|
As on 29 May 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 75988.51 | 76220.02 | 74589.11 | 74775.74 | -1092.06 | -1.44 |
|
| B500DIVL50 | 3663.03 | 3666.84 | 3557.85 | 3572.70 | -58.21 | -1.60 |
|
| BSE 1000 | 10735.66 | 10755.60 | 10539.21 | 10564.71 | -140.37 | -1.31 |
|
| BSE 100LCTMC | 9023.63 | 9047.09 | 8850.43 | 8872.29 | -132.78 | -1.47 |
|
| BSE Auto | 59352.44 | 59523.90 | 57777.96 | 57983.39 | -1121.83 | -1.90 |
|
| BSE BasicMat | 8887.65 | 8894.45 | 8652.80 | 8688.09 | -171.50 | -1.94 |
|
| BSE Bharat22 | 9380.13 | 9395.96 | 9174.75 | 9201.26 | -145.56 | -1.56 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9331.83 | 9348.92 | 9157.40 | 9184.88 | -121.02 | -1.30 |
|
| BSE CPSE | 4127.89 | 4137.96 | 4007.47 | 4024.72 | -96.50 | -2.34 |
|
| BSE DFRGI | 1614.27 | 1617.48 | 1582.50 | 1586.16 | -25.61 | -1.59 |
|
| BSE DSI | 1051.07 | 1053.37 | 1026.10 | 1029.55 | -17.08 | -1.63 |
|
| BSE Energy | 11810.65 | 11822.86 | 11446.38 | 11492.07 | -243.87 | -2.08 |
|
| BSE EVI | 1076.76 | 1076.80 | 1048.11 | 1051.04 | -18.77 | -1.75 |
|
| BSE Finance | 12048.92 | 12104.44 | 11865.35 | 11895.94 | -165.54 | -1.37 |
|
| BSE FOCUSIT | 35557.30 | 35918.16 | 35042.18 | 35170.10 | 167.20 | 0.48 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1101.08 | 1101.99 | 1075.69 | 1079.97 | -19.27 | -1.75 |
|
| BSE Industri | 16447.12 | 16472.82 | 16238.08 | 16275.15 | -116.78 | -0.71 |
|
| BSE Infra | 620.64 | 621.31 | 605.85 | 607.88 | -9.45 | -1.53 |
|
| BSE IPO | 16453.21 | 16481.30 | 16265.50 | 16309.91 | -31.59 | -0.19 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1771.50 | 1778.45 | 1746.09 | 1750.39 | -23.91 | -1.35 |
|