BSE Prices delayed by 5 minutes... << Prices as on Mar 01, 2024 >>   ABB  5485.65 ATS - Market Arrow  [0.66]  ACC  2696.6 ATS - Market Arrow  [2.40]  AMBUJA CEM  617.6 ATS - Market Arrow  [1.82]  ASIAN PAINTS  2832.1 ATS - Market Arrow  [0.24]  AXIS BANK  1099.35 ATS - Market Arrow  [2.20]  BAJAJ AUTO  8039 ATS - Market Arrow  [1.62]  BANKOFBARODA  271.1 ATS - Market Arrow  [2.01]  BHARTI AIRTE  1128.7 ATS - Market Arrow  [0.52]  BHEL  235.2 ATS - Market Arrow  [3.41]  BPCL  623.5 ATS - Market Arrow  [3.15]  BRITANIAINDS  4925.3 ATS - Market Arrow  [-0.73]  CIPLA  1470.6 ATS - Market Arrow  [-0.68]  COAL INDIA  446.35 ATS - Market Arrow  [1.98]  COLGATEPALMO  2533.1 ATS - Market Arrow  [0.20]  DABUR INDIA  540.45 ATS - Market Arrow  [0.41]  DLF  909.7 ATS - Market Arrow  [0.93]  DRREDDYSLAB  6197.4 ATS - Market Arrow  [-3.47]  GAIL  184.25 ATS - Market Arrow  [0.90]  GRASIM INDS  2254.85 ATS - Market Arrow  [2.91]  HCLTECHNOLOG  1644.45 ATS - Market Arrow  [-1.36]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1431.15 ATS - Market Arrow  [2.02]  HEROMOTOCORP  4504.4 ATS - Market Arrow  [1.76]  HIND.UNILEV  2412.85 ATS - Market Arrow  [0.07]  HINDALCO  519.1 ATS - Market Arrow  [3.18]  ICICI BANK  1086.9 ATS - Market Arrow  [3.18]  IDFC  117.6 ATS - Market Arrow  [0.94]  INDIANHOTELS  589.4 ATS - Market Arrow  [0.37]  INDUSINDBANK  1526.15 ATS - Market Arrow  [3.44]  INFOSYS  1655.05 ATS - Market Arrow  [-1.19]  ITC LTD  409.5 ATS - Market Arrow  [0.74]  JINDALSTLPOW  822.65 ATS - Market Arrow  [5.92]  KOTAK BANK  1727.25 ATS - Market Arrow  [2.16]  L&T  3634.5 ATS - Market Arrow  [4.39]  LUPIN  1624.9 ATS - Market Arrow  [0.38]  MAH&MAH  1972.65 ATS - Market Arrow  [2.01]  MARUTI SUZUK  11608.05 ATS - Market Arrow  [3.01]  MTNL  43.76 ATS - Market Arrow  [1.81]  NESTLE  2599.65 ATS - Market Arrow  [0.04]  NIIT  124.65 ATS - Market Arrow  [0.61]  NMDC  231.15 ATS - Market Arrow  [2.30]  NTPC  343.45 ATS - Market Arrow  [2.38]  ONGC  270.65 ATS - Market Arrow  [2.17]  PNB  124.85 ATS - Market Arrow  [2.38]  POWER GRID  287.65 ATS - Market Arrow  [1.80]  RIL  2986 ATS - Market Arrow  [2.09]  SBI  769.3 ATS - Market Arrow  [2.67]  SESA GOA  271.7 ATS - Market Arrow  [1.30]  SHIPPINGCORP  233.45 ATS - Market Arrow  [-1.52]  SUNPHRMINDS  1558.7 ATS - Market Arrow  [-1.11]  TATA CHEM  967.75 ATS - Market Arrow  [3.01]  TATA GLOBAL  1200.05 ATS - Market Arrow  [0.73]  TATA MOTORS  977.2 ATS - Market Arrow  [2.78]  TATA STEEL  150 ATS - Market Arrow  [6.46]  TATAPOWERCOM  377.4 ATS - Market Arrow  [1.53]  TCS  4096.3 ATS - Market Arrow  [0.10]  TECH MAHINDR  1271.65 ATS - Market Arrow  [-0.36]  ULTRATECHCEM  10132.1 ATS - Market Arrow  [2.32]  UNITED SPIRI  1166.6 ATS - Market Arrow  [0.06]  WIPRO  519.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  155.35 ATS - Market Arrow  [-3.54]  
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
01/03/202402/02/2024(`)(%)
NDA Securtis 87.5430.4657.08187.39
SHPL Pune 263.10100.82162.28160.96
KisanMouldng 42.4717.0125.46149.67
Aananda Laks 28.8811.9916.89140.86
Kesar India 3,918.251,710.852,207.40129.02
RS Software 185.8083.42102.38122.72
JayabharatCr 14.246.407.84122.50
Jubilant Ind 1,353.35611.90741.45121.17
ASM Techno 1,014.10464.30549.80118.41
HB Leas &Fin 23.5211.0112.51113.62
SreechmResin 81.2038.9842.22108.31
Shakti Press 39.2719.2919.98103.57
AccelerateBS 359.50176.90182.60103.22
Vipul Infra 30.9915.4415.55100.71
PrecsnEletrn 137.4570.3067.1595.51
VallabhSteel 14.847.617.2395.00
Tijaria Poly 11.625.995.6393.98
Overseas Syn 86.0044.6241.3892.73
RelishPharma 304.25158.90145.3591.47
AssamEntrade 681.25361.70319.5588.34
Rudra Gas 235.80125.68110.1287.61
Aditya Consu 138.1073.9864.1286.67
SHIL Indore 398.55213.95184.6086.28
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by