HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2026 >>   ABB  7523.85 ATS - Market Arrow  [0.22]  ACC  1334.4 ATS - Market Arrow  [-1.79]  AMBUJA CEM  423.65 ATS - Market Arrow  [-1.65]  ASIAN PAINTS  2669 ATS - Market Arrow  [-0.89]  AXIS BANK  1222.95 ATS - Market Arrow  [-1.36]  BAJAJ AUTO  11278.65 ATS - Market Arrow  [2.54]  BANKOFBARODA  243 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [-0.97]  BHEL  409.85 ATS - Market Arrow  [-1.55]  BPCL  309.9 ATS - Market Arrow  [-1.46]  BRITANIAINDS  5388.6 ATS - Market Arrow  [-1.85]  CIPLA  1393.75 ATS - Market Arrow  [-1.51]  COAL INDIA  427.05 ATS - Market Arrow  [-0.28]  COLGATEPALMO  2086 ATS - Market Arrow  [-1.03]  DABUR INDIA  423 ATS - Market Arrow  [-0.82]  DLF  642.4 ATS - Market Arrow  [-1.35]  DRREDDYSLAB  1166.5 ATS - Market Arrow  [-1.39]  GAIL  172 ATS - Market Arrow  [-0.64]  GRASIM INDS  3112.7 ATS - Market Arrow  [-1.69]  HCLTECHNOLOG  1244.85 ATS - Market Arrow  [0.61]  HDFC BANK  748 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5174 ATS - Market Arrow  [3.78]  HIND.UNILEV  2160.7 ATS - Market Arrow  [0.29]  HINDALCO  955.45 ATS - Market Arrow  [0.57]  ICICI BANK  1433.95 ATS - Market Arrow  [-0.52]  INDIANHOTELS  724.35 ATS - Market Arrow  [-0.13]  INDUSINDBANK  1005.55 ATS - Market Arrow  [-6.01]  INFOSYS  1051.8 ATS - Market Arrow  [-0.05]  ITC LTD  281.4 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1040.1 ATS - Market Arrow  [-0.45]  KOTAK BANK  383.45 ATS - Market Arrow  [0.59]  L&T  3793.6 ATS - Market Arrow  [-0.61]  LUPIN  2396 ATS - Market Arrow  [-0.41]  MAH&MAH  3228.7 ATS - Market Arrow  [1.70]  MARUTI SUZUK  13396.05 ATS - Market Arrow  [-1.11]  MTNL  26.83 ATS - Market Arrow  [-3.07]  NESTLE  1449.7 ATS - Market Arrow  [-2.85]  NIIT  92.45 ATS - Market Arrow  [-3.65]  NMDC  82.62 ATS - Market Arrow  [-0.88]  NTPC  348.75 ATS - Market Arrow  [-0.51]  ONGC  252.35 ATS - Market Arrow  [0.18]  PNB  110.15 ATS - Market Arrow  [-0.54]  POWER GRID  289.8 ATS - Market Arrow  [0.16]  RIL  1275.35 ATS - Market Arrow  [-1.05]  SBI  1012.85 ATS - Market Arrow  [-1.22]  SESA GOA  264.55 ATS - Market Arrow  [0.84]  SHIPPINGCORP  268.5 ATS - Market Arrow  [-0.07]  SUNPHRMINDS  1954.05 ATS - Market Arrow  [0.57]  TATA CHEM  679.8 ATS - Market Arrow  [-1.68]  TATA GLOBAL  1107 ATS - Market Arrow  [1.10]  TATA MOTORS  324.25 ATS - Market Arrow  [-1.08]  TATA STEEL  184.25 ATS - Market Arrow  [-1.21]  TATAPOWERCOM  376.1 ATS - Market Arrow  [-0.66]  TCS  2242.25 ATS - Market Arrow  [1.51]  TECH MAHINDR  1554 ATS - Market Arrow  [-0.47]  ULTRATECHCEM  11908.35 ATS - Market Arrow  [0.13]  UNITED SPIRI  1418.7 ATS - Market Arrow  [1.00]  WIPRO  174.85 ATS - Market Arrow  [0.23]  ZEETELEFILMS  103.4 ATS - Market Arrow  [-2.08]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
23/07/202624/06/2026(`)(%)
APW Presiden 2,455.301,083.411,371.89126.62
Bijoy Hans 132.7867.1165.6797.85
Shardul Secu 56.5829.0027.5895.10
ShahFoods 382.00196.90185.1094.00
Lalphoul Inv 183.6595.2488.4192.82
Laser Dot 46.0323.9722.0692.03
Shr.Sala.Inv 393.10212.20180.9085.24
Chambal Brew 40.7422.5018.2481.06
Kahan Pack 72.2040.0032.2080.50
Viji Finance 9.155.253.9074.28
Jindal Lease 153.0088.8864.1272.14
SwastkFinLea 108.0063.1244.8871.10
ShreStlWireR 31.8318.6513.1870.67
Comrate Appl 39.6923.9415.7565.78
CapitalTrade 26.0115.7610.2565.03
Rotographics 313.00190.15122.8564.60
Swast.Castal 87.1253.0034.1264.37
Apeego 81.1949.6731.5263.45
NCLResrchFin 0.820.510.3160.78
Beryl Sec 38.1923.7714.4260.66
JaiMataGlass 2.691.700.9958.23
SI CapFin 31.2119.7611.4557.94
Gandhar Oil 282.20179.55102.6557.17
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by