BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 >>   ABB  1345.1 ATS - Market Arrow  [-1.07]  ACC  1565.6 ATS - Market Arrow  [-0.02]  AMBUJA CEM  245.55 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  1165.25 ATS - Market Arrow  [-0.67]  AXIS BANK  498.4 ATS - Market Arrow  [-1.36]  BAJAJ AUTO  2899.9 ATS - Market Arrow  [0.35]  BANKOFBARODA  136.7 ATS - Market Arrow  [-3.56]  BHARTI AIRTE  419.8 ATS - Market Arrow  [3.37]  BHEL  85.9 ATS - Market Arrow  [-2.61]  BPCL  385.85 ATS - Market Arrow  [0.73]  BRITANIAINDS  5364.05 ATS - Market Arrow  [1.34]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  594.2 ATS - Market Arrow  [-0.97]  COAL INDIA  290.7 ATS - Market Arrow  [0.21]  COLGATEPALMO  1107.35 ATS - Market Arrow  [0.76]  DABUR INDIA  358 ATS - Market Arrow  [0.32]  DLF  218.9 ATS - Market Arrow  [1.72]  DRREDDYSLAB  2124.75 ATS - Market Arrow  [-1.46]  GAIL  327.3 ATS - Market Arrow  [-2.91]  GRASIM INDS  1062.45 ATS - Market Arrow  [-1.68]  HCLTECHNOLOG  1068.55 ATS - Market Arrow  [0.46]  HDFC  1849.35 ATS - Market Arrow  [-0.22]  HDFC BANK  1917.2 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  3717.9 ATS - Market Arrow  [-0.05]  HIND.UNILEV  1459.6 ATS - Market Arrow  [0.06]  HINDALCO  232.25 ATS - Market Arrow  [-1.92]  ICICI BANK  278.9 ATS - Market Arrow  [-1.86]  IDFC  52.5 ATS - Market Arrow  [-1.04]  INDIANHOTELS  145.6 ATS - Market Arrow  [-2.71]  INDUSINDBANK  1849.55 ATS - Market Arrow  [-1.44]  INFOSYS  1160.9 ATS - Market Arrow  [0.61]  ITC LTD  273.9 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  248.55 ATS - Market Arrow  [-1.84]  KOTAK BANK  1167.3 ATS - Market Arrow  [0.04]  L&T  1359.75 ATS - Market Arrow  [-1.28]  LUPIN  812.4 ATS - Market Arrow  [-0.82]  MAH&MAH  854.25 ATS - Market Arrow  [1.88]  MARUTI SUZUK  8938.15 ATS - Market Arrow  [-1.44]  MTNL  19.85 ATS - Market Arrow  [-1.00]  NESTLE  8734.65 ATS - Market Arrow  [-1.00]  NIIT  113.25 ATS - Market Arrow  [-0.79]  NMDC  124.65 ATS - Market Arrow  [0.56]  NTPC  171.8 ATS - Market Arrow  [-0.64]  ONGC  179.55 ATS - Market Arrow  [-1.67]  PNB  92.3 ATS - Market Arrow  [-1.02]  POWER GRID  207.2 ATS - Market Arrow  [0.58]  RIL  970.7 ATS - Market Arrow  [0.10]  SBI  237.4 ATS - Market Arrow  [-1.33]  SESA GOA  290.2 ATS - Market Arrow  [-2.63]  SHIPPINGCORP  71.6 ATS - Market Arrow  [-2.05]  SUNPHRMINDS  514.3 ATS - Market Arrow  [-0.65]  TATA CHEM  718.35 ATS - Market Arrow  [-1.57]  TATA GLOBAL  289.2 ATS - Market Arrow  [2.19]  TATA MOTORS  328.65 ATS - Market Arrow  [-0.87]  TATA STEEL  586.2 ATS - Market Arrow  [-2.01]  TATAPOWERCOM  85.75 ATS - Market Arrow  [0.76]  TCS  3467.9 ATS - Market Arrow  [2.43]  TECH MAHINDR  686.3 ATS - Market Arrow  [0.43]  ULTRATECHCEM  4135.9 ATS - Market Arrow  [0.27]  UNITED SPIRI  3532.3 ATS - Market Arrow  [-0.94]  WIPRO  287.2 ATS - Market Arrow  [0.05]  ZEETELEFILMS  584.5 ATS - Market Arrow  [-0.74]  
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
UNIPLY IND 19/04/2018BMalabar India Fund Limited1195073411
UNIPLY IND 19/04/2018SKESHAV KANTAMNENI1195073411
MAITHANALLOY 19/04/2018BSUDHANSHU AGARWALLA559200900
MAITHANALLOY 19/04/2018Bavinash agarwalla202601900
MAITHANALLOY 19/04/2018Bavinash agarwalla258474900
MAITHANALLOY 19/04/2018Ssiddhartha shankar agarwalla258474900
MAITHANALLOY 19/04/2018Sshankar lal agarwalla202601900
MAITHANALLOY 19/04/2018SPRAHLAD RAI AGARWALLA559200900
AJMERAREALTY 17/04/2018BARIIL TRUST .500000282.6
AJMERAREALTY 17/04/2018SRAJNIKANT SHAMALJI AJMERA500000282.6
DISH TV 12/04/2018BWORLD CREST ADVISORS LLP9150000073.1
DISH TV 12/04/2018SCatalyst Trusteeship Limited9150000073.1
BAJAJ AUTO 10/04/2018SBACHHRAJ & CO PRIVATE LIMITED720002790
BAJAJ AUTO 10/04/2018BMINAL NIRAJKUMARJI BAJAJ720002790
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by