BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:35PM >>   ABB  6430.4 ATS - Market Arrow  [0.75]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430 ATS - Market Arrow  [-0.88]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1235.5 ATS - Market Arrow  [-0.75]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  261 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1937.7 ATS - Market Arrow  [1.74]  BHEL  395.6 ATS - Market Arrow  [-0.65]  BPCL  281 ATS - Market Arrow  [-1.20]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461 ATS - Market Arrow  [-0.25]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.9 ATS - Market Arrow  [-0.98]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146 ATS - Market Arrow  [1.17]  HDFC BANK  769 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4955.4 ATS - Market Arrow  [-2.17]  HIND.UNILEV  2265 ATS - Market Arrow  [-0.26]  HINDALCO  1049.55 ATS - Market Arrow  [-1.66]  ICICI BANK  1252.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  887 ATS - Market Arrow  [-0.03]  INFOSYS  1146 ATS - Market Arrow  [2.47]  ITC LTD  310.7 ATS - Market Arrow  [0.39]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3916 ATS - Market Arrow  [0.22]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13009.55 ATS - Market Arrow  [-1.64]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.72 ATS - Market Arrow  [-3.17]  NMDC  90.25 ATS - Market Arrow  [-1.28]  NTPC  385.25 ATS - Market Arrow  [-2.46]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.75 ATS - Market Arrow  [-2.25]  POWER GRID  297 ATS - Market Arrow  [-2.89]  RIL  1335 ATS - Market Arrow  [-0.10]  SBI  939.2 ATS - Market Arrow  [-2.47]  SESA GOA  327 ATS - Market Arrow  [-1.24]  SHIPPINGCORP  344.5 ATS - Market Arrow  [4.06]  SUNPHRMINDS  1902 ATS - Market Arrow  [1.17]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.45 ATS - Market Arrow  [-0.30]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  210.1 ATS - Market Arrow  [-3.09]  TATAPOWERCOM  403.5 ATS - Market Arrow  [-0.90]  TCS  2286 ATS - Market Arrow  [0.98]  TECH MAHINDR  1438.4 ATS - Market Arrow  [4.97]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.5 ATS - Market Arrow  [1.34]  ZEETELEFILMS  84.37 ATS - Market Arrow  [-4.66]  
As on 18/05/2026 3:24PM
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
  • Instrument
  • Symbol
  • Expiry Date
  • Option Type
  • Strike Price
  • Action
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 26 MAY 26 -- -- 65
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Previous Close (Rs.)
23519.00 23712.70 23342.10 23660.00 23525.54 23643.90
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
16.10 0.07 82611 1263254.45 16574480.00 -801970.00
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by