|
As on 02 Jun 2023 11:38AM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 62601.97 | 62719.84 | 62379.86 | 62535.08 | 106.54 | 0.17 |
|
| BSE 100LCTMC | 6709.73 | 6725.30 | 6691.95 | 6707.39 | 15.49 | 0.23 |
|
| BSE Auto | 32990.94 | 33124.85 | 32914.89 | 32976.24 | 104.81 | 0.32 |
|
| BSE Bharat22 | 5217.69 | 5239.36 | 5217.69 | 5228.26 | 19.14 | 0.37 |
|
| BSE CARBONEX | 3075.73 | 3083.16 | 3067.85 | 3075.15 | 7.08 | 0.23 |
|
| BSE CPSE | 1855.53 | 1860.71 | 1855.53 | 1857.07 | 5.78 | 0.31 |
|
| BSE DFRGI | 1120.48 | 1121.42 | 1114.61 | 1118.26 | 1.81 | 0.16 |
|
| BSE DSI | 649.61 | 651.93 | 649.38 | 650.21 | 1.52 | 0.23 |
|
| BSE EVI | 496.22 | 498.86 | 496.22 | 498.25 | 3.49 | 0.71 |
|
| BSE GREENEX | 4814.84 | 4829.83 | 4809.54 | 4822.03 | 17.95 | 0.37 |
|
| BSE Infra | 305.21 | 306.15 | 305.06 | 305.39 | 1.45 | 0.48 |
|
| BSE IPO | 8807.20 | 8916.89 | 8798.04 | 8892.51 | 126.00 | 1.44 |
|
| BSE LVI | 1287.41 | 1291.33 | 1286.09 | 1288.42 | 3.07 | 0.24 |
|
| BSE Metal | 19448.64 | 19627.13 | 19448.64 | 19557.49 | 168.66 | 0.87 |
|
| BSE Midcap | 27211.56 | 27293.43 | 27211.54 | 27259.44 | 129.01 | 0.48 |
|
| BSE Momen | 1230.13 | 1234.54 | 1230.13 | 1232.12 | 6.13 | 0.50 |
| BSE Oil&Gas | 18012.20 | 18030.16 | 17868.05 | 17877.31 | -73.67 | -0.41 |
|
| BSE PBI | 16422.06 | 16461.96 | 16368.46 | 16430.34 | 60.07 | 0.37 |
|
| BSE Power | 3845.30 | 3849.08 | 3822.96 | 3824.19 | -3.35 | -0.09 |
|
| BSE Quality | 1251.31 | 1255.85 | 1249.63 | 1252.44 | 2.69 | 0.22 |
|
| BSE Realty | 3861.24 | 3942.71 | 3860.77 | 3921.93 | 43.29 | 1.12 |
|
| BSE Sensex50 | 19471.66 | 19511.71 | 19410.32 | 19457.77 | 40.97 | 0.21 |
|
| BSE Smallcap | 30806.42 | 30969.95 | 30802.49 | 30929.39 | 217.72 | 0.71 |
|