HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 11:19AM >>   ABB  5196.95 ATS - Market Arrow  [0.17]  ACC  1850.6 ATS - Market Arrow  [-0.04]  AMBUJA CEM  545.1 ATS - Market Arrow  [0.33]  ASIAN PAINTS  2903.55 ATS - Market Arrow  [1.36]  AXIS BANK  1270.5 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  9024.7 ATS - Market Arrow  [-0.75]  BANKOFBARODA  301.6 ATS - Market Arrow  [1.87]  BHARTI AIRTE  2105.8 ATS - Market Arrow  [0.78]  BHEL  289.35 ATS - Market Arrow  [-0.58]  BPCL  356.95 ATS - Market Arrow  [0.82]  BRITANIAINDS  5826.25 ATS - Market Arrow  [0.24]  CIPLA  1527.6 ATS - Market Arrow  [0.25]  COAL INDIA  378.25 ATS - Market Arrow  [-0.42]  COLGATEPALMO  2154.85 ATS - Market Arrow  [0.13]  DABUR INDIA  513.7 ATS - Market Arrow  [-0.21]  DLF  715 ATS - Market Arrow  [0.35]  DRREDDYSLAB  1270 ATS - Market Arrow  [0.79]  GAIL  175.5 ATS - Market Arrow  [0.03]  GRASIM INDS  2729.35 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1630.4 ATS - Market Arrow  [-0.78]  HDFC BANK  993.35 ATS - Market Arrow  [-0.92]  HEROMOTOCORP  6269.5 ATS - Market Arrow  [-0.41]  HIND.UNILEV  2471.5 ATS - Market Arrow  [0.31]  HINDALCO  806.15 ATS - Market Arrow  [-0.62]  ICICI BANK  1377.3 ATS - Market Arrow  [-0.91]  INDIANHOTELS  748.65 ATS - Market Arrow  [-0.01]  INDUSINDBANK  850.85 ATS - Market Arrow  [0.45]  INFOSYS  1562.75 ATS - Market Arrow  [-0.03]  ITC LTD  401.5 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1043.3 ATS - Market Arrow  [-0.44]  KOTAK BANK  2156.5 ATS - Market Arrow  [0.41]  L&T  4054.2 ATS - Market Arrow  [-0.42]  LUPIN  2083.8 ATS - Market Arrow  [-0.12]  MAH&MAH  3722.65 ATS - Market Arrow  [-0.47]  MARUTI SUZUK  16209.35 ATS - Market Arrow  [0.58]  MTNL  37.84 ATS - Market Arrow  [-0.63]  NESTLE  1257 ATS - Market Arrow  [-0.23]  NIIT  95.35 ATS - Market Arrow  [-0.68]  NMDC  76.18 ATS - Market Arrow  [1.03]  NTPC  328.5 ATS - Market Arrow  [0.38]  ONGC  244.1 ATS - Market Arrow  [-0.33]  PNB  127.35 ATS - Market Arrow  [1.68]  POWER GRID  268.25 ATS - Market Arrow  [-0.52]  RIL  1551.95 ATS - Market Arrow  [-0.89]  SBI  976 ATS - Market Arrow  [0.29]  SESA GOA  533.65 ATS - Market Arrow  [0.09]  SHIPPINGCORP  230.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1796.5 ATS - Market Arrow  [-0.63]  TATA CHEM  789.5 ATS - Market Arrow  [-0.79]  TATA GLOBAL  1161.5 ATS - Market Arrow  [-0.13]  TATA MOTORS  360.15 ATS - Market Arrow  [-0.99]  TATA STEEL  167.75 ATS - Market Arrow  [-0.53]  TATAPOWERCOM  387.85 ATS - Market Arrow  [-0.49]  TCS  3125.3 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1523.55 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  11640.4 ATS - Market Arrow  [-0.44]  UNITED SPIRI  1438.5 ATS - Market Arrow  [-0.54]  WIPRO  249.4 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  99.1 ATS - Market Arrow  [-0.85]  
BLOCK DEALS
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
IRB INFRA 27/11/2025BIRB HOLDING PRIVATE LIMITED409500043.29
IRB INFRA 27/11/2025SSUDHA DATTATRAY MHAISKAR409500043.29
SAGILITY IND 21/11/2025BBNP PARIBAS FINANCIAL MARKETS350000048.23
SAGILITY IND 21/11/2025SINTEGRATED CORE STRATEGIES (ASIA) P..350000048.23
PIDILITEINDS 19/11/2025BPIDICHEM PVT LTD1700001490
PIDILITEINDS 19/11/2025SMRUDULA SUSHILKUMAR PAREKH1700001490
TV TODAY 19/11/2025BLIVING MEDIA INDIA LIMITED2386745141.2
TV TODAY 19/11/2025SHDFC MUTUAL FUND2386745141.2
CRAFTSM.AUTO 17/11/2025BPI OPPORTUNITIES AIF V LLP1477326805
CRAFTSM.AUTO 17/11/2025SPIONEER INVESTMENT FUND1477326805
MAH&MAH 17/11/2025BPI OPPORTUNITIES AIF V LLP2672443745
MAH&MAH 17/11/2025SPIONEER INVESTMENT FUND2672443745
CROMPTONGREV 17/11/2025BPI OPPORTUNITIES AIF V LLP1339316748
CROMPTONGREV 17/11/2025SPIONEER INVESTMENT FUND1339316748
Showing Page : 1 of 4
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by