HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 >>   ABB  5120.4 ATS - Market Arrow  [1.27]  ACC  1785.95 ATS - Market Arrow  [-0.51]  AMBUJA CEM  533 ATS - Market Arrow  [0.71]  ASIAN PAINTS  2794.9 ATS - Market Arrow  [-4.47]  AXIS BANK  1275 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8956.35 ATS - Market Arrow  [-0.73]  BANKOFBARODA  289.85 ATS - Market Arrow  [1.68]  BHARTI AIRTE  2087.6 ATS - Market Arrow  [0.08]  BHEL  277.1 ATS - Market Arrow  [2.74]  BPCL  355.05 ATS - Market Arrow  [-0.70]  BRITANIAINDS  5887.1 ATS - Market Arrow  [0.72]  CIPLA  1490.7 ATS - Market Arrow  [-0.45]  COAL INDIA  379.1 ATS - Market Arrow  [0.52]  COLGATEPALMO  2166.6 ATS - Market Arrow  [1.10]  DABUR INDIA  503.45 ATS - Market Arrow  [-0.24]  DLF  689.75 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1246.25 ATS - Market Arrow  [-1.65]  GAIL  168 ATS - Market Arrow  [0.66]  GRASIM INDS  2745.7 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1657.7 ATS - Market Arrow  [-1.80]  HDFC BANK  996.85 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  6000.3 ATS - Market Arrow  [-2.64]  HIND.UNILEV  2306.35 ATS - Market Arrow  [-0.35]  HINDALCO  812.25 ATS - Market Arrow  [-0.83]  ICICI BANK  1374.9 ATS - Market Arrow  [-1.04]  INDIANHOTELS  727.65 ATS - Market Arrow  [1.39]  INDUSINDBANK  844.5 ATS - Market Arrow  [0.39]  INFOSYS  1599.35 ATS - Market Arrow  [-0.66]  ITC LTD  400.85 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1002.65 ATS - Market Arrow  [0.69]  KOTAK BANK  2129.55 ATS - Market Arrow  [-0.10]  L&T  3998.1 ATS - Market Arrow  [0.06]  LUPIN  2052.05 ATS - Market Arrow  [-0.93]  MAH&MAH  3639.3 ATS - Market Arrow  [-1.13]  MARUTI SUZUK  16012.3 ATS - Market Arrow  [-1.05]  MTNL  36.25 ATS - Market Arrow  [3.63]  NESTLE  1215.35 ATS - Market Arrow  [0.01]  NIIT  89.38 ATS - Market Arrow  [0.99]  NMDC  74.78 ATS - Market Arrow  [0.16]  NTPC  319.8 ATS - Market Arrow  [0.11]  ONGC  239.55 ATS - Market Arrow  [0.46]  PNB  117.8 ATS - Market Arrow  [1.60]  POWER GRID  264.55 ATS - Market Arrow  [-0.25]  RIL  1528.8 ATS - Market Arrow  [-0.89]  SBI  959.35 ATS - Market Arrow  [0.34]  SESA GOA  516.4 ATS - Market Arrow  [0.90]  SHIPPINGCORP  227.15 ATS - Market Arrow  [1.66]  SUNPHRMINDS  1776.2 ATS - Market Arrow  [-1.06]  TATA CHEM  749.7 ATS - Market Arrow  [-1.68]  TATA GLOBAL  1146.3 ATS - Market Arrow  [0.09]  TATA MOTORS  344.65 ATS - Market Arrow  [-0.99]  TATA STEEL  160.6 ATS - Market Arrow  [-1.74]  TATAPOWERCOM  376.35 ATS - Market Arrow  [0.55]  TCS  3208.25 ATS - Market Arrow  [-0.92]  TECH MAHINDR  1562.05 ATS - Market Arrow  [-1.87]  ULTRATECHCEM  11409.5 ATS - Market Arrow  [-1.06]  UNITED SPIRI  1435.05 ATS - Market Arrow  [0.44]  WIPRO  257.35 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  92.75 ATS - Market Arrow  [-1.07]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
09/12/202510/11/2025(`)(%)
Regal Enter 26.589.2017.38188.91
Pharmasia 88.0833.0055.08166.90
VictryProjct 33.7513.3920.36152.05
TradWngApprl 203.7089.38114.32127.90
RamgplPlytex 13.335.857.48127.86
Transchem 134.6268.0066.6297.97
MPK Steels 142.5072.6569.8596.14
Typhoon Fin 48.3925.3623.0390.81
Kiran Syntex 14.437.626.8189.37
Sri Adhikari 1,494.30803.30691.0086.02
Kanungo Fin 13.627.336.2985.81
GV Films 0.600.330.2781.81
Riddhi Steel 192.50107.1085.4079.73
BharatRo.Air 159.4089.2070.2078.69
Milest.Furni 27.3516.0111.3470.83
MrugeshTrdng 4.322.541.7870.07
OmegaInte(DS 488.85289.60199.2568.80
DineshAlorga 15.259.096.1667.76
Parmes.Metal 115.7569.0046.7567.75
TuniTextMill 1.570.950.6265.03
Zelio E Mobi 524.15318.50205.6564.56
Maruti Inter 161.9598.6763.2864.13
Shanti Edu 178.25110.0068.2562.04
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by