BSE Prices delayed by 5 minutes... << Prices as on Apr 12, 2021 >>   ABB  1312.25 ATS - Market Arrow  [-4.86]  ACC  1888.2 ATS - Market Arrow  [-3.70]  AMBUJA CEM  305 ATS - Market Arrow  [-3.54]  ASIAN PAINTS  2600.65 ATS - Market Arrow  [-1.07]  AXIS BANK  635.35 ATS - Market Arrow  [-4.95]  BAJAJ AUTO  3541.65 ATS - Market Arrow  [-3.12]  BANKOFBARODA  66.05 ATS - Market Arrow  [-10.74]  BHARTI AIRTE  522.35 ATS - Market Arrow  [-4.22]  BHEL  45.05 ATS - Market Arrow  [-12.52]  BPCL  404 ATS - Market Arrow  [-5.09]  BRITANIAINDS  3812 ATS - Market Arrow  [0.38]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  903 ATS - Market Arrow  [2.35]  COAL INDIA  124.65 ATS - Market Arrow  [-3.78]  COLGATEPALMO  1559 ATS - Market Arrow  [-2.60]  DABUR INDIA  555.95 ATS - Market Arrow  [-0.80]  DLF  246.6 ATS - Market Arrow  [-11.76]  DRREDDYSLAB  4989.2 ATS - Market Arrow  [4.83]  GAIL  132.8 ATS - Market Arrow  [-4.32]  GRASIM INDS  1376.65 ATS - Market Arrow  [-4.40]  HCLTECHNOLOG  1009.05 ATS - Market Arrow  [-3.44]  HDFC  2420.65 ATS - Market Arrow  [-3.72]  HDFC BANK  1366.6 ATS - Market Arrow  [-3.87]  HEROMOTOCORP  2788.55 ATS - Market Arrow  [-4.23]  HIND.UNILEV  2460.55 ATS - Market Arrow  [-0.62]  HINDALCO  337 ATS - Market Arrow  [-6.66]  ICICI BANK  538.4 ATS - Market Arrow  [-4.95]  IDFC  48.1 ATS - Market Arrow  [-4.18]  INDIANHOTELS  104.7 ATS - Market Arrow  [-5.38]  INDUSINDBANK  844.4 ATS - Market Arrow  [-8.60]  INFOSYS  1425.8 ATS - Market Arrow  [-1.04]  ITC LTD  205.35 ATS - Market Arrow  [-3.61]  JINDALSTLPOW  388.8 ATS - Market Arrow  [-5.52]  KOTAK BANK  1742.25 ATS - Market Arrow  [-3.16]  L&T  1345.1 ATS - Market Arrow  [-4.20]  LUPIN  1045.75 ATS - Market Arrow  [-3.14]  MAH&MAH  751.4 ATS - Market Arrow  [-5.05]  MARUTI SUZUK  6518.65 ATS - Market Arrow  [-4.56]  MTNL  15.95 ATS - Market Arrow  [-9.89]  NESTLE  17495.7 ATS - Market Arrow  [-0.48]  NIIT  169.3 ATS - Market Arrow  [-4.65]  NMDC  134.15 ATS - Market Arrow  [-7.61]  NTPC  98.95 ATS - Market Arrow  [-3.70]  ONGC  98.05 ATS - Market Arrow  [-5.54]  PNB  34 ATS - Market Arrow  [-10.17]  POWER GRID  201.1 ATS - Market Arrow  [-3.46]  RIL  1911.3 ATS - Market Arrow  [-3.60]  SBI  328.8 ATS - Market Arrow  [-6.87]  SESA GOA  212.9 ATS - Market Arrow  [-8.23]  SHIPPINGCORP  101.15 ATS - Market Arrow  [-9.65]  SUNPHRMINDS  619.15 ATS - Market Arrow  [-2.79]  TATA CHEM  750.5 ATS - Market Arrow  [-6.78]  TATA GLOBAL  656.4 ATS - Market Arrow  [-3.37]  TATA MOTORS  286.6 ATS - Market Arrow  [-9.92]  TATA STEEL  851.35 ATS - Market Arrow  [-5.32]  TATAPOWERCOM  92.2 ATS - Market Arrow  [-11.39]  TCS  3241.45 ATS - Market Arrow  [-2.43]  TECH MAHINDR  1038.1 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  6505.5 ATS - Market Arrow  [-4.70]  UNITED SPIRI  516.55 ATS - Market Arrow  [-3.90]  WIPRO  432.5 ATS - Market Arrow  [-3.77]  ZEETELEFILMS  180.8 ATS - Market Arrow  [-12.28]  
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
SAYAJI HOTEL 09/04/2021BAZHAR YUSUF DHANANI750000225
SAYAJI HOTEL 09/04/2021SKAYUM RAZAK DHANANI750000225
LT INFOTECH 08/04/2021STHE MTBJ LTD. AS TRST FOR GOVRNMNT ..291124295.7
BHARTI AIRTE 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..1123945541.5
GAIL 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..918047138.7
APOLLO HSPT 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..428293095.65
ICICI LGICL 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..912831448.55
ICICI LGICL 08/04/2021STHE MTBJ LTD. AS TRST FOR GOVRNMNT ..912831448.55
SBI LIFE 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..204310918.25
SBI LIFE 08/04/2021STHE MTBJ LTD. AS TRST FOR GOVRNMNT ..204310918.25
SBI 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..882764358.45
SBI 08/04/2021STHE MTBJ LTD. AS TRST FOR GOVRNMNT ..882764358.45
ICICI BANK 08/04/2021BTHE MTBJ LTD. AS TRST FOR GOVERNMEN..2358246577.55
ICICI BANK 08/04/2021STHE MTBJ LTD. AS TRST FOR GOVRNMNT ..2358246577.55
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by