|
As on 17 Jul 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 82753.53 | 82757.09 | 82219.27 | 82259.24 | -375.24 | -0.45 |
|
| BSE 1000 | 11005.47 | 11008.10 | 10963.66 | 10967.33 | -19.96 | -0.18 |
|
| BSE 100LCTMC | 9344.75 | 9344.89 | 9293.63 | 9296.36 | -34.94 | -0.37 |
| BSE Auto | 53707.87 | 54020.15 | 53642.70 | 53737.68 | 41.41 | 0.08 |
|
| BSE BasicMat | 7872.83 | 7914.91 | 7863.17 | 7895.60 | 33.20 | 0.42 |
|
| BSE Bharat22 | 8636.31 | 8636.31 | 8576.58 | 8581.58 | -23.23 | -0.27 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9648.00 | 9681.54 | 9636.84 | 9653.75 | 24.48 | 0.25 |
|
| BSE CPSE | 3929.08 | 3932.76 | 3906.31 | 3909.31 | -12.79 | -0.33 |
|
| BSE DFRGI | 1656.69 | 1658.46 | 1650.67 | 1651.83 | -3.84 | -0.23 |
|
| BSE DSI | 1006.79 | 1007.55 | 1003.80 | 1004.38 | -1.09 | -0.11 |
|
| BSE Energy | 11979.56 | 11982.78 | 11912.84 | 11928.57 | -26.40 | -0.22 |
|
| BSE EVI | 973.39 | 973.64 | 966.41 | 967.35 | -2.91 | -0.30 |
|
| BSE Finance | 12837.27 | 12842.06 | 12764.84 | 12771.88 | -49.93 | -0.39 |
|
| BSE FOCUSIT | 44184.62 | 44184.62 | 43436.44 | 43500.20 | -649.72 | -1.47 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1033.92 | 1035.04 | 1031.06 | 1031.75 | -0.31 | -0.03 |
|
| BSE Industri | 15021.84 | 15042.26 | 14947.93 | 14962.99 | -23.12 | -0.15 |
|
| BSE Infra | 608.59 | 609.29 | 604.58 | 604.98 | -2.49 | -0.41 |
|
| BSE IPO | 15907.34 | 15952.92 | 15819.36 | 15833.84 | -23.49 | -0.15 |
|
| BSE LargeCap | 9749.23 | 9749.25 | 9697.15 | 9700.05 | -34.11 | -0.35 |
|
| BSE LVI | 1855.67 | 1860.55 | 1852.10 | 1853.07 | -2.06 | -0.11 |
|
| BSE MCSI | 17017.79 | 17034.73 | 16940.29 | 16954.13 | -30.02 | -0.18 |
|