BSE Prices delayed by 5 minutes... << Prices as on Dec 03, 2020 - 4:01PM >>   ABB  1171.25 ATS - Market Arrow  [-1.63]  ACC  1720.65 ATS - Market Arrow  [-0.47]  AMBUJA CEM  261.15 ATS - Market Arrow  [-0.53]  ASIAN PAINTS  2410.85 ATS - Market Arrow  [4.08]  AXIS BANK  602.6 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  3293.85 ATS - Market Arrow  [-1.31]  BANKOFBARODA  58.3 ATS - Market Arrow  [7.76]  BHARTI AIRTE  479.95 ATS - Market Arrow  [-1.02]  BHEL  34.15 ATS - Market Arrow  [1.04]  BPCL  395.05 ATS - Market Arrow  [2.76]  BRITANIAINDS  3634.75 ATS - Market Arrow  [1.06]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  762 ATS - Market Arrow  [0.51]  COAL INDIA  133.4 ATS - Market Arrow  [2.89]  COLGATEPALMO  1538.35 ATS - Market Arrow  [1.24]  DABUR INDIA  501.3 ATS - Market Arrow  [-0.20]  DLF  203.05 ATS - Market Arrow  [1.12]  DRREDDYSLAB  4924.5 ATS - Market Arrow  [1.55]  GAIL  118.15 ATS - Market Arrow  [1.29]  GRASIM INDS  910 ATS - Market Arrow  [-0.61]  HCLTECHNOLOG  861.7 ATS - Market Arrow  [2.13]  HDFC  2253.9 ATS - Market Arrow  [-0.95]  HDFC BANK  1377.05 ATS - Market Arrow  [-2.13]  HEROMOTOCORP  3139.35 ATS - Market Arrow  [0.43]  HIND.UNILEV  2127.55 ATS - Market Arrow  [-0.54]  HINDALCO  241.9 ATS - Market Arrow  [4.38]  ICICI BANK  481.9 ATS - Market Arrow  [0.30]  IDFC  40 ATS - Market Arrow  [0.25]  INDIANHOTELS  127.75 ATS - Market Arrow  [-1.01]  INDUSINDBANK  896 ATS - Market Arrow  [-0.08]  INFOSYS  1126.55 ATS - Market Arrow  [-1.27]  ITC LTD  196.25 ATS - Market Arrow  [0.18]  JINDALSTLPOW  263.1 ATS - Market Arrow  [1.54]  KOTAK BANK  1825.85 ATS - Market Arrow  [0.69]  L&T  1125.05 ATS - Market Arrow  [1.00]  LUPIN  914.9 ATS - Market Arrow  [0.10]  MAH&MAH  745.8 ATS - Market Arrow  [-1.01]  MARUTI SUZUK  7740.15 ATS - Market Arrow  [7.45]  MTNL  10.34 ATS - Market Arrow  [6.27]  NESTLE  17504.05 ATS - Market Arrow  [1.38]  NIIT  168.75 ATS - Market Arrow  [-1.95]  NMDC  105.75 ATS - Market Arrow  [2.57]  NTPC  98.65 ATS - Market Arrow  [4.01]  ONGC  88.7 ATS - Market Arrow  [4.54]  PNB  35.8 ATS - Market Arrow  [5.45]  POWER GRID  193.5 ATS - Market Arrow  [-0.26]  RIL  1963.45 ATS - Market Arrow  [0.30]  SBI  256.35 ATS - Market Arrow  [3.87]  SESA GOA  126.35 ATS - Market Arrow  [1.81]  SHIPPINGCORP  60.9 ATS - Market Arrow  [3.31]  SUNPHRMINDS  548.05 ATS - Market Arrow  [0.56]  TATA CHEM  455.45 ATS - Market Arrow  [6.58]  TATA GLOBAL  550.2 ATS - Market Arrow  [1.99]  TATA MOTORS  184.8 ATS - Market Arrow  [0.68]  TATA STEEL  620.9 ATS - Market Arrow  [2.76]  TATAPOWERCOM  69.2 ATS - Market Arrow  [1.84]  TCS  2708.45 ATS - Market Arrow  [-1.48]  TECH MAHINDR  911.45 ATS - Market Arrow  [0.34]  ULTRATECHCEM  4892.25 ATS - Market Arrow  [-0.80]  UNITED SPIRI  571.25 ATS - Market Arrow  [0.31]  WIPRO  360.15 ATS - Market Arrow  [0.32]  ZEETELEFILMS  204.5 ATS - Market Arrow  [3.36]  
BLOCK DEALS
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
BHARTI INFRA 02/12/2020BNETTLE INFRASTRUCTURE INVESTMENTS L..66500000215.5
BHARTI INFRA 02/12/2020SP 5 ASIA HOLDING INVESTMENTS MAURIT..66500000215.5
RIL 26/11/2020BNEETA CHANDANMAL JAIN1000001944
RIL 26/11/2020SC M JAIN IMPEX & INVESTMENTS PV..1000001944
TANLA SOLU 25/11/2020BVANTAGE EQUITY FUND685000524.3
TANLA SOLU 25/11/2020BMASSACHUSETTS INSTITUTE OF TECHNOLO..985000524.3
TANLA SOLU 25/11/2020SBANYAN INVESTMENTS LIMITED685000524.3
TANLA SOLU 25/11/2020SBANYAN INVESTMENTS LIMITED985000524.3
TANLA SOLU 17/11/2020BAMERICAN FUNDS INSURANCE SERIES A/C..8600000391.3
TANLA SOLU 17/11/2020SBANYAN INVESTMENTS LIMITED256000391.3
TANLA SOLU 17/11/2020SBANYAN INVESTMENTS LIMITED350000391.3
TANLA SOLU 17/11/2020SBANYAN INVESTMENTS LIMITED1710000391.3
TANLA SOLU 17/11/2020SBANYAN INVESTMENTS LIMITED4084000391.3
TANLA SOLU 17/11/2020SBANYAN INVESTMENTS LIMITED8600000391.3
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by