|
As on 15 Oct 2026 9:43AM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 72965.80 | 73351.44 | 72896.38 | 73269.15 | 487.26 | 0.67 |
| B500DIVL50 | 3364.56 | 3371.95 | 3353.90 | 3359.27 | -2.47 | -0.07 |
| BSE 1000 | 10381.29 | 10388.57 | 10358.59 | 10371.46 | -3.20 | -0.03 |
| BSE 100LCTMC | 8571.05 | 8594.30 | 8553.34 | 8582.52 | 25.64 | 0.30 |
| BSE Auto | 55906.46 | 55999.75 | 55614.89 | 55703.78 | -67.83 | -0.12 |
| BSE BasicMat | 7941.49 | 7941.91 | 7901.26 | 7902.25 | -52.06 | -0.65 |
| BSE Bharat22 | 8243.71 | 8251.12 | 8218.26 | 8226.67 | -27.67 | -0.34 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
| BSE CDGSI | 9444.62 | 9452.17 | 9413.44 | 9414.21 | -25.15 | -0.27 |
| BSE CPSE | 3618.01 | 3618.89 | 3594.19 | 3595.07 | -33.48 | -0.92 |
| BSE DFRGI | 1592.61 | 1597.03 | 1586.67 | 1594.08 | 2.35 | 0.15 |
| BSE DSI | 982.38 | 983.44 | 980.27 | 981.14 | -0.45 | -0.05 |
| BSE Energy | 10711.19 | 10713.00 | 10623.29 | 10636.38 | -37.81 | -0.35 |
| BSE EVI | 951.46 | 951.67 | 940.55 | 940.72 | -9.92 | -1.04 |
| BSE Finance | 11942.82 | 11970.88 | 11905.41 | 11947.36 | 28.98 | 0.24 |
| BSE FOCUSIT | 36751.16 | 37224.70 | 36745.16 | 37048.45 | 593.55 | 1.63 |
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
| BSE Ind.Manu | 998.65 | 999.63 | 995.28 | 997.14 | -0.79 | -0.08 |
| BSE Industri | 15815.96 | 15831.60 | 15651.00 | 15670.90 | -201.88 | -1.27 |
| BSE Infra | 537.51 | 538.27 | 534.79 | 534.88 | -3.58 | -0.66 |
| BSE IPO | 18427.42 | 18441.65 | 18271.09 | 18293.58 | -141.07 | -0.77 |
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
| BSE LVI | 1626.52 | 1633.28 | 1624.71 | 1631.69 | 4.01 | 0.25 |
|