HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:15PM >>   ABB  6410.85 ATS - Market Arrow  [0.45]  ACC  1360.5 ATS - Market Arrow  [-0.29]  AMBUJA CEM  430.7 ATS - Market Arrow  [-0.71]  ASIAN PAINTS  2612.9 ATS - Market Arrow  [0.28]  AXIS BANK  1238 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  10190.5 ATS - Market Arrow  [-1.81]  BANKOFBARODA  260 ATS - Market Arrow  [-0.57]  BHARTI AIRTE  1937.1 ATS - Market Arrow  [1.71]  BHEL  395.05 ATS - Market Arrow  [-0.79]  BPCL  281.15 ATS - Market Arrow  [-1.14]  BRITANIAINDS  5379 ATS - Market Arrow  [-0.48]  CIPLA  1425.85 ATS - Market Arrow  [-0.40]  COAL INDIA  462.15 ATS - Market Arrow  [0.00]  COLGATEPALMO  2151.9 ATS - Market Arrow  [-0.36]  DABUR INDIA  456.45 ATS - Market Arrow  [-2.30]  DLF  572.55 ATS - Market Arrow  [0.98]  DRREDDYSLAB  1330.6 ATS - Market Arrow  [-0.47]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2939.9 ATS - Market Arrow  [0.29]  HCLTECHNOLOG  1145.1 ATS - Market Arrow  [1.09]  HDFC BANK  767.7 ATS - Market Arrow  [-0.01]  HEROMOTOCORP  4951.1 ATS - Market Arrow  [-2.25]  HIND.UNILEV  2251.05 ATS - Market Arrow  [-0.88]  HINDALCO  1052.7 ATS - Market Arrow  [-1.36]  ICICI BANK  1250.05 ATS - Market Arrow  [0.43]  INDIANHOTELS  648.35 ATS - Market Arrow  [-1.05]  INDUSINDBANK  890.6 ATS - Market Arrow  [0.37]  INFOSYS  1140.6 ATS - Market Arrow  [1.98]  ITC LTD  310.25 ATS - Market Arrow  [0.24]  JINDALSTLPOW  1231 ATS - Market Arrow  [-0.06]  KOTAK BANK  391.5 ATS - Market Arrow  [1.08]  L&T  3920.1 ATS - Market Arrow  [0.32]  LUPIN  2249.95 ATS - Market Arrow  [-1.05]  MAH&MAH  3081.05 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  13007.75 ATS - Market Arrow  [-1.65]  MTNL  28.47 ATS - Market Arrow  [-2.50]  NESTLE  1433.3 ATS - Market Arrow  [0.21]  NIIT  61.65 ATS - Market Arrow  [-3.28]  NMDC  90.08 ATS - Market Arrow  [-1.47]  NTPC  388.3 ATS - Market Arrow  [-1.68]  ONGC  296.85 ATS - Market Arrow  [-0.87]  PNB  99.8 ATS - Market Arrow  [-2.20]  POWER GRID  296.5 ATS - Market Arrow  [-3.06]  RIL  1334.85 ATS - Market Arrow  [-0.11]  SBI  938 ATS - Market Arrow  [-2.59]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.5 ATS - Market Arrow  [4.06]  SUNPHRMINDS  1902.7 ATS - Market Arrow  [1.21]  TATA CHEM  730.05 ATS - Market Arrow  [-2.52]  TATA GLOBAL  1231.25 ATS - Market Arrow  [-0.24]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.35 ATS - Market Arrow  [-3.44]  TATAPOWERCOM  403.75 ATS - Market Arrow  [-0.84]  TCS  2281.3 ATS - Market Arrow  [0.77]  TECH MAHINDR  1429 ATS - Market Arrow  [4.29]  ULTRATECHCEM  11550.6 ATS - Market Arrow  [0.53]  UNITED SPIRI  1318.5 ATS - Market Arrow  [-0.13]  WIPRO  192.1 ATS - Market Arrow  [1.13]  ZEETELEFILMS  84.64 ATS - Market Arrow  [-4.35]  
BLOCK DEALS
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
PIDILITEINDS 15/05/2026BICICI PRUDENTIAL MUTUAL FUND2000001460
PIDILITEINDS 15/05/2026SBALVANT K PAREKH FOUNDATION2000001460
ADANI PORTS 04/05/2026BCAPITAL GROUP INTERNATIONAL ALL COU..246287121632.45
ADANI PORTS 04/05/2026BCAPITAL INCOME BUILDER37809691632.45
ADANI PORTS 04/05/2026BEUROPACIFIC GROWTH FUND174490241632.45
ADANI PORTS 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING L..37809691632.45
ADANI PORTS 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING L..174490241632.45
ADANI PORTS 04/05/2026SWORLDWIDE EMERGING MARKET HOLDING L..246287121632.45
TATAMOTOR CV 04/05/2026BBNP PARIBAS FINANCIAL MARKETS718034405.8
TATAMOTOR CV 04/05/2026SGOLDMAN SACHS BANK EUROPE SE718034405.8
SIEMENS ENER 04/05/2026BBNP PARIBAS FINANCIAL MARKETS892403256.8
SIEMENS ENER 04/05/2026SGOLDMAN SACHS BANK EUROPE SE892403256.8
SUNFLGIRNSTL 04/05/2026BVALLABH ROOPCHAND BHANSHALI835000300
SUNFLGIRNSTL 04/05/2026BVALLABH ROOPCHAND BHANSHALI1165000300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by