|
As on 14 Oct 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 82404.54 | 82573.37 | 81781.62 | 82029.98 | -297.07 | -0.36 |
|
| BSE 1000 | 10897.83 | 10915.74 | 10799.19 | 10824.48 | -56.88 | -0.52 |
|
| BSE 100LCTMC | 9337.59 | 9354.40 | 9264.00 | 9289.54 | -35.71 | -0.38 |
|
| BSE Auto | 59724.81 | 59735.83 | 59162.43 | 59448.36 | -88.45 | -0.15 |
|
| BSE BasicMat | 7937.24 | 7975.37 | 7830.26 | 7854.10 | -69.40 | -0.88 |
|
| BSE Bharat22 | 8731.96 | 8759.62 | 8633.98 | 8649.40 | -76.25 | -0.87 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 10001.83 | 10004.66 | 9883.27 | 9907.80 | -62.83 | -0.63 |
|
| BSE CPSE | 3848.93 | 3869.83 | 3801.64 | 3806.42 | -36.68 | -0.95 |
|
| BSE DFRGI | 1644.79 | 1649.74 | 1630.39 | 1635.35 | -4.27 | -0.26 |
|
| BSE DSI | 1008.16 | 1012.04 | 998.71 | 999.93 | -6.17 | -0.61 |
|
| BSE Energy | 11544.31 | 11627.99 | 11427.52 | 11445.02 | -76.93 | -0.67 |
|
| BSE EVI | 977.89 | 981.51 | 962.56 | 963.87 | -12.58 | -1.29 |
|
| BSE Finance | 12781.99 | 12812.21 | 12684.71 | 12732.39 | -42.09 | -0.33 |
|
| BSE FOCUSIT | 41345.56 | 41750.39 | 41047.96 | 41120.23 | -108.35 | -0.26 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1057.51 | 1060.58 | 1049.92 | 1051.46 | -4.61 | -0.44 |
|
| BSE Industri | 14841.27 | 14902.78 | 14680.30 | 14723.17 | -105.05 | -0.71 |
|
| BSE Infra | 598.28 | 599.89 | 591.43 | 592.49 | -4.55 | -0.76 |
|
| BSE IPO | 16383.71 | 16471.30 | 16260.65 | 16305.73 | -18.45 | -0.11 |
|
| BSE LargeCap | 9735.87 | 9752.63 | 9657.77 | 9683.30 | -38.86 | -0.40 |
|
| BSE LVI | 1831.67 | 1833.33 | 1819.47 | 1822.27 | -8.33 | -0.46 |
|
| BSE MCSI | 17017.14 | 17030.38 | 16797.69 | 16834.62 | -142.31 | -0.84 |
|