HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 24, 2026 >>   ABB  6053.95 ATS - Market Arrow  [2.33]  ACC  1619.05 ATS - Market Arrow  [-0.03]  AMBUJA CEM  514.25 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.64]  AXIS BANK  1387.65 ATS - Market Arrow  [0.08]  BAJAJ AUTO  9824.1 ATS - Market Arrow  [-0.82]  BANKOFBARODA  312.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1940.7 ATS - Market Arrow  [-2.83]  BHEL  261.9 ATS - Market Arrow  [1.10]  BPCL  374.85 ATS - Market Arrow  [0.62]  BRITANIAINDS  6164 ATS - Market Arrow  [0.68]  CIPLA  1326.3 ATS - Market Arrow  [0.02]  COAL INDIA  430.6 ATS - Market Arrow  [1.13]  COLGATEPALMO  2235.95 ATS - Market Arrow  [1.88]  DABUR INDIA  518 ATS - Market Arrow  [0.76]  DLF  610.1 ATS - Market Arrow  [-2.62]  DRREDDYSLAB  1299.4 ATS - Market Arrow  [-0.58]  GAIL  168.1 ATS - Market Arrow  [0.63]  GRASIM INDS  2877.65 ATS - Market Arrow  [0.21]  HCLTECHNOLOG  1339.4 ATS - Market Arrow  [-6.10]  HDFC BANK  910.7 ATS - Market Arrow  [-1.42]  HEROMOTOCORP  5509.95 ATS - Market Arrow  [0.36]  HIND.UNILEV  2359.3 ATS - Market Arrow  [0.62]  HINDALCO  922.85 ATS - Market Arrow  [0.74]  ICICI BANK  1384.8 ATS - Market Arrow  [-1.02]  INDIANHOTELS  676.85 ATS - Market Arrow  [0.33]  INDUSINDBANK  931.4 ATS - Market Arrow  [1.27]  INFOSYS  1276.55 ATS - Market Arrow  [-3.91]  ITC LTD  323.55 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1233.1 ATS - Market Arrow  [1.32]  KOTAK BANK  427.6 ATS - Market Arrow  [-0.72]  L&T  4258.5 ATS - Market Arrow  [-3.59]  LUPIN  2251.1 ATS - Market Arrow  [0.27]  MAH&MAH  3429.9 ATS - Market Arrow  [-0.44]  MARUTI SUZUK  14924.4 ATS - Market Arrow  [-0.95]  MTNL  29.68 ATS - Market Arrow  [-1.10]  NESTLE  1320.15 ATS - Market Arrow  [0.35]  NIIT  71.55 ATS - Market Arrow  [-2.80]  NMDC  80.73 ATS - Market Arrow  [2.20]  NTPC  382.75 ATS - Market Arrow  [1.94]  ONGC  276.65 ATS - Market Arrow  [0.38]  PNB  131 ATS - Market Arrow  [0.58]  POWER GRID  304.85 ATS - Market Arrow  [0.49]  RIL  1430.15 ATS - Market Arrow  [0.16]  SBI  1223.85 ATS - Market Arrow  [-0.32]  SESA GOA  695.4 ATS - Market Arrow  [2.05]  SHIPPINGCORP  259.7 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1730.55 ATS - Market Arrow  [-0.10]  TATA CHEM  709.5 ATS - Market Arrow  [-0.64]  TATA GLOBAL  1178.8 ATS - Market Arrow  [0.61]  TATA MOTORS  377.25 ATS - Market Arrow  [-0.68]  TATA STEEL  209.15 ATS - Market Arrow  [0.53]  TATAPOWERCOM  379.75 ATS - Market Arrow  [0.21]  TCS  2574.5 ATS - Market Arrow  [-3.79]  TECH MAHINDR  1346.55 ATS - Market Arrow  [-6.60]  ULTRATECHCEM  12951.5 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1421.55 ATS - Market Arrow  [0.33]  WIPRO  200.15 ATS - Market Arrow  [-2.82]  ZEETELEFILMS  88.03 ATS - Market Arrow  [-3.03]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
24/02/202627/01/2026(`)(%)
Ranjit Sec 96.6634.7761.89177.99
Glittex Grnt 69.3124.9444.37177.90
Silverline 21.607.8113.79176.56
Sunbeam Info 3.261.281.98154.68
Rekvina Labs 25.5810.4215.16145.48
AVI Polymers 17.237.0410.19144.84
Jauss Polmr 35.6815.3120.37133.05
Shr.Sala.Inv 270.25123.99146.26117.96
SrinivShip&P 21.679.9611.71117.57
Sancode Tech 208.65101.00107.65106.58
Jyothi Infra 175.8091.7084.1091.71
Ster.Techno 165.1086.3578.7591.19
Univer.Photo 379.95203.00176.9587.16
Monar.Health 10.525.684.8485.21
SanmitraCmrl 29.0416.2112.8379.14
CiturgiaBioc 88.2049.7738.4377.21
Shubhra Leas 196.65111.0085.6577.16
VRWoodart 91.4852.3839.1074.64
Baba Arts 12.627.265.3673.82
Alstom Proj 476.70274.40202.3073.72
Avanti Feeds 1,333.30771.15562.1572.89
Spinaroo Com 59.0134.5724.4470.69
JITF Infra 380.20223.95156.2569.77
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by