HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2026 - 1:31PM >>   ABB  4875.05 ATS - Market Arrow  [-1.17]  ACC  1730 ATS - Market Arrow  [0.12]  AMBUJA CEM  552.1 ATS - Market Arrow  [0.46]  ASIAN PAINTS  2777.7 ATS - Market Arrow  [-1.34]  AXIS BANK  1291.95 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9474.9 ATS - Market Arrow  [-1.06]  BANKOFBARODA  307.15 ATS - Market Arrow  [-0.18]  BHARTI AIRTE  2009.7 ATS - Market Arrow  [-0.66]  BHEL  266.2 ATS - Market Arrow  [-0.54]  BPCL  362.35 ATS - Market Arrow  [1.48]  BRITANIAINDS  5885.5 ATS - Market Arrow  [-0.35]  CIPLA  1396.6 ATS - Market Arrow  [-2.65]  COAL INDIA  429.45 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2098.05 ATS - Market Arrow  [0.25]  DABUR INDIA  513.8 ATS - Market Arrow  [0.01]  DLF  653.2 ATS - Market Arrow  [0.49]  DRREDDYSLAB  1183.55 ATS - Market Arrow  [-0.24]  GAIL  164.4 ATS - Market Arrow  [-0.48]  GRASIM INDS  2800.7 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1691.8 ATS - Market Arrow  [1.39]  HDFC BANK  932.6 ATS - Market Arrow  [0.71]  HEROMOTOCORP  5650.05 ATS - Market Arrow  [-0.34]  HIND.UNILEV  2356.9 ATS - Market Arrow  [0.15]  HINDALCO  935.6 ATS - Market Arrow  [-2.07]  ICICI BANK  1410 ATS - Market Arrow  [-0.57]  INDIANHOTELS  686.75 ATS - Market Arrow  [-0.45]  INDUSINDBANK  951.4 ATS - Market Arrow  [0.72]  INFOSYS  1684.15 ATS - Market Arrow  [5.32]  ITC LTD  330.25 ATS - Market Arrow  [-1.34]  JINDALSTLPOW  1048.8 ATS - Market Arrow  [0.81]  KOTAK BANK  420.15 ATS - Market Arrow  [-0.20]  L&T  3862.9 ATS - Market Arrow  [-0.07]  LUPIN  2182.65 ATS - Market Arrow  [-0.56]  MAH&MAH  3673 ATS - Market Arrow  [0.65]  MARUTI SUZUK  15851.65 ATS - Market Arrow  [-1.81]  MTNL  33.59 ATS - Market Arrow  [-0.30]  NESTLE  1315.75 ATS - Market Arrow  [0.63]  NIIT  83.84 ATS - Market Arrow  [0.25]  NMDC  82.95 ATS - Market Arrow  [-1.04]  NTPC  346.25 ATS - Market Arrow  [-0.83]  ONGC  245.2 ATS - Market Arrow  [-1.21]  PNB  131.3 ATS - Market Arrow  [2.02]  POWER GRID  257.25 ATS - Market Arrow  [-0.41]  RIL  1463.7 ATS - Market Arrow  [0.36]  SBI  1040.5 ATS - Market Arrow  [1.19]  SESA GOA  678.35 ATS - Market Arrow  [0.39]  SHIPPINGCORP  214.8 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1666.05 ATS - Market Arrow  [-2.03]  TATA CHEM  760.6 ATS - Market Arrow  [-1.12]  TATA GLOBAL  1189.1 ATS - Market Arrow  [1.52]  TATA MOTORS  356.65 ATS - Market Arrow  [1.96]  TATA STEEL  188.45 ATS - Market Arrow  [-0.42]  TATAPOWERCOM  366.75 ATS - Market Arrow  [-0.19]  TCS  3207 ATS - Market Arrow  [0.46]  TECH MAHINDR  1656.55 ATS - Market Arrow  [4.28]  ULTRATECHCEM  12342 ATS - Market Arrow  [0.69]  UNITED SPIRI  1345.5 ATS - Market Arrow  [0.73]  WIPRO  268.15 ATS - Market Arrow  [3.08]  ZEETELEFILMS  89.49 ATS - Market Arrow  [-0.85]  
BLOCK DEALS
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
SWAN MILLS 31/12/2025BJUPITER INDIA FUND1096642468
SWAN MILLS 31/12/2025BTHE JUPITER GLOBAL FUND-JUPITER IND..403358468
SWAN MILLS 31/12/2025SJAINAM BROKING LIMITED1500000468
CRAFTSM.AUTO 26/12/2025BPI OPPORTUNITIES AIF V LLP792507140
CRAFTSM.AUTO 26/12/2025SPIONEER INVESTMENT FUND792507140
TRANSPEKINDY 24/12/2025SSHRUTI ATUL SHROFF3072251277
TRANSPEKINDY 24/12/2025BASHWIN CHAMPRAJ SHROFF3072251277
ADCC INFOCAD 24/12/2025BRAGHAV MANISH NUWAL2428211065.8
ADCC INFOCAD 24/12/2025SBIGCORP FINANCE CAPITAL PRIVATE LIM..2428211065.8
REMIMETALGUJ 22/12/2025BWELSPUN CORP LIMITED857307840
REMIMETALGUJ 22/12/2025BWELSPUN CORP LIMITED1866666640
REMIMETALGUJ 22/12/2025SMGN AGRO PROPERTIES PRIVATE LIMITED1866666640
REMIMETALGUJ 22/12/2025SWELSPUN GROUP MASTER TRUST857307840
SHREEDIGVIJY 18/12/2025BINDIA RESURGENCE FUND 2 - SCHEME 25020544286.7
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by