HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:17PM >>   ABB  6411.9 ATS - Market Arrow  [0.46]  ACC  1361 ATS - Market Arrow  [-0.25]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2610.6 ATS - Market Arrow  [0.20]  AXIS BANK  1235 ATS - Market Arrow  [-0.79]  BAJAJ AUTO  10195.95 ATS - Market Arrow  [-1.76]  BANKOFBARODA  259.6 ATS - Market Arrow  [-0.73]  BHARTI AIRTE  1937.2 ATS - Market Arrow  [1.71]  BHEL  394.85 ATS - Market Arrow  [-0.84]  BPCL  280.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5379 ATS - Market Arrow  [-0.48]  CIPLA  1426 ATS - Market Arrow  [-0.39]  COAL INDIA  461.85 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2152.1 ATS - Market Arrow  [-0.35]  DABUR INDIA  455.75 ATS - Market Arrow  [-2.45]  DLF  572.7 ATS - Market Arrow  [1.01]  DRREDDYSLAB  1330.45 ATS - Market Arrow  [-0.49]  GAIL  160.1 ATS - Market Arrow  [-1.48]  GRASIM INDS  2941.2 ATS - Market Arrow  [0.33]  HCLTECHNOLOG  1145.7 ATS - Market Arrow  [1.15]  HDFC BANK  766.85 ATS - Market Arrow  [-0.12]  HEROMOTOCORP  4951 ATS - Market Arrow  [-2.26]  HIND.UNILEV  2251.6 ATS - Market Arrow  [-0.85]  HINDALCO  1052 ATS - Market Arrow  [-1.43]  ICICI BANK  1248.9 ATS - Market Arrow  [0.34]  INDIANHOTELS  647.6 ATS - Market Arrow  [-1.16]  INDUSINDBANK  889.05 ATS - Market Arrow  [0.20]  INFOSYS  1140.3 ATS - Market Arrow  [1.96]  ITC LTD  310.4 ATS - Market Arrow  [0.29]  JINDALSTLPOW  1229 ATS - Market Arrow  [-0.22]  KOTAK BANK  391 ATS - Market Arrow  [0.96]  L&T  3921.75 ATS - Market Arrow  [0.36]  LUPIN  2251.7 ATS - Market Arrow  [-0.98]  MAH&MAH  3081.1 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  13011.95 ATS - Market Arrow  [-1.62]  MTNL  28.51 ATS - Market Arrow  [-2.36]  NESTLE  1430 ATS - Market Arrow  [-0.02]  NIIT  61.67 ATS - Market Arrow  [-3.25]  NMDC  90 ATS - Market Arrow  [-1.55]  NTPC  388.45 ATS - Market Arrow  [-1.65]  ONGC  297.2 ATS - Market Arrow  [-0.75]  PNB  99.8 ATS - Market Arrow  [-2.20]  POWER GRID  296.5 ATS - Market Arrow  [-3.06]  RIL  1334.5 ATS - Market Arrow  [-0.14]  SBI  937.3 ATS - Market Arrow  [-2.66]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.15 ATS - Market Arrow  [3.96]  SUNPHRMINDS  1903.7 ATS - Market Arrow  [1.26]  TATA CHEM  731 ATS - Market Arrow  [-2.40]  TATA GLOBAL  1229.5 ATS - Market Arrow  [-0.38]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.35 ATS - Market Arrow  [-3.44]  TATAPOWERCOM  403.9 ATS - Market Arrow  [-0.80]  TCS  2281.5 ATS - Market Arrow  [0.78]  TECH MAHINDR  1429.4 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11552.8 ATS - Market Arrow  [0.55]  UNITED SPIRI  1317 ATS - Market Arrow  [-0.25]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.56 ATS - Market Arrow  [-4.44]  
Advances and Declines
bse nse
Select Date    As on 15/05/2026
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
B 100
BZ 101
EQ 010
G 030
GB 0400
GS 220
IV 641
Jr.Nifty14360
Nifty 20300
NS 010
OtherEQ 767152530
Others 483014
RR 150
SG 212
SM 12117223
ST 43628
T 751459
12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by