HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 19, 2024 - 12:30PM >>
ABB
5687.6
[-1.33]
ACC
2425.6
[-0.70]
AMBUJA CEM
578.2
[-1.05]
ASIAN PAINTS
2816.25
[-1.17]
AXIS BANK
1050.95
[-0.98]
BAJAJ AUTO
8603.7
[1.00]
BANKOFBARODA
250.95
[-1.39]
BHARTI AIRTE
1233.85
[0.72]
BHEL
220.25
[-1.76]
BPCL
562
[-3.48]
BRITANIAINDS
4881
[-1.88]
CIPLA
1448.9
[-2.59]
COAL INDIA
418.9
[-0.72]
COLGATEPALMO
2621.85
[-4.09]
DABUR INDIA
521.05
[-0.53]
DLF
829.85
[-0.71]
DRREDDYSLAB
6199
[-2.23]
GAIL
175.3
[-0.31]
GRASIM INDS
2185.25
[-0.81]
HCLTECHNOLOG
1608.8
[-2.02]
HDFC
2729.95
[-0.62]
HDFC BANK
1447
[0.06]
HEROMOTOCORP
4536.45
[-0.41]
HIND.UNILEV
2266.15
[-1.47]
HINDALCO
535.4
[0.90]
ICICI BANK
1079.55
[-0.15]
IDFC
108.8
[-0.55]
INDIANHOTELS
546.75
[-1.15]
INDUSINDBANK
1449.75
[-2.10]
INFOSYS
1572.05
[-1.89]
ITC LTD
409.65
[-1.86]
JINDALSTLPOW
798.45
[-1.02]
KOTAK BANK
1751.4
[0.81]
L&T
3504.25
[-1.49]
LUPIN
1592.15
[-1.31]
MAH&MAH
1847.05
[-0.50]
MARUTI SUZUK
11614.95
[-0.18]
MTNL
32.65
[-3.83]
NESTLE
2483.05
[-3.90]
NIIT
105.05
[-0.99]
NMDC
202.1
[-0.25]
NTPC
312.95
[-1.32]
ONGC
260.25
[-0.42]
PNB
118.1
[-1.62]
POWER GRID
259.9
[-1.92]
RIL
2841.1
[-1.29]
SBI
726.95
[-0.51]
SESA GOA
269.45
[-0.59]
SHIPPINGCORP
195.05
[-3.66]
SUNPHRMINDS
1565
[-0.41]
TATA CHEM
1121
[-1.42]
TATA GLOBAL
1145.3
[-3.48]
TATA MOTORS
956.3
[-1.64]
TATA STEEL
149.35
[-0.17]
TATAPOWERCOM
385
[-2.00]
TCS
4021.3
[-2.98]
TECH MAHINDR
1259.25
[-1.01]
ULTRATECHCEM
9455.9
[-1.70]
UNITED SPIRI
1088.9
[-1.79]
WIPRO
502.25
[-1.59]
ZEETELEFILMS
142
[-0.77]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Advances and Declines
bse
nse
Select Date
Mar-18-2024
Mar-15-2024
Mar-14-2024
Mar-13-2024
Mar-12-2024
Mar-11-2024
Mar-07-2024
As on 18/03/2024
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
Group
Advances
Declines
No Change
G
0
2
0
GB
14
32
4
IV
2
2
0
Jr.Nifty
31
19
0
Nifty
23
27
0
OtherEQ
855
835
21
Others
66
52
27
RR
3
1
0
SM
137
77
8
SP
1
0
0
ST
13
13
2
SZ
0
1
0
T
120
189
19
Z
5
22
4