|
As on 27 Feb 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 82220.48 | 82246.17 | 81159.15 | 81287.19 | -961.42 | -1.17 |
|
| B500DIVL50 | 3680.35 | 3688.01 | 3653.58 | 3660.25 | -16.00 | -0.44 |
|
| BSE 1000 | 10876.45 | 10878.56 | 10746.19 | 10760.64 | -125.66 | -1.15 |
|
| BSE 100LCTMC | 9475.61 | 9477.41 | 9352.42 | 9366.18 | -115.32 | -1.22 |
|
| BSE Auto | 63352.93 | 63363.38 | 62067.52 | 62236.87 | -1144.75 | -1.81 |
|
| BSE BasicMat | 8383.39 | 8383.77 | 8251.80 | 8265.77 | -130.59 | -1.56 |
|
| BSE Bharat22 | 9788.95 | 9802.19 | 9721.46 | 9741.90 | -65.76 | -0.67 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9502.72 | 9503.25 | 9376.39 | 9396.62 | -116.58 | -1.23 |
|
| BSE CPSE | 4065.76 | 4071.90 | 4032.74 | 4041.84 | -29.97 | -0.74 |
|
| BSE DFRGI | 1672.62 | 1672.74 | 1646.36 | 1648.91 | -28.44 | -1.70 |
|
| BSE DSI | 1094.52 | 1095.64 | 1081.69 | 1084.01 | -10.19 | -0.93 |
|
| BSE Energy | 12269.72 | 12370.86 | 12218.32 | 12274.53 | -31.34 | -0.25 |
|
| BSE EVI | 1147.20 | 1150.94 | 1139.10 | 1142.60 | -6.33 | -0.55 |
|
| BSE Finance | 13221.61 | 13222.03 | 13034.12 | 13051.72 | -198.52 | -1.50 |
|
| BSE FOCUSIT | 36187.01 | 36519.39 | 35646.16 | 35707.17 | 19.26 | 0.05 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1117.98 | 1118.11 | 1103.69 | 1105.89 | -14.63 | -1.31 |
|
| BSE Industri | 15275.17 | 15299.50 | 15189.57 | 15232.17 | -44.88 | -0.29 |
|
| BSE Infra | 596.34 | 597.75 | 592.30 | 593.58 | -4.27 | -0.71 |
|
| BSE IPO | 14889.30 | 14965.28 | 14845.18 | 14935.09 | 6.07 | 0.04 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1874.92 | 1874.92 | 1846.16 | 1848.21 | -29.46 | -1.57 |
|