12]  POWER GRID  264.1 ATS - Market Arrow  [-1.64]  RIL  1504.1 ATS - Market Arrow  [-0.24]  SBI  1007.1 ATS - Market Arrow  [-1.14]  SESA GOA  622.25 ATS - Market Arrow  [0.10]  SHIPPINGCORP  228.45 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1782.5 ATS - Market Arrow  [1.27]  TATA CHEM  783.65 ATS - Market Arrow  [3.79]  TATA GLOBAL  1212.2 ATS - Market Arrow  [0.12]  TATA MOTORS  363.35 ATS - Market Arrow  [-1.50]  TATA STEEL  183.75 ATS - Market Arrow  [-1.32]  TATAPOWERCOM  380.85 ATS - Market Arrow  [-1.40]  TCS  3294.45 ATS - Market Arrow  [1.19]  TECH MAHINDR  1625.35 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12185.45 ATS - Market Arrow  [-0.12]  UNITED SPIRI  1377.85 ATS - Market Arrow  [0.08]  WIPRO  270.65 ATS - Market Arrow  [1.96]  ZEETELEFILMS  92.19 ATS - Market Arrow  [0.83]  
TOP GAINERS As on 07/01/2026 3:30PM
  • Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
TATA ELEXI 30/03/20265905.009.775379.50150
TATA ELEXI 27/01/20265877.509.655360.0019735
TATA ELEXI 24/02/20265889.009.355385.501674
KPIT TECH 30/03/20261213.206.381140.4063
KPIT TECH 27/01/20261212.606.271141.105814
KPIT TECH 24/02/20261211.006.241139.90448
TATA TECHNO 24/02/2026689.955.38654.751195
TATA TECHNO 27/01/2026687.055.30652.4512999
TATA TECHNO 30/03/2026691.755.07658.40128
AVENUE SUPER 27/01/20263857.704.783681.6013265
PERSI.SYSTEM 24/02/20266558.004.646267.50309
AVENUE SUPER 24/02/20263864.204.603694.20873
PERSI.SYSTEM 27/01/20266539.004.576253.007011
AVENUE SUPER 30/03/20263871.804.483705.70210
INDIANENERGY 30/03/2026155.704.40149.14177
ABB POWER 30/03/202619918.004.3519088.0026
MANAP.FIN 30/03/2026323.304.29310.0036
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by