|
As on 28 Nov 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 85791.55 | 85969.89 | 85577.82 | 85706.67 | -13.71 | -0.02 |
|
| BSE 1000 | 11156.05 | 11167.00 | 11136.45 | 11145.33 | -5.21 | -0.05 |
|
| BSE 100LCTMC | 9651.02 | 9667.41 | 9632.66 | 9643.81 | -2.28 | -0.02 |
| BSE Auto | 61428.91 | 61844.33 | 61318.77 | 61750.01 | 340.23 | 0.55 |
|
| BSE BasicMat | 7760.77 | 7782.07 | 7729.52 | 7751.45 | 7.38 | 0.10 |
|
| BSE Bharat22 | 9019.72 | 9024.55 | 8966.45 | 8979.93 | -42.39 | -0.47 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9985.18 | 10015.66 | 9973.58 | 10000.86 | 17.84 | 0.18 |
|
| BSE CPSE | 3790.60 | 3793.73 | 3767.42 | 3773.25 | -23.69 | -0.62 |
|
| BSE DFRGI | 1693.71 | 1694.92 | 1687.35 | 1692.09 | -1.45 | -0.09 |
|
| BSE DSI | 1036.41 | 1037.05 | 1033.14 | 1033.84 | -4.08 | -0.39 |
|
| BSE Energy | 12067.33 | 12083.38 | 12014.04 | 12018.27 | -77.47 | -0.64 |
|
| BSE EVI | 1024.63 | 1025.33 | 1019.75 | 1020.92 | -6.41 | -0.62 |
|
| BSE Finance | 13274.34 | 13291.36 | 13241.17 | 13258.64 | -13.67 | -0.10 |
|
| BSE FOCUSIT | 43827.00 | 43882.19 | 43612.52 | 43715.53 | -41.99 | -0.10 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1097.40 | 1100.68 | 1095.72 | 1098.49 | 2.64 | 0.24 |
|
| BSE Industri | 14965.32 | 14985.15 | 14888.38 | 14910.65 | -46.05 | -0.31 |
|
| BSE Infra | 589.25 | 589.78 | 586.83 | 587.89 | -2.74 | -0.46 |
|
| BSE IPO | 15751.74 | 15798.50 | 15721.42 | 15756.11 | 27.16 | 0.17 |
|
| BSE LargeCap | 10052.07 | 10068.22 | 10032.82 | 10043.87 | -2.75 | -0.03 |
|
| BSE LVI | 1889.47 | 1890.47 | 1883.20 | 1884.46 | -4.25 | -0.23 |
|
| BSE MCSI | 17758.35 | 17779.00 | 17674.62 | 17713.43 | -42.64 | -0.24 |
|