HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 02, 2023 - 11:10AM >>
ABB
4001.4
[1.46]
ACC
1801.35
[0.09]
AMBUJA CEM
436.15
[1.62]
ASIAN PAINTS
3244.5
[0.12]
AXIS BANK
921.5
[0.22]
BAJAJ AUTO
4690.05
[1.05]
BANKOFBARODA
186.9
[1.08]
BHARTI AIRTE
828.95
[0.11]
BHEL
83.5
[1.87]
BPCL
365.25
[0.23]
BRITANIAINDS
4653.7
[0.50]
CAIRN INDIA
285.4
[0.90]
CIPLA
958.95
[-0.55]
COAL INDIA
231
[0.20]
COLGATEPALMO
1610.4
[0.01]
DABUR INDIA
558.45
[0.39]
DLF
484.45
[1.52]
DRREDDYSLAB
4596.2
[0.99]
GAIL
104.65
[-0.71]
GRASIM INDS
1702.8
[0.09]
HCLTECHNOLOG
1137.05
[-0.36]
HDFC
2641
[-0.18]
HDFC BANK
1607.85
[0.23]
HEROMOTOCORP
2864.95
[2.28]
HIND.UNILEV
2727.45
[1.10]
HINDALCO
414.7
[2.04]
ICICI BANK
938.15
[0.22]
IDFC
99.25
[-0.05]
INDIANHOTELS
395.05
[-0.10]
INDUSINDBANK
1287.05
[-0.33]
INFOSYS
1304.15
[-1.16]
ITC LTD
441.9
[0.48]
JINDALSTLPOW
518.55
[1.75]
KOTAK BANK
1934.5
[0.31]
L&T
2218.95
[0.45]
LUPIN
809.95
[-0.19]
MAH&MAH
1328.35
[0.72]
MARUTI SUZUK
9360
[0.35]
MTNL
19.73
[2.33]
NESTLE
21871.5
[0.06]
NIIT
398.85
[-1.03]
NMDC
108.05
[1.12]
NTPC
173.9
[-0.23]
ONGC
154.15
[0.36]
PNB
52.42
[1.37]
POWER GRID
233.65
[0.32]
RIL
2454
[-0.33]
SBI
585.15
[0.44]
SESA GOA
279.9
[0.67]
SHIPPINGCORP
96.69
[0.82]
SUNPHRMINDS
982.9
[-0.47]
TATA CHEM
973.35
[0.45]
TATA GLOBAL
796.15
[0.41]
TATA MOTORS
535
[-0.05]
TATA STEEL
107.05
[1.04]
TATAPOWERCOM
215.6
[0.16]
TCS
3307.6
[-0.47]
TECH MAHINDR
1125.1
[0.37]
ULTRATECHCEM
7904.3
[0.79]
UNITED SPIRI
875.35
[0.10]
WIPRO
405.5
[-0.43]
ZEETELEFILMS
193.55
[0.73]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Advances and Declines
bse
nse
Select Date
Jun-01-2023
May-31-2023
May-30-2023
May-29-2023
May-26-2023
May-25-2023
May-24-2023
As on 01/06/2023
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
Group
Advances
Declines
No Change
B
1
1
0
G
2
0
0
GB
30
15
2
GS
1
1
0
IV
2
1
0
Jr.Nifty
33
14
0
Nifty
27
23
0
OtherEQ
1051
661
64
Others
78
67
23
RR
1
3
0
SM
55
63
3
ST
3
0
0
T
74
53
11
Z
20
6
3