HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>   ABB  5509 ATS - Market Arrow  [-1.35]  ACC  1887.1 ATS - Market Arrow  [-0.31]  AMBUJA CEM  539.4 ATS - Market Arrow  [0.99]  ASIAN PAINTS  2423.3 ATS - Market Arrow  [-1.17]  AXIS BANK  1183.9 ATS - Market Arrow  [-0.36]  BAJAJ AUTO  8028.95 ATS - Market Arrow  [-0.63]  BANKOFBARODA  250 ATS - Market Arrow  [-1.19]  BHARTI AIRTE  1863.7 ATS - Market Arrow  [2.18]  BHEL  226.55 ATS - Market Arrow  [-2.26]  BPCL  310.15 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5446.05 ATS - Market Arrow  [-0.42]  CIPLA  1549.65 ATS - Market Arrow  [0.56]  COAL INDIA  385.2 ATS - Market Arrow  [-0.96]  COLGATEPALMO  2583.1 ATS - Market Arrow  [-2.35]  DABUR INDIA  487.45 ATS - Market Arrow  [0.78]  DLF  673.75 ATS - Market Arrow  [2.25]  DRREDDYSLAB  1183 ATS - Market Arrow  [0.57]  GAIL  188.85 ATS - Market Arrow  [-0.32]  GRASIM INDS  2735.85 ATS - Market Arrow  [-0.36]  HCLTECHNOLOG  1564.05 ATS - Market Arrow  [-0.47]  HDFC BANK  1923.75 ATS - Market Arrow  [0.81]  HEROMOTOCORP  3830.6 ATS - Market Arrow  [-0.53]  HIND.UNILEV  2341.25 ATS - Market Arrow  [0.81]  HINDALCO  623.65 ATS - Market Arrow  [0.16]  ICICI BANK  1422.55 ATS - Market Arrow  [-0.48]  INDIANHOTELS  788.05 ATS - Market Arrow  [-0.29]  INDUSINDBANK  838.45 ATS - Market Arrow  [0.14]  INFOSYS  1498.9 ATS - Market Arrow  [0.10]  ITC LTD  425.3 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  895.4 ATS - Market Arrow  [0.04]  KOTAK BANK  2205.8 ATS - Market Arrow  [0.02]  L&T  3340.55 ATS - Market Arrow  [0.48]  LUPIN  2094.65 ATS - Market Arrow  [1.32]  MAH&MAH  2925.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12260.55 ATS - Market Arrow  [3.49]  MTNL  41.69 ATS - Market Arrow  [-2.14]  NESTLE  2385.45 ATS - Market Arrow  [-0.08]  NIIT  129.6 ATS - Market Arrow  [-2.30]  NMDC  64.76 ATS - Market Arrow  [-1.27]  NTPC  354.5 ATS - Market Arrow  [-0.77]  ONGC  244.2 ATS - Market Arrow  [-0.63]  PNB  100.18 ATS - Market Arrow  [-2.35]  POWER GRID  306.65 ATS - Market Arrow  [1.12]  RIL  1408.35 ATS - Market Arrow  [0.57]  SBI  788.15 ATS - Market Arrow  [-2.91]  SESA GOA  419.15 ATS - Market Arrow  [0.67]  SHIPPINGCORP  178.35 ATS - Market Arrow  [-2.22]  SUNPHRMINDS  1830.2 ATS - Market Arrow  [1.41]  TATA CHEM  836.2 ATS - Market Arrow  [-2.50]  TATA GLOBAL  1164.05 ATS - Market Arrow  [-0.44]  TATA MOTORS  644.15 ATS - Market Arrow  [-3.22]  TATA STEEL  139.75 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  384.2 ATS - Market Arrow  [-2.31]  TCS  3429.65 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1502.6 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11639.25 ATS - Market Arrow  [-1.92]  UNITED SPIRI  1565.2 ATS - Market Arrow  [1.30]  WIPRO  241.5 ATS - Market Arrow  [0.02]  ZEETELEFILMS  106.32 ATS - Market Arrow  [0.11]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
30/04/202501/04/2025(`)(%)
SoftproSyste 71.4429.9041.54138.92
Dhanash.Elec 162.3870.0092.38131.97
Oswal Overse 13.075.937.14120.40
RubraMedicam 27.7613.4214.34106.85
HitkariFibre 11.155.905.2588.98
Power.Fitnes 6.103.322.7883.73
Binani Inds 19.1110.438.6883.22
SwadeshiInds 10.335.974.3673.03
CountryCondo 10.896.314.5872.58
Vikram Aroma 135.0978.6756.4271.71
Maruti Sec 38.6922.6216.0771.04
Alchem.Corp 18.7110.967.7570.71
RSC Intl 58.5634.4924.0769.78
NgrjnaAgriCh 188.30111.9076.4068.27
Escorts Fina 9.205.483.7267.88
Landmarc 1.941.190.7563.02
Kachchh Min 40.2224.7315.4962.63
SoniMedicare 73.8245.5028.3262.24
Ashima 30.6718.9511.7261.84
Shoora Desig 81.7050.8230.8860.76
Dipna Pharma 22.4814.008.4860.57
Lesha Energy 44.6528.4216.2357.10
P M Strips 28.2017.9810.2256.84
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by