As on 19 Mar 2024 2:54PM
| Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 72462.94 | 72490.09 | 71933.35 | 72109.98 | -638.44 | -0.88 |
| BSE 100LCTMC | 8157.10 | 8157.10 | 8080.18 | 8101.06 | -78.78 | -0.96 |
| BSE Auto | 46809.94 | 46811.23 | 46416.62 | 46764.96 | -55.88 | -0.12 |
| BSE Bharat22 | 7794.46 | 7805.88 | 7653.96 | 7709.56 | -101.87 | -1.30 |
| BSE CARBONEX | 3715.90 | 3715.90 | 3680.64 | 3690.16 | -36.45 | -0.98 |
| BSE CPSE | 3338.39 | 3344.75 | 3271.40 | 3300.25 | -43.64 | -1.31 |
| BSE DFRGI | 1270.15 | 1270.15 | 1259.44 | 1262.33 | -6.89 | -0.54 |
| BSE DSI | 929.13 | 929.72 | 916.65 | 922.05 | -9.73 | -1.04 |
| BSE EVI | 827.38 | 827.38 | 811.61 | 817.93 | -9.18 | -1.11 |
| BSE GREENEX | 6354.60 | 6354.60 | 6276.96 | 6297.93 | -71.43 | -1.12 |
| BSE Infra | 541.05 | 542.39 | 530.18 | 534.19 | -6.97 | -1.29 |
| BSE IPO | 12674.22 | 12686.24 | 12501.47 | 12539.18 | -129.22 | -1.02 |
| BSE LVI | 1694.51 | 1695.43 | 1672.89 | 1677.46 | -21.26 | -1.25 |
| BSE Metal | 27255.31 | 27582.27 | 26947.90 | 27243.60 | -57.06 | -0.21 |
| BSE Midcap | 38335.50 | 38335.74 | 37654.05 | 37870.46 | -393.80 | -1.03 |
| BSE Momen | 1831.73 | 1831.73 | 1794.71 | 1809.55 | -22.50 | -1.23 |
| BSE Oil&Gas | 26950.83 | 26954.94 | 26354.51 | 26531.94 | -418.53 | -1.55 |
| BSE PBI | 16646.88 | 16703.09 | 16577.82 | 16617.18 | -80.12 | -0.48 |
| BSE Power | 6363.40 | 6395.70 | 6245.71 | 6282.75 | -100.03 | -1.57 |
| BSE Quality | 1655.27 | 1657.07 | 1625.69 | 1631.84 | -29.85 | -1.80 |
| BSE Realty | 6627.92 | 6627.92 | 6485.53 | 6538.65 | -60.07 | -0.91 |
| BSE Sensex50 | 23041.10 | 23045.77 | 22851.40 | 22910.05 | -211.01 | -0.91 |
| BSE Smallcap | 42089.43 | 42089.88 | 41501.90 | 41640.97 | -341.19 | -0.81 |
|