BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2022 - 1:50PM >>   ABB  3033 ATS - Market Arrow  [-2.30]  ACC  2536.55 ATS - Market Arrow  [0.37]  AMBUJA CEM  569.1 ATS - Market Arrow  [0.05]  ASIAN PAINTS  3134.05 ATS - Market Arrow  [-0.56]  AXIS BANK  896.65 ATS - Market Arrow  [0.59]  BAJAJ AUTO  3666.05 ATS - Market Arrow  [-0.24]  BANKOFBARODA  168.95 ATS - Market Arrow  [0.69]  BHARTI AIRTE  839.7 ATS - Market Arrow  [0.27]  BHEL  81.1 ATS - Market Arrow  [-0.31]  BPCL  338.4 ATS - Market Arrow  [-0.62]  BRITANIAINDS  4268.75 ATS - Market Arrow  [1.34]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1118.55 ATS - Market Arrow  [1.57]  COAL INDIA  228.25 ATS - Market Arrow  [-0.72]  COLGATEPALMO  1601.55 ATS - Market Arrow  [1.45]  DABUR INDIA  594.75 ATS - Market Arrow  [6.45]  DLF  394.8 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  4453 ATS - Market Arrow  [1.18]  GAIL  93.65 ATS - Market Arrow  [1.08]  GRASIM INDS  1721.65 ATS - Market Arrow  [0.34]  HCLTECHNOLOG  1136.6 ATS - Market Arrow  [1.57]  HDFC  2667.95 ATS - Market Arrow  [0.34]  HDFC BANK  1602.95 ATS - Market Arrow  [0.20]  HEROMOTOCORP  2817.6 ATS - Market Arrow  [1.20]  HIND.UNILEV  2618 ATS - Market Arrow  [3.66]  HINDALCO  439.3 ATS - Market Arrow  [1.91]  ICICI BANK  949.3 ATS - Market Arrow  [1.37]  IDFC  81.1 ATS - Market Arrow  [-1.46]  INDIANHOTELS  320.85 ATS - Market Arrow  [-1.58]  INDUSINDBANK  1185 ATS - Market Arrow  [-1.08]  INFOSYS  1635.1 ATS - Market Arrow  [0.73]  ITC LTD  343.95 ATS - Market Arrow  [1.18]  JINDALSTLPOW  516.5 ATS - Market Arrow  [1.83]  KOTAK BANK  1931.45 ATS - Market Arrow  [0.15]  L&T  2059.75 ATS - Market Arrow  [-0.21]  LUPIN  748.1 ATS - Market Arrow  [1.96]  MAH&MAH  1251.6 ATS - Market Arrow  [0.07]  MARUTI SUZUK  8953.8 ATS - Market Arrow  [-0.57]  MTNL  24.5 ATS - Market Arrow  [-1.80]  NESTLE  20158 ATS - Market Arrow  [1.70]  NIIT  314.35 ATS - Market Arrow  [-1.75]  NMDC  117.3 ATS - Market Arrow  [0.17]  NTPC  170.9 ATS - Market Arrow  [0.35]  ONGC  140.4 ATS - Market Arrow  [0.61]  PNB  53.25 ATS - Market Arrow  [-0.28]  POWER GRID  219.9 ATS - Market Arrow  [-0.70]  RIL  2723.3 ATS - Market Arrow  [0.56]  SBI  610.6 ATS - Market Arrow  [0.31]  SESA GOA  302.55 ATS - Market Arrow  [-2.53]  SHIPPINGCORP  138.4 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1042.35 ATS - Market Arrow  [0.80]  TATA CHEM  1035.65 ATS - Market Arrow  [-0.31]  TATA GLOBAL  807.9 ATS - Market Arrow  [0.44]  TATA MOTORS  435.05 ATS - Market Arrow  [0.43]  TATA STEEL  106.8 ATS - Market Arrow  [1.81]  TATAPOWERCOM  223.85 ATS - Market Arrow  [-0.36]  TCS  3418 ATS - Market Arrow  [0.61]  TECH MAHINDR  1083.2 ATS - Market Arrow  [0.54]  ULTRATECHCEM  6934.05 ATS - Market Arrow  [0.61]  UNITED SPIRI  914.8 ATS - Market Arrow  [1.75]  WIPRO  408.1 ATS - Market Arrow  [0.59]  ZEETELEFILMS  261.95 ATS - Market Arrow  [0.58]  
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
VENUS PIPES 25/11/2022BBNP PARIBAS ARBITRAGE650000650
VENUS PIPES 25/11/2022SHEMANT RAJANIKANT SHAH650000650
HEROMOTOCORP 23/11/2022BSOCIETE GENERALE867562684.8
HEROMOTOCORP 23/11/2022SSOCIETE GENERALE867562684.8
ASIAN PAINTS 23/11/2022BSOCIETE GENERALE1529143104.05
ASIAN PAINTS 23/11/2022SSOCIETE GENERALE1529143104.05
NESTLE 23/11/2022BSOCIETE GENERALE3474619607.35
NESTLE 23/11/2022SSOCIETE GENERALE3474619607.35
ADANI GREEN 23/11/2022BSOCIETE GENERALE904751984.2
ADANI GREEN 23/11/2022SSOCIETE GENERALE904751984.2
INFO EDGE 23/11/2022BSOCIETE GENERALE455063853.45
INFO EDGE 23/11/2022SSOCIETE GENERALE455063853.45
HIND.UNILEV 23/11/2022BSOCIETE GENERALE2877822517.2
HIND.UNILEV 23/11/2022SSOCIETE GENERALE2877822517.2
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by