BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2026 - 1:29PM >>   ABB  6928.4 ATS - Market Arrow  [-2.00]  ACC  1389.7 ATS - Market Arrow  [-0.50]  AMBUJA CEM  438.3 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  2738.2 ATS - Market Arrow  [-0.62]  AXIS BANK  1343.2 ATS - Market Arrow  [0.26]  BAJAJ AUTO  10102.75 ATS - Market Arrow  [0.63]  BANKOFBARODA  247.35 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1929.6 ATS - Market Arrow  [0.24]  BHEL  376.55 ATS - Market Arrow  [-2.81]  BPCL  312 ATS - Market Arrow  [1.28]  BRITANIAINDS  5425 ATS - Market Arrow  [-0.52]  CIPLA  1459.55 ATS - Market Arrow  [-0.80]  COAL INDIA  429.2 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2070.2 ATS - Market Arrow  [-0.43]  DABUR INDIA  451.15 ATS - Market Arrow  [0.32]  DLF  653.3 ATS - Market Arrow  [-2.88]  DRREDDYSLAB  1367.1 ATS - Market Arrow  [-0.12]  GAIL  174.45 ATS - Market Arrow  [-0.34]  GRASIM INDS  3205.95 ATS - Market Arrow  [-0.23]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [3.04]  HDFC BANK  830.45 ATS - Market Arrow  [0.08]  HEROMOTOCORP  4991.9 ATS - Market Arrow  [0.96]  HIND.UNILEV  2204.1 ATS - Market Arrow  [0.10]  HINDALCO  967.65 ATS - Market Arrow  [-1.34]  ICICI BANK  1418.4 ATS - Market Arrow  [-0.54]  INDIANHOTELS  746 ATS - Market Arrow  [1.00]  INDUSINDBANK  1030 ATS - Market Arrow  [1.99]  INFOSYS  1078 ATS - Market Arrow  [3.42]  ITC LTD  288 ATS - Market Arrow  [-0.28]  JINDALSTLPOW  1037.2 ATS - Market Arrow  [-2.04]  KOTAK BANK  381.9 ATS - Market Arrow  [0.17]  L&T  3989.45 ATS - Market Arrow  [-1.25]  LUPIN  2485 ATS - Market Arrow  [-0.30]  MAH&MAH  3203.35 ATS - Market Arrow  [0.07]  MARUTI SUZUK  14540 ATS - Market Arrow  [0.60]  MTNL  29.1 ATS - Market Arrow  [-3.10]  NESTLE  1467.3 ATS - Market Arrow  [-0.38]  NIIT  100.9 ATS - Market Arrow  [-6.05]  NMDC  84.57 ATS - Market Arrow  [-0.49]  NTPC  354.7 ATS - Market Arrow  [-0.45]  ONGC  244.15 ATS - Market Arrow  [0.10]  PNB  103.85 ATS - Market Arrow  [-0.43]  POWER GRID  286 ATS - Market Arrow  [0.21]  RIL  1315 ATS - Market Arrow  [-0.48]  SBI  1041.75 ATS - Market Arrow  [0.38]  SESA GOA  276.1 ATS - Market Arrow  [-2.07]  SHIPPINGCORP  289.7 ATS - Market Arrow  [-1.40]  SUNPHRMINDS  1909.8 ATS - Market Arrow  [-0.17]  TATA CHEM  704.5 ATS - Market Arrow  [1.21]  TATA GLOBAL  1111.4 ATS - Market Arrow  [-0.59]  TATA MOTORS  343.7 ATS - Market Arrow  [-0.94]  TATA STEEL  189.65 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  377.9 ATS - Market Arrow  [0.08]  TCS  2095.55 ATS - Market Arrow  [1.85]  TECH MAHINDR  1445.1 ATS - Market Arrow  [2.79]  ULTRATECHCEM  11676.15 ATS - Market Arrow  [0.12]  UNITED SPIRI  1432.05 ATS - Market Arrow  [0.43]  WIPRO  174.25 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  102.5 ATS - Market Arrow  [0.69]  
As on 07/07/2026 1:09PM
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
  • Instrument
  • Symbol
  • Expiry Date
  • Option Type
  • Strike Price
  • Action
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 28 JUL 26 -- -- 65
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Previous Close (Rs.)
24504.00 24565.30 24463.00 24493.10 24517.99 24482.90
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
10.20 0.04 29022 462514.72 16489395.00 -423215.00
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by