BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2026 - 3:59PM >>   ABB  5197 ATS - Market Arrow  [0.41]  ACC  1748.85 ATS - Market Arrow  [0.46]  AMBUJA CEM  565.2 ATS - Market Arrow  [0.93]  ASIAN PAINTS  2772.4 ATS - Market Arrow  [0.74]  AXIS BANK  1269.7 ATS - Market Arrow  [-0.36]  BAJAJ AUTO  9500.85 ATS - Market Arrow  [-0.62]  BANKOFBARODA  305.05 ATS - Market Arrow  [1.43]  BHARTI AIRTE  2108.2 ATS - Market Arrow  [-0.09]  BHEL  299.45 ATS - Market Arrow  [2.80]  BPCL  381.3 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5990.35 ATS - Market Arrow  [-0.17]  CIPLA  1511.7 ATS - Market Arrow  [0.77]  COAL INDIA  427.9 ATS - Market Arrow  [6.88]  COLGATEPALMO  2092 ATS - Market Arrow  [-0.08]  DABUR INDIA  522.3 ATS - Market Arrow  [4.45]  DLF  698 ATS - Market Arrow  [0.91]  DRREDDYSLAB  1255.45 ATS - Market Arrow  [0.15]  GAIL  175.4 ATS - Market Arrow  [2.13]  GRASIM INDS  2861 ATS - Market Arrow  [0.33]  HCLTECHNOLOG  1639.9 ATS - Market Arrow  [0.28]  HDFC BANK  1001.2 ATS - Market Arrow  [1.05]  HEROMOTOCORP  5930.6 ATS - Market Arrow  [1.47]  HIND.UNILEV  2347.8 ATS - Market Arrow  [1.07]  HINDALCO  925.8 ATS - Market Arrow  [3.44]  ICICI BANK  1354.8 ATS - Market Arrow  [1.29]  INDIANHOTELS  748.35 ATS - Market Arrow  [1.19]  INDUSINDBANK  902.45 ATS - Market Arrow  [1.36]  INFOSYS  1640.65 ATS - Market Arrow  [0.68]  ITC LTD  350.15 ATS - Market Arrow  [-3.79]  JINDALSTLPOW  1080 ATS - Market Arrow  [1.18]  KOTAK BANK  2195.1 ATS - Market Arrow  [-1.04]  L&T  4162.9 ATS - Market Arrow  [0.57]  LUPIN  2108 ATS - Market Arrow  [0.22]  MAH&MAH  3801.8 ATS - Market Arrow  [1.07]  MARUTI SUZUK  16960.25 ATS - Market Arrow  [1.47]  MTNL  36.81 ATS - Market Arrow  [0.71]  NESTLE  1279.6 ATS - Market Arrow  [-1.17]  NIIT  92.5 ATS - Market Arrow  [1.35]  NMDC  84.5 ATS - Market Arrow  [1.09]  NTPC  352 ATS - Market Arrow  [4.67]  ONGC  241.5 ATS - Market Arrow  [1.51]  PNB  125.4 ATS - Market Arrow  [1.17]  POWER GRID  271.05 ATS - Market Arrow  [1.57]  RIL  1592.45 ATS - Market Arrow  [1.11]  SBI  999.35 ATS - Market Arrow  [1.49]  SESA GOA  616.95 ATS - Market Arrow  [2.45]  SHIPPINGCORP  235.05 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1730.3 ATS - Market Arrow  [0.58]  TATA CHEM  755.95 ATS - Market Arrow  [0.63]  TATA GLOBAL  1170.3 ATS - Market Arrow  [-0.58]  TATA MOTORS  370.3 ATS - Market Arrow  [0.79]  TATA STEEL  182.85 ATS - Market Arrow  [0.55]  TATAPOWERCOM  393 ATS - Market Arrow  [2.93]  TCS  3250.1 ATS - Market Arrow  [0.72]  TECH MAHINDR  1611 ATS - Market Arrow  [0.25]  ULTRATECHCEM  11895.45 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1381.3 ATS - Market Arrow  [-1.66]  WIPRO  269.15 ATS - Market Arrow  [0.69]  ZEETELEFILMS  91.09 ATS - Market Arrow  [0.67]  
As on 02/01/2026 3:30PM
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
  • Instrument
  • Symbol
  • Expiry Date
  • Option Type
  • Strike Price
  • Action
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 27 JAN 26 -- -- 65
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Previous Close (Rs.)
26306.00 26480.00 26306.00 26478.30 26411.72 26290.40
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
187.90 0.71 64091 1100289.81 13924300.00 -22815.00
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by