Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2026 - 3:39PM >>   ABB  6825 ATS - Market Arrow  [-2.43]  ACC  1136 ATS - Market Arrow  [0.00]  AMBUJA CEM  349 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2356.5 ATS - Market Arrow  [0.32]  AXIS BANK  1288.5 ATS - Market Arrow  [1.84]  BAJAJ AUTO  10363.05 ATS - Market Arrow  [1.21]  BANKOFBARODA  228.1 ATS - Market Arrow  [-0.55]  BHARTI AIRTE  1852 ATS - Market Arrow  [2.94]  BHEL  434.7 ATS - Market Arrow  [-6.21]  BPCL  293.55 ATS - Market Arrow  [1.50]  BRITANIAINDS  4893.7 ATS - Market Arrow  [-0.33]  CIPLA  1333.7 ATS - Market Arrow  [1.59]  COAL INDIA  419 ATS - Market Arrow  [0.55]  COLGATEPALMO  1782 ATS - Market Arrow  [-1.72]  DABUR INDIA  385 ATS - Market Arrow  [-0.66]  DLF  669.6 ATS - Market Arrow  [0.68]  DRREDDYSLAB  1220.75 ATS - Market Arrow  [0.55]  GAIL  168.7 ATS - Market Arrow  [0.96]  GRASIM INDS  2903.05 ATS - Market Arrow  [0.91]  HCLTECHNOLOG  1363.3 ATS - Market Arrow  [2.58]  HDFC BANK  728.55 ATS - Market Arrow  [2.51]  HEROMOTOCORP  5200.5 ATS - Market Arrow  [3.50]  HIND.UNILEV  1894.2 ATS - Market Arrow  [-0.15]  HINDALCO  894 ATS - Market Arrow  [1.25]  ICICI BANK  1395 ATS - Market Arrow  [4.17]  INDIANHOTELS  740 ATS - Market Arrow  [1.75]  INDUSINDBANK  885 ATS - Market Arrow  [2.08]  INFOSYS  1111 ATS - Market Arrow  [2.03]  ITC LTD  264.75 ATS - Market Arrow  [1.34]  JINDALSTLPOW  1030 ATS - Market Arrow  [0.01]  KOTAK BANK  448.85 ATS - Market Arrow  [2.22]  L&T  3656 ATS - Market Arrow  [0.55]  LUPIN  1959.2 ATS - Market Arrow  [0.23]  MAH&MAH  2852 ATS - Market Arrow  [1.89]  MARUTI SUZUK  11424.7 ATS - Market Arrow  [2.01]  MTNL  23.7 ATS - Market Arrow  [0.04]  NESTLE  1280 ATS - Market Arrow  [-7.52]  NIIT  85.22 ATS - Market Arrow  [1.20]  NMDC  70.92 ATS - Market Arrow  [-0.39]  NTPC  314.1 ATS - Market Arrow  [0.03]  ONGC  224.9 ATS - Market Arrow  [-0.11]  PNB  115.2 ATS - Market Arrow  [-2.62]  POWER GRID  250 ATS - Market Arrow  [0.10]  RIL  1223.3 ATS - Market Arrow  [4.03]  SBI  961.5 ATS - Market Arrow  [0.77]  SESA GOA  246.1 ATS - Market Arrow  [-1.87]  SHIPPINGCORP  283.2 ATS - Market Arrow  [-1.99]  SUNPHRMINDS  1760.6 ATS - Market Arrow  [0.67]  TATA CHEM  626.65 ATS - Market Arrow  [-0.41]  TATA GLOBAL  994.15 ATS - Market Arrow  [0.72]  TATA MOTORS  286.85 ATS - Market Arrow  [1.22]  TATA STEEL  176.45 ATS - Market Arrow  [1.23]  TATAPOWERCOM  349.3 ATS - Market Arrow  [-0.89]  TCS  2354.45 ATS - Market Arrow  [2.28]  TECH MAHINDR  1648.7 ATS - Market Arrow  [4.61]  ULTRATECHCEM  10865.1 ATS - Market Arrow  [1.10]  UNITED SPIRI  1386 ATS - Market Arrow  [-0.28]  WIPRO  173.7 ATS - Market Arrow  [1.58]  ZEETELEFILMS  72.52 ATS - Market Arrow  [-1.73]  
BSE Tab NSE Tab
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
INFOSYS 13/10/2026BBOFA SECURITIES EUROPE SA49000001051.5
INFOSYS 13/10/2026SBOFA SECURITIES EUROPE SA49000001051.5
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..3760442257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..6217213257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..7286821257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..7520885257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..7520885257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..9286963257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..9714396257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..14570000257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..27047256257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..37604429257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..94011074257.35
ITC LTD 08/10/2026SGQG PARTNERS EMERGING MARKETS EQUIT..134000000257.35
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo