|
As on 16 Jul 2026 3:15PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 77388.42 | 77579.69 | 77151.31 | 77207.15 | 21.72 | 0.03 |
|
| B500DIVL50 | 3478.36 | 3497.13 | 3469.13 | 3469.86 | 3.29 | 0.09 |
| BSE 1000 | 10922.97 | 10925.85 | 10864.59 | 10873.40 | -14.29 | -0.13 |
|
| BSE 100LCTMC | 9088.87 | 9104.80 | 9052.17 | 9055.44 | -8.91 | -0.10 |
|
| BSE Auto | 59219.02 | 59481.89 | 58997.19 | 59052.09 | 124.20 | 0.21 |
|
| BSE BasicMat | 8547.27 | 8553.16 | 8506.29 | 8516.22 | 13.97 | 0.16 |
|
| BSE Bharat22 | 8860.56 | 8880.51 | 8835.06 | 8840.42 | -9.75 | -0.11 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9831.83 | 9852.37 | 9784.71 | 9784.95 | -0.55 | -0.01 |
|
| BSE CPSE | 3871.71 | 3882.74 | 3846.17 | 3858.49 | -6.27 | -0.16 |
|
| BSE DFRGI | 1687.10 | 1687.81 | 1666.23 | 1668.90 | -13.56 | -0.81 |
|
| BSE DSI | 1027.27 | 1032.76 | 1025.15 | 1025.60 | 0.79 | 0.08 |
|
| BSE Energy | 11361.19 | 11456.36 | 11348.59 | 11358.90 | 17.23 | 0.15 |
|
| BSE EVI | 1023.88 | 1026.96 | 1017.96 | 1019.02 | -0.77 | -0.08 |
|
| BSE Finance | 12749.85 | 12755.63 | 12625.52 | 12657.46 | -70.90 | -0.56 |
|
| BSE FOCUSIT | 34861.16 | 35221.90 | 34776.41 | 34786.92 | 180.70 | 0.52 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1062.88 | 1064.88 | 1060.21 | 1060.35 | 0.69 | 0.07 |
|
| BSE Industri | 16215.38 | 16245.47 | 16082.55 | 16138.29 | -29.06 | -0.18 |
|
| BSE Infra | 592.61 | 594.76 | 590.21 | 590.54 | -1.15 | -0.19 |
|
| BSE IPO | 17869.94 | 17870.51 | 17661.52 | 17664.14 | -77.58 | -0.44 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1785.50 | 1785.92 | 1775.72 | 1776.33 | -3.15 | -0.18 |
|