|
As on 16 Apr 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 78677.56 | 78730.32 | 77674.93 | 77988.68 | -122.56 | -0.16 |
| B500DIVL50 | 3653.63 | 3663.79 | 3636.33 | 3652.73 | 26.15 | 0.72 |
| BSE 1000 | 10593.68 | 10605.36 | 10484.82 | 10544.58 | 31.88 | 0.30 |
| BSE 100LCTMC | 9104.45 | 9110.65 | 9006.09 | 9047.64 | 7.63 | 0.08 |
| BSE Auto | 58898.51 | 58979.29 | 57929.06 | 58278.22 | -130.22 | -0.22 |
| BSE BasicMat | 8329.47 | 8381.44 | 8312.41 | 8366.74 | 91.92 | 1.11 |
| BSE Bharat22 | 9558.32 | 9567.53 | 9490.68 | 9522.30 | 28.79 | 0.30 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
| BSE CDGSI | 9265.49 | 9290.33 | 9150.97 | 9217.61 | 32.54 | 0.35 |
| BSE CPSE | 4094.32 | 4106.74 | 4070.34 | 4098.12 | 36.19 | 0.89 |
| BSE DFRGI | 1601.45 | 1605.27 | 1580.58 | 1589.25 | 2.28 | 0.14 |
| BSE DSI | 1053.01 | 1054.39 | 1045.45 | 1049.35 | 3.63 | 0.35 |
| BSE Energy | 11512.73 | 11515.87 | 11372.41 | 11433.64 | -17.64 | -0.15 |
| BSE EVI | 1055.53 | 1057.52 | 1049.35 | 1052.63 | 4.00 | 0.38 |
| BSE Finance | 12460.69 | 12502.08 | 12297.03 | 12330.64 | -32.86 | -0.27 |
| BSE FOCUSIT | 37286.08 | 37688.93 | 37032.42 | 37324.66 | 400.79 | 1.09 |
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
| BSE Ind.Manu | 1086.15 | 1086.39 | 1076.20 | 1081.30 | 1.31 | 0.12 |
| BSE Industri | 15502.01 | 15530.80 | 15357.79 | 15508.47 | 178.84 | 1.17 |
| BSE Infra | 605.68 | 607.51 | 601.65 | 605.96 | 5.64 | 0.94 |
| BSE IPO | 15890.62 | 15925.35 | 15690.03 | 15803.53 | 176.97 | 1.13 |
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
| BSE LVI | 1761.19 | 1761.23 | 1735.28 | 1743.24 | -4.78 | -0.27 |
|