|
As on 13 Jun 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 80427.81 | 81238.68 | 80354.59 | 81118.60 | -573.38 | -0.70 |
|
| BSE 100LCTMC | 9054.92 | 9147.58 | 9046.21 | 9138.14 | -62.02 | -0.67 |
|
| BSE Auto | 51510.22 | 52379.67 | 51411.70 | 52323.67 | -172.14 | -0.33 |
|
| BSE Bharat22 | 8419.15 | 8503.62 | 8395.80 | 8490.50 | -57.83 | -0.68 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CPSE | 3836.11 | 3901.98 | 3823.99 | 3887.46 | -8.49 | -0.22 |
|
| BSE DFRGI | 1581.98 | 1605.72 | 1579.53 | 1603.82 | -8.41 | -0.52 |
|
| BSE DSI | 977.44 | 986.84 | 974.76 | 985.88 | -5.17 | -0.52 |
|
| BSE EVI | 924.26 | 936.14 | 919.50 | 934.56 | -9.82 | -1.04 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Infra | 591.31 | 598.93 | 590.32 | 597.54 | -6.40 | -1.06 |
|
| BSE IPO | 14509.14 | 14801.13 | 14480.01 | 14777.08 | -67.36 | -0.45 |
|
| BSE LVI | 1790.75 | 1810.27 | 1789.33 | 1808.25 | -7.66 | -0.42 |
|
| BSE Metal | 30508.36 | 30904.98 | 30418.18 | 30747.36 | -251.25 | -0.81 |
|
| BSE Midcap | 44976.28 | 45743.67 | 44954.12 | 45681.28 | -145.76 | -0.32 |
|
| BSE Momen | 2112.38 | 2149.55 | 2110.91 | 2146.51 | -8.24 | -0.38 |
|
| BSE Oil&Gas | 26980.95 | 27298.90 | 26805.38 | 27162.24 | -154.43 | -0.57 |
|
| BSE PBI | 19682.44 | 19876.10 | 19672.40 | 19822.16 | -189.47 | -0.95 |
|
| BSE Power | 6644.28 | 6740.34 | 6635.39 | 6725.34 | -51.07 | -0.75 |
|
| BSE Quality | 1816.02 | 1843.02 | 1814.86 | 1840.30 | -4.07 | -0.22 |
|
| BSE Realty | 7616.75 | 7842.61 | 7598.13 | 7820.91 | 10.24 | 0.13 |
|
| BSE Sensex50 | 25603.12 | 25854.53 | 25578.77 | 25824.05 | -159.67 | -0.61 |
|
| BSE Smallcap | 52437.58 | 53511.59 | 52424.19 | 53370.29 | -161.18 | -0.30 |
|