HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 17, 2025 >>
ABB
5637
[1.53]
ACC
1978.95
[-0.58]
AMBUJA CEM
593.7
[-0.29]
ASIAN PAINTS
2399.05
[-0.47]
AXIS BANK
1159.85
[-0.68]
BAJAJ AUTO
8328.05
[0.31]
BANKOFBARODA
246.4
[-1.06]
BHARTI AIRTE
1929.9
[-0.34]
BHEL
253.2
[-0.47]
BPCL
346.85
[-0.23]
BRITANIAINDS
5807.15
[0.44]
CIPLA
1482.45
[0.59]
COAL INDIA
385.9
[-0.10]
COLGATEPALMO
2397.55
[0.70]
DABUR INDIA
528.35
[0.09]
DLF
846.85
[0.27]
DRREDDYSLAB
1263.25
[0.35]
GAIL
185.25
[0.49]
GRASIM INDS
2764.4
[0.15]
HCLTECHNOLOG
1544.1
[-1.20]
HDFC BANK
1986.6
[-0.48]
HEROMOTOCORP
4445.6
[0.55]
HIND.UNILEV
2510.3
[-0.25]
HINDALCO
674.45
[1.13]
ICICI BANK
1419.05
[-0.42]
INDIANHOTELS
754.05
[0.37]
INDUSINDBANK
864.8
[-1.62]
INFOSYS
1582.7
[-1.61]
ITC LTD
423.8
[-0.15]
JINDALSTLPOW
949.7
[1.95]
KOTAK BANK
2171.95
[-0.32]
L&T
3474.3
[-0.78]
LUPIN
1955.35
[1.33]
MAH&MAH
3194.05
[-0.04]
MARUTI SUZUK
12478.1
[-0.70]
MTNL
51.13
[0.55]
NESTLE
2448.75
[-0.56]
NIIT
126.7
[0.28]
NMDC
69.55
[1.37]
NTPC
342.55
[-0.01]
ONGC
243.9
[0.41]
PNB
113.75
[-1.09]
POWER GRID
296.65
[-0.08]
RIL
1477.1
[-0.58]
SBI
828.6
[-0.35]
SESA GOA
444.25
[-0.72]
SHIPPINGCORP
221.4
[-0.47]
SUNPHRMINDS
1703.25
[0.14]
TATA CHEM
938.15
[-0.13]
TATA GLOBAL
1105.4
[2.27]
TATA MOTORS
681.75
[0.41]
TATA STEEL
159.85
[1.62]
TATAPOWERCOM
413.25
[-0.34]
TCS
3208.5
[-0.74]
TECH MAHINDR
1563.5
[-2.76]
ULTRATECHCEM
12496.6
[0.35]
UNITED SPIRI
1380
[0.20]
WIPRO
260.25
[-0.93]
ZEETELEFILMS
142.25
[-1.28]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Sector Quotes
Sectorwise Quote
Select Industry
-Select-
Agriculture/Horticulture/Lives
Aquaculture
Auto
Auto Ancillaries
Automobiles
Automobilies
Banks
Beverages - Alcoholic
Beverages - Non-Alcoholic
Cables
Cement
Chemicals
Construction
Consumer Durables
Edible Fat
Electric Equipment
Electronics
Engineering
Equipments
Fertilisers
Finance
Food Processing
Gems and Jewellery
Glass
Hospitality
Information Technology
Infrastructure
Iron and Steel
Leather
Metals - Non Ferrous
Mining
Miscellaneous
Office Equipments
Packaging
Paints and Pigments
Paper
Personal Care
Petrochemicals
Petroleum
Pharmaceuticals and health care
Plastics
Power
Retail
Rubber
Service
Shipping
Sugar
Tea / Coffee
Telecommunications
Textiles
Tobacco
Transport
Tyres
You can view the BSE/NSE current prices belongs to
Information Technology
industry.
Company Name
BSE
NSE
Current
Change (%)
Volume
Current
Change (%)
Volume
3i Infotech
25.74
0.42
64395
25.63
-0.15
1061963
AAA Techno
95.36
5.25
20067
95.29
5.10
157732
ABM Knowledg
162.50
0.30
2897
0.00
0.00
0
Accel Front
106.75
0.66
505
106.12
-0.72
2303
Accel Trans
16.12
-0.49
42715
0.00
0.00
0
AccelerateBS
104.25
3.78
5120
0.00
0.00
0
Ace AlphaTec
101.38
2.51
188000
0.00
0.00
0
AceSoftwrExp
254.40
-0.79
40772
0.00
0.00
0
ADCC Infocad
1,510.60
-0.48
19164
0.00
0.00
0
Aditya Gears
532.30
-1.99
11
0.00
0.00
0
AGC Networks
533.85
-1.66
8228
535.75
-1.39
50083
AGS Transact
5.63
-1.91
17233
5.55
-2.11
278967
Airan Ltd
29.56
-1.26
23461
29.46
-1.53
126370
All E Tech
0.00
0.00
0
363.80
2.27
34400
Allied Digit
179.25
-1.02
5602
179.47
-1.01
122784
Allsec Tech
960.80
0.64
142
957.35
0.00
3769
Alphalog.Tec
96.40
-1.48
12720
0.00
0.00
0
Ankur Agenc
3,750.00
-1.31
514
0.00
0.00
0
Anubhav Indu
61.60
-0.21
6207
0.00
0.00
0
Aptech Ltd.
140.75
-2.42
17200
140.50
-2.09
64377
Aptus Inds
1.98
4.76
1
0.00
0.00
0
ASM Techno
2,835.50
-1.60
6163
0.00
0.00
0
Showing Page :
1
of
13