HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 24, 2025 >>   ABB  5182.05 ATS - Market Arrow  [-0.07]  ACC  1849.85 ATS - Market Arrow  [-0.35]  AMBUJA CEM  555.45 ATS - Market Arrow  [-1.60]  ASIAN PAINTS  2503.05 ATS - Market Arrow  [0.05]  AXIS BANK  1242.05 ATS - Market Arrow  [-1.38]  BAJAJ AUTO  9083 ATS - Market Arrow  [0.47]  BANKOFBARODA  266.35 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  2029.1 ATS - Market Arrow  [1.03]  BHEL  231.25 ATS - Market Arrow  [-1.26]  BPCL  330.05 ATS - Market Arrow  [-0.33]  BRITANIAINDS  6050 ATS - Market Arrow  [-0.25]  CIPLA  1583.75 ATS - Market Arrow  [-3.74]  COAL INDIA  394.1 ATS - Market Arrow  [0.41]  COLGATEPALMO  2237.85 ATS - Market Arrow  [-2.23]  DABUR INDIA  508.45 ATS - Market Arrow  [-0.52]  DLF  773.25 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1284 ATS - Market Arrow  [0.32]  GAIL  181.1 ATS - Market Arrow  [0.64]  GRASIM INDS  2838.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1523.65 ATS - Market Arrow  [-0.03]  HDFC BANK  994.7 ATS - Market Arrow  [-1.41]  HEROMOTOCORP  5538.05 ATS - Market Arrow  [-0.87]  HIND.UNILEV  2517.4 ATS - Market Arrow  [-3.20]  HINDALCO  824.15 ATS - Market Arrow  [3.99]  ICICI BANK  1375.45 ATS - Market Arrow  [0.88]  INDIANHOTELS  736.2 ATS - Market Arrow  [-0.16]  INDUSINDBANK  755.4 ATS - Market Arrow  [-0.62]  INFOSYS  1525.4 ATS - Market Arrow  [-0.23]  ITC LTD  417.1 ATS - Market Arrow  [0.30]  JINDALSTLPOW  1007.6 ATS - Market Arrow  [-0.14]  KOTAK BANK  2186.85 ATS - Market Arrow  [-1.72]  L&T  3904.35 ATS - Market Arrow  [-0.35]  LUPIN  1931.4 ATS - Market Arrow  [-0.45]  MAH&MAH  3624.8 ATS - Market Arrow  [0.06]  MARUTI SUZUK  16263.35 ATS - Market Arrow  [-0.73]  MTNL  42 ATS - Market Arrow  [-0.28]  NESTLE  1281.4 ATS - Market Arrow  [0.62]  NIIT  106.85 ATS - Market Arrow  [-1.25]  NMDC  74.21 ATS - Market Arrow  [0.03]  NTPC  339.45 ATS - Market Arrow  [-0.92]  ONGC  254.85 ATS - Market Arrow  [0.97]  PNB  116.9 ATS - Market Arrow  [-1.02]  POWER GRID  288.55 ATS - Market Arrow  [-0.38]  RIL  1451.45 ATS - Market Arrow  [0.23]  SBI  904.4 ATS - Market Arrow  [-0.77]  SESA GOA  495.7 ATS - Market Arrow  [2.66]  SHIPPINGCORP  274.15 ATS - Market Arrow  [9.57]  SUNPHRMINDS  1699.6 ATS - Market Arrow  [0.63]  TATA CHEM  900.35 ATS - Market Arrow  [-0.45]  TATA GLOBAL  1154.5 ATS - Market Arrow  [-0.65]  TATA MOTORS  403.5 ATS - Market Arrow  [-0.58]  TATA STEEL  174.5 ATS - Market Arrow  [0.23]  TATAPOWERCOM  397.4 ATS - Market Arrow  [-0.03]  TCS  3062.45 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1453.15 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  11911.4 ATS - Market Arrow  [-1.91]  UNITED SPIRI  1356.45 ATS - Market Arrow  [0.42]  WIPRO  242.95 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  104.8 ATS - Market Arrow  [-0.90]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
24/10/202525/09/2025(`)(%)
PrincpalPhrm 48.8719.4729.40151.00
Take Solu 24.9210.6014.32135.09
Dhruv Makhan 83.2535.6747.58133.38
GDL Leas&Fin 63.3927.9835.41126.55
AutorideIntl 5,087.602,255.252,832.35125.58
Avanti Fin 73.9432.8141.13125.35
Guj.Raffia 85.8739.2946.58118.55
Fine Plast 148.8468.2380.61118.14
Std Cables 14.486.877.61110.76
MftlalFinCo 32.2715.4116.86109.40
MadhyDeshPap 67.1632.7134.45105.31
Triton Corp 1.760.860.90104.65
Chandri.Merc 8.764.454.3196.70
BGR Energy 443.55229.10214.4593.60
Lead Fin 26.7313.9812.7591.20
Deep Diamond 7.894.173.7289.20
JayabharatCr 33.0718.0814.9982.90
Hind.Applian 206.10114.0092.1080.78
GM Breweries 1,263.15711.75551.4077.47
HitkariFibre 21.5612.159.4177.44
Mcleod Russe 68.7338.7629.9777.32
Shri Om Trdn 678.20391.45286.7573.25
Organic Coat 26.3915.2511.1473.04
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by