As on 26 Jul 2024
| Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 80158.50 | 81427.18 | 80013.60 | 81332.72 | 1292.92 | 1.62 |
| BSE 100LCTMC | 9197.41 | 9333.78 | 9186.88 | 9325.07 | 152.65 | 1.66 |
| BSE Auto | 58103.76 | 59311.92 | 57876.72 | 59234.54 | 1357.93 | 2.35 |
| BSE Bharat22 | 9374.24 | 9480.50 | 9336.77 | 9467.86 | 151.29 | 1.62 |
| BSE CARBONEX | 4211.11 | 4279.19 | 4206.34 | 4275.04 | 73.36 | 1.75 |
| BSE CPSE | 4448.27 | 4488.16 | 4434.45 | 4474.19 | 57.84 | 1.31 |
| BSE DFRGI | 1411.48 | 1440.50 | 1409.34 | 1438.41 | 24.48 | 1.73 |
| BSE DSI | 1094.10 | 1107.57 | 1091.30 | 1106.59 | 18.17 | 1.67 |
| BSE EVI | 1007.97 | 1020.21 | 1005.22 | 1018.80 | 16.99 | 1.70 |
| BSE GREENEX | 7536.50 | 7667.08 | 7528.09 | 7657.26 | 153.45 | 2.04 |
| BSE Infra | 717.86 | 721.68 | 714.11 | 717.96 | 5.21 | 0.73 |
| BSE IPO | 16294.55 | 16398.62 | 16280.52 | 16293.18 | 107.94 | 0.67 |
| BSE LVI | 1877.82 | 1896.79 | 1874.08 | 1895.17 | 21.02 | 1.12 |
| BSE Metal | 31606.79 | 32314.61 | 31530.26 | 32261.59 | 998.37 | 3.19 |
| BSE Midcap | 46879.97 | 47732.31 | 46856.01 | 47706.67 | 990.87 | 2.12 |
| BSE Momen | 2324.47 | 2353.76 | 2321.93 | 2351.70 | 41.51 | 1.80 |
| BSE Oil&Gas | 31983.88 | 32014.83 | 31742.15 | 31862.35 | 75.74 | 0.24 |
| BSE PBI | 18086.26 | 18354.37 | 18034.74 | 18321.06 | 120.66 | 0.66 |
| BSE Power | 8089.15 | 8170.13 | 8052.63 | 8136.00 | 135.89 | 1.70 |
| BSE Quality | 2028.17 | 2046.75 | 2025.04 | 2044.72 | 26.56 | 1.32 |
| BSE Realty | 8381.33 | 8519.12 | 8350.63 | 8413.34 | 89.37 | 1.07 |
| BSE Sensex50 | 25697.82 | 26115.29 | 25664.80 | 26087.07 | 437.44 | 1.71 |
| BSE Smallcap | 54021.85 | 54441.42 | 53997.04 | 54294.35 | 536.34 | 1.00 |
|