BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2023 - 10:23AM >>   ABB  3993.8 ATS - Market Arrow  [1.27]  ACC  1805.7 ATS - Market Arrow  [0.33]  AMBUJA CEM  434.65 ATS - Market Arrow  [1.27]  ASIAN PAINTS  3225.9 ATS - Market Arrow  [-0.45]  AXIS BANK  920.65 ATS - Market Arrow  [0.13]  BAJAJ AUTO  4677.4 ATS - Market Arrow  [0.78]  BANKOFBARODA  186.05 ATS - Market Arrow  [0.62]  BHARTI AIRTE  828.5 ATS - Market Arrow  [0.05]  BHEL  83.32 ATS - Market Arrow  [1.65]  BPCL  366.35 ATS - Market Arrow  [0.54]  BRITANIAINDS  4657.9 ATS - Market Arrow  [0.59]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  955.9 ATS - Market Arrow  [-0.87]  COAL INDIA  229.5 ATS - Market Arrow  [-0.46]  COLGATEPALMO  1605.95 ATS - Market Arrow  [-0.26]  DABUR INDIA  558.1 ATS - Market Arrow  [0.32]  DLF  483 ATS - Market Arrow  [1.22]  DRREDDYSLAB  4581.1 ATS - Market Arrow  [0.66]  GAIL  104.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  1703.7 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1137.3 ATS - Market Arrow  [-0.34]  HDFC  2638.05 ATS - Market Arrow  [-0.29]  HDFC BANK  1605.8 ATS - Market Arrow  [0.11]  HEROMOTOCORP  2863.45 ATS - Market Arrow  [2.23]  HIND.UNILEV  2718.65 ATS - Market Arrow  [0.77]  HINDALCO  413.6 ATS - Market Arrow  [1.77]  ICICI BANK  936.35 ATS - Market Arrow  [0.03]  IDFC  99.41 ATS - Market Arrow  [0.11]  INDIANHOTELS  396.4 ATS - Market Arrow  [0.24]  INDUSINDBANK  1280 ATS - Market Arrow  [-0.87]  INFOSYS  1302 ATS - Market Arrow  [-1.32]  ITC LTD  440.4 ATS - Market Arrow  [0.14]  JINDALSTLPOW  519.5 ATS - Market Arrow  [1.93]  KOTAK BANK  1933.2 ATS - Market Arrow  [0.24]  L&T  2215.55 ATS - Market Arrow  [0.29]  LUPIN  810.05 ATS - Market Arrow  [-0.18]  MAH&MAH  1321 ATS - Market Arrow  [0.16]  MARUTI SUZUK  9334.7 ATS - Market Arrow  [0.07]  MTNL  19.81 ATS - Market Arrow  [2.75]  NESTLE  21865.9 ATS - Market Arrow  [0.03]  NIIT  398 ATS - Market Arrow  [-1.24]  NMDC  108.15 ATS - Market Arrow  [1.22]  NTPC  174.75 ATS - Market Arrow  [0.26]  ONGC  154.35 ATS - Market Arrow  [0.49]  PNB  52.3 ATS - Market Arrow  [1.14]  POWER GRID  233.6 ATS - Market Arrow  [0.30]  RIL  2460.3 ATS - Market Arrow  [-0.07]  SBI  585.4 ATS - Market Arrow  [0.48]  SESA GOA  280 ATS - Market Arrow  [0.70]  SHIPPINGCORP  96.68 ATS - Market Arrow  [0.81]  SUNPHRMINDS  983.45 ATS - Market Arrow  [-0.41]  TATA CHEM  973.5 ATS - Market Arrow  [0.47]  TATA GLOBAL  795.6 ATS - Market Arrow  [0.34]  TATA MOTORS  534.35 ATS - Market Arrow  [-0.17]  TATA STEEL  106.9 ATS - Market Arrow  [0.90]  TATAPOWERCOM  215.7 ATS - Market Arrow  [0.21]  TCS  3306.45 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1130 ATS - Market Arrow  [0.81]  ULTRATECHCEM  7898.4 ATS - Market Arrow  [0.71]  UNITED SPIRI  877.7 ATS - Market Arrow  [0.37]  WIPRO  405.65 ATS - Market Arrow  [-0.39]  ZEETELEFILMS  194.25 ATS - Market Arrow  [1.09]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
01/06/202302/05/2023(`)(%)
Prime Inds 93.8832.1561.73192.00
AssoCeramics 67.1523.0244.13191.70
KhandwlExtru 82.0028.1453.86191.40
Hemadri Cem 34.4411.8222.62191.37
Vantage Know 341.10121.55219.55180.62
NaturiteAgro 188.4571.24117.21164.52
VMCSoftwa(DS 1.740.661.08163.63
AA PlusTrade 11.914.707.21153.40
Beryl Sec 22.969.1413.82151.20
AndraCements 144.6057.6886.92150.69
TirthPlastic 1.390.560.83148.21
ECS Biztech 11.865.006.86137.20
Anar Indus 29.6713.0016.67128.23
Sheetal Diam 19.128.4010.72127.61
VasparrFschr 2.471.091.38126.60
Indong Tea 29.5213.2516.27122.79
Swarna Sec 135.3064.6970.61109.15
Classic Fila 31.2215.1416.08106.20
CCL Internat 26.8913.0713.82105.73
Aurionpro 771.30377.95393.35104.07
LancoGlo.Sys 19.639.739.90101.74
Indo Tech Tr 390.60200.05190.5595.25
Mahabir Meta 103.2952.9550.3495.07
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by