|
As on 29 Aug 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 80010.83 | 80310.74 | 79741.76 | 79809.65 | -270.92 | -0.34 |
|
| BSE 1000 | 10547.01 | 10588.25 | 10503.94 | 10511.30 | -35.34 | -0.34 |
|
| BSE 100LCTMC | 9033.56 | 9067.26 | 9001.73 | 9008.52 | -29.93 | -0.33 |
|
| BSE Auto | 56661.14 | 56661.14 | 55818.71 | 55959.85 | -473.13 | -0.84 |
|
| BSE BasicMat | 7660.84 | 7688.53 | 7620.13 | 7633.00 | -20.94 | -0.27 |
| BSE Bharat22 | 8164.39 | 8221.15 | 8150.29 | 8193.05 | 31.29 | 0.38 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9796.28 | 9796.81 | 9715.50 | 9737.90 | -39.14 | -0.40 |
|
| BSE CPSE | 3575.55 | 3597.02 | 3559.27 | 3572.39 | -6.50 | -0.18 |
|
| BSE DFRGI | 1563.42 | 1570.78 | 1552.53 | 1554.15 | -10.74 | -0.69 |
|
| BSE DSI | 967.17 | 972.16 | 964.27 | 967.57 | 0.24 | 0.02 |
|
| BSE Energy | 11042.19 | 11094.43 | 10924.45 | 10943.79 | -112.15 | -1.01 |
|
| BSE EVI | 897.22 | 901.67 | 891.58 | 893.54 | -4.39 | -0.49 |
|
| BSE Finance | 12113.86 | 12184.80 | 12076.11 | 12086.93 | -45.31 | -0.37 |
|
| BSE FOCUSIT | 41448.31 | 41577.97 | 41032.49 | 41091.46 | -394.89 | -0.95 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1025.56 | 1029.70 | 1022.42 | 1024.22 | -0.68 | -0.07 |
|
| BSE Industri | 14159.18 | 14299.28 | 14103.47 | 14174.43 | 30.02 | 0.21 |
|
| BSE Infra | 563.35 | 564.52 | 558.67 | 560.98 | -2.26 | -0.40 |
|
| BSE IPO | 16096.08 | 16160.10 | 15976.02 | 15996.43 | -71.78 | -0.45 |
|
| BSE LargeCap | 9420.11 | 9455.56 | 9387.57 | 9394.63 | -31.05 | -0.33 |
|
| BSE LVI | 1805.66 | 1817.78 | 1804.18 | 1809.59 | 2.21 | 0.12 |
|
| BSE MCSI | 16233.43 | 16361.07 | 16113.48 | 16164.27 | -36.49 | -0.23 |
|