|
As on 14 Jan 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 83358.54 | 83809.98 | 83185.20 | 83382.71 | -244.98 | -0.29 |
|
| BSE 1000 | 10880.61 | 10945.93 | 10872.82 | 10907.65 | -0.54 | 0.00 |
|
| BSE 100LCTMC | 9466.27 | 9524.13 | 9460.56 | 9483.65 | -9.98 | -0.11 |
|
| BSE Auto | 61868.93 | 62015.52 | 61416.49 | 61586.24 | -382.30 | -0.62 |
| BSE BasicMat | 8078.13 | 8225.43 | 8058.82 | 8205.43 | 128.08 | 1.59 |
|
| BSE Bharat22 | 8987.46 | 9110.83 | 8968.61 | 9092.02 | 101.39 | 1.13 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9710.81 | 9732.61 | 9668.28 | 9693.13 | -41.37 | -0.42 |
|
| BSE CPSE | 3827.69 | 3896.99 | 3825.00 | 3880.68 | 48.13 | 1.26 |
|
| BSE DFRGI | 1658.06 | 1677.44 | 1658.06 | 1671.61 | 6.72 | 0.40 |
|
| BSE DSI | 1049.02 | 1060.18 | 1047.64 | 1056.67 | 6.69 | 0.64 |
|
| BSE Energy | 11771.05 | 11928.01 | 11749.81 | 11865.06 | 75.91 | 0.64 |
|
| BSE EVI | 1046.07 | 1061.60 | 1043.95 | 1059.83 | 13.54 | 1.29 |
|
| BSE Finance | 13028.90 | 13120.39 | 13028.90 | 13069.54 | -12.04 | -0.09 |
|
| BSE FOCUSIT | 44768.67 | 44937.76 | 44117.55 | 44287.95 | -582.35 | -1.30 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1091.26 | 1099.82 | 1088.22 | 1093.76 | 2.05 | 0.19 |
|
| BSE Industri | 14123.50 | 14249.33 | 14077.36 | 14172.16 | 34.12 | 0.24 |
|
| BSE Infra | 563.14 | 570.78 | 562.19 | 568.50 | 3.79 | 0.67 |
|
| BSE IPO | 15224.66 | 15278.10 | 15157.08 | 15252.60 | 15.80 | 0.10 |
|
| BSE LargeCap | 9850.22 | 9913.00 | 9844.70 | 9871.31 | -6.93 | -0.07 |
|
| BSE LVI | 1876.11 | 1883.58 | 1872.26 | 1874.69 | -6.70 | -0.36 |
|
| BSE MCSI | 17145.87 | 17214.92 | 17095.74 | 17159.59 | -24.72 | -0.14 |
|