BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 >>   ABB  5985.35 ATS - Market Arrow  [4.72]  ACC  1613.25 ATS - Market Arrow  [-0.36]  AMBUJA CEM  512.1 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2428.35 ATS - Market Arrow  [1.12]  AXIS BANK  1368.25 ATS - Market Arrow  [0.91]  BAJAJ AUTO  9806.9 ATS - Market Arrow  [0.87]  BANKOFBARODA  308.95 ATS - Market Arrow  [1.53]  BHARTI AIRTE  1977.7 ATS - Market Arrow  [-0.63]  BHEL  257.15 ATS - Market Arrow  [1.22]  BPCL  365.85 ATS - Market Arrow  [-0.50]  BRITANIAINDS  6094.95 ATS - Market Arrow  [-0.24]  CIPLA  1341.45 ATS - Market Arrow  [0.93]  COAL INDIA  423.6 ATS - Market Arrow  [1.78]  COLGATEPALMO  2195.3 ATS - Market Arrow  [1.29]  DABUR INDIA  509.9 ATS - Market Arrow  [1.65]  DLF  629.2 ATS - Market Arrow  [1.39]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [0.04]  GAIL  168.4 ATS - Market Arrow  [1.17]  GRASIM INDS  2834.1 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1437.05 ATS - Market Arrow  [-0.92]  HDFC BANK  911.9 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5462.5 ATS - Market Arrow  [0.92]  HIND.UNILEV  2315 ATS - Market Arrow  [1.56]  HINDALCO  935.85 ATS - Market Arrow  [3.35]  ICICI BANK  1393.55 ATS - Market Arrow  [0.24]  INDIANHOTELS  674.3 ATS - Market Arrow  [0.33]  INDUSINDBANK  925.5 ATS - Market Arrow  [-0.19]  INFOSYS  1352.75 ATS - Market Arrow  [-1.23]  ITC LTD  327 ATS - Market Arrow  [0.38]  JINDALSTLPOW  1216.9 ATS - Market Arrow  [0.71]  KOTAK BANK  421.35 ATS - Market Arrow  [1.15]  L&T  4380.25 ATS - Market Arrow  [2.37]  LUPIN  2219.7 ATS - Market Arrow  [-0.39]  MAH&MAH  3413 ATS - Market Arrow  [-0.53]  MARUTI SUZUK  14987.55 ATS - Market Arrow  [0.56]  MTNL  30.17 ATS - Market Arrow  [-1.21]  NESTLE  1293.3 ATS - Market Arrow  [1.16]  NIIT  73.83 ATS - Market Arrow  [-0.82]  NMDC  80.05 ATS - Market Arrow  [1.07]  NTPC  373.05 ATS - Market Arrow  [2.73]  ONGC  278.7 ATS - Market Arrow  [1.53]  PNB  129.65 ATS - Market Arrow  [2.69]  POWER GRID  298.9 ATS - Market Arrow  [1.44]  RIL  1420.05 ATS - Market Arrow  [0.66]  SBI  1216.15 ATS - Market Arrow  [0.76]  SESA GOA  682.35 ATS - Market Arrow  [0.90]  SHIPPINGCORP  254.95 ATS - Market Arrow  [-2.47]  SUNPHRMINDS  1724.45 ATS - Market Arrow  [0.66]  TATA CHEM  715.3 ATS - Market Arrow  [1.45]  TATA GLOBAL  1156.55 ATS - Market Arrow  [-0.05]  TATA MOTORS  377.9 ATS - Market Arrow  [0.59]  TATA STEEL  208.25 ATS - Market Arrow  [1.36]  TATAPOWERCOM  377.95 ATS - Market Arrow  [2.29]  TCS  2686.65 ATS - Market Arrow  [0.23]  TECH MAHINDR  1457.15 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12764.4 ATS - Market Arrow  [0.70]  UNITED SPIRI  1378.65 ATS - Market Arrow  [-1.22]  WIPRO  209.95 ATS - Market Arrow  [-0.62]  ZEETELEFILMS  90.76 ATS - Market Arrow  [-2.21]  
TOP GAINERS As on 20/02/2026 3:31PM
  • Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
ABB 28/04/20266060.006.155709.00443
ABB 30/03/20266049.006.025705.5026326
ABB 24/02/20266023.505.355717.5026632
RAIL VIKAS 24/02/2026311.504.86297.0527186
IB HOUS.FIN 28/04/2026155.024.74148.002
KEI INDS 24/02/20264779.004.474574.605394
ABB POWER 24/02/202623835.004.2022875.003442
ABB POWER 28/04/202624070.004.1923102.0079
ABB POWER 30/03/202623960.004.1523005.002612
TUBE INVEST 28/04/20262600.403.712507.3066
KEI INDS 30/03/20264716.503.594553.104937
TUBE INVEST 30/03/20262586.103.462499.607863
TUBE INVEST 24/02/20262568.003.382484.108888
POLICYBAZAAR 28/04/20261532.203.351482.50229
POLICYBAZAAR 24/02/20261513.003.311464.5014841
POLICYBAZAAR 30/03/20261522.003.251474.1015937
HINDALCO 28/04/2026945.003.17915.95140
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by