|
As on 30 Apr 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 80370.80 | 80525.61 | 79879.15 | 80242.24 | -46.14 | -0.06 |
|
| BSE 100LCTMC | 8978.90 | 8995.98 | 8914.94 | 8953.50 | -17.79 | -0.20 |
| BSE Auto | 49946.70 | 50158.14 | 49479.01 | 49960.45 | 29.11 | 0.06 |
|
| BSE Bharat22 | 8363.74 | 8402.29 | 8280.43 | 8312.49 | -40.08 | -0.48 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CPSE | 3705.77 | 3717.40 | 3650.53 | 3667.44 | -31.59 | -0.85 |
|
| BSE DFRGI | 1509.79 | 1511.72 | 1495.89 | 1499.90 | -15.03 | -0.99 |
|
| BSE DSI | 967.69 | 972.99 | 960.10 | 964.39 | -2.87 | -0.30 |
|
| BSE EVI | 912.75 | 916.12 | 896.88 | 900.52 | -11.30 | -1.24 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Infra | 572.19 | 576.02 | 565.06 | 567.46 | -5.18 | -0.90 |
|
| BSE IPO | 13567.75 | 13661.97 | 13430.69 | 13464.64 | -106.61 | -0.79 |
|
| BSE LVI | 1775.92 | 1785.05 | 1771.95 | 1779.97 | 2.93 | 0.16 |
|
| BSE Metal | 29129.86 | 29357.48 | 28885.82 | 29050.51 | -119.67 | -0.41 |
|
| BSE Midcap | 43203.93 | 43400.64 | 42728.31 | 42883.72 | -310.44 | -0.72 |
|
| BSE Momen | 2062.75 | 2064.40 | 2045.97 | 2056.31 | -3.57 | -0.17 |
|
| BSE Oil&Gas | 26601.33 | 26835.54 | 26296.79 | 26491.20 | 1.25 | 0.00 |
|
| BSE PBI | 19579.34 | 19665.34 | 19453.09 | 19506.46 | -102.65 | -0.52 |
|
| BSE Power | 6705.15 | 6741.13 | 6612.95 | 6647.59 | -59.92 | -0.89 |
|
| BSE Quality | 1758.71 | 1758.84 | 1734.57 | 1742.62 | -15.10 | -0.86 |
|
| BSE Realty | 6754.44 | 6989.62 | 6754.44 | 6864.71 | 121.59 | 1.80 |
|
| BSE Sensex50 | 25453.82 | 25485.28 | 25285.94 | 25397.72 | -35.67 | -0.14 |
|
| BSE Smallcap | 48109.20 | 48181.84 | 47251.31 | 47400.31 | -838.38 | -1.74 |
|