BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 1:27PM >>   ABB  5424.15 ATS - Market Arrow  [0.71]  ACC  1855.25 ATS - Market Arrow  [-0.09]  AMBUJA CEM  578.3 ATS - Market Arrow  [-0.70]  ASIAN PAINTS  2482.35 ATS - Market Arrow  [-0.47]  AXIS BANK  1126.1 ATS - Market Arrow  [0.01]  BAJAJ AUTO  9036.05 ATS - Market Arrow  [-0.56]  BANKOFBARODA  248.1 ATS - Market Arrow  [0.92]  BHARTI AIRTE  1944.2 ATS - Market Arrow  [0.16]  BHEL  232.4 ATS - Market Arrow  [-0.79]  BPCL  322.25 ATS - Market Arrow  [-0.37]  BRITANIAINDS  6072 ATS - Market Arrow  [-0.34]  CIPLA  1569.75 ATS - Market Arrow  [0.67]  COAL INDIA  393.1 ATS - Market Arrow  [-1.63]  COLGATEPALMO  2359 ATS - Market Arrow  [0.49]  DABUR INDIA  533.8 ATS - Market Arrow  [-0.31]  DLF  784.25 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1315.85 ATS - Market Arrow  [0.37]  GAIL  180.95 ATS - Market Arrow  [-0.36]  GRASIM INDS  2870.05 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1489.6 ATS - Market Arrow  [0.56]  HDFC BANK  971.8 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5359.85 ATS - Market Arrow  [0.17]  HIND.UNILEV  2583.6 ATS - Market Arrow  [0.61]  HINDALCO  746.85 ATS - Market Arrow  [-0.41]  ICICI BANK  1422.2 ATS - Market Arrow  [0.24]  INDIANHOTELS  784 ATS - Market Arrow  [0.48]  INDUSINDBANK  733.1 ATS - Market Arrow  [-0.76]  INFOSYS  1541.5 ATS - Market Arrow  [1.21]  ITC LTD  411 ATS - Market Arrow  [0.42]  JINDALSTLPOW  1047.9 ATS - Market Arrow  [1.39]  KOTAK BANK  2056 ATS - Market Arrow  [0.28]  L&T  3686.35 ATS - Market Arrow  [0.03]  LUPIN  2033.9 ATS - Market Arrow  [0.14]  MAH&MAH  3627.2 ATS - Market Arrow  [-0.17]  MARUTI SUZUK  15767 ATS - Market Arrow  [-0.21]  MTNL  45.29 ATS - Market Arrow  [0.11]  NESTLE  1208 ATS - Market Arrow  [0.32]  NIIT  111.75 ATS - Market Arrow  [-0.27]  NMDC  76.05 ATS - Market Arrow  [0.52]  NTPC  334.35 ATS - Market Arrow  [-0.61]  ONGC  234.8 ATS - Market Arrow  [-0.84]  PNB  111.6 ATS - Market Arrow  [-0.31]  POWER GRID  286.8 ATS - Market Arrow  [-0.12]  RIL  1414.2 ATS - Market Arrow  [0.04]  SBI  852.9 ATS - Market Arrow  [-0.47]  SESA GOA  454 ATS - Market Arrow  [-0.45]  SHIPPINGCORP  217.65 ATS - Market Arrow  [-0.84]  SUNPHRMINDS  1641.2 ATS - Market Arrow  [1.29]  TATA CHEM  988.35 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1128.6 ATS - Market Arrow  [-0.67]  TATA MOTORS  712.05 ATS - Market Arrow  [-0.99]  TATA STEEL  171.6 ATS - Market Arrow  [0.20]  TATAPOWERCOM  391.1 ATS - Market Arrow  [-0.89]  TCS  3164.95 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1551.35 ATS - Market Arrow  [0.30]  ULTRATECHCEM  12612.95 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1325.4 ATS - Market Arrow  [-0.93]  WIPRO  256.45 ATS - Market Arrow  [0.90]  ZEETELEFILMS  115.35 ATS - Market Arrow  [-0.65]  
As on 18/09/2025 1:09PM
This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
  • Instrument
  • Symbol
  • Expiry Date
  • Option Type
  • Strike Price
  • Action
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX NSE INDEX 30 SEP 25 -- -- 75
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Previous Close (Rs.)
25480.20 25525.00 25435.10 25456.20 25491.10 25423.40
Change (Rs.) Change (% age) No. of Contracts Turnover (Rs.) Open Interest Change in OI
32.80 0.13 31416 600621.30 15635850.00 0.00
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by