HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 08, 2026 >>   ABB  6944.2 ATS - Market Arrow  [-3.06]  ACC  1318.1 ATS - Market Arrow  [-0.93]  AMBUJA CEM  413.55 ATS - Market Arrow  [-0.91]  ASIAN PAINTS  2659.25 ATS - Market Arrow  [-0.96]  AXIS BANK  1268.15 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  10213.3 ATS - Market Arrow  [-1.23]  BANKOFBARODA  259.15 ATS - Market Arrow  [-1.73]  BHARTI AIRTE  1815.75 ATS - Market Arrow  [0.93]  BHEL  386 ATS - Market Arrow  [-0.26]  BPCL  285.05 ATS - Market Arrow  [-3.39]  BRITANIAINDS  5079.15 ATS - Market Arrow  [-0.79]  CIPLA  1388.25 ATS - Market Arrow  [-0.89]  COAL INDIA  465.25 ATS - Market Arrow  [-1.49]  COLGATEPALMO  2007.55 ATS - Market Arrow  [0.41]  DABUR INDIA  419.6 ATS - Market Arrow  [-1.06]  DLF  561.95 ATS - Market Arrow  [-2.72]  DRREDDYSLAB  1275.75 ATS - Market Arrow  [-0.16]  GAIL  168.6 ATS - Market Arrow  [0.78]  GRASIM INDS  3050.95 ATS - Market Arrow  [-1.06]  HCLTECHNOLOG  1150.5 ATS - Market Arrow  [-0.34]  HDFC BANK  738.55 ATS - Market Arrow  [-1.18]  HEROMOTOCORP  4776.35 ATS - Market Arrow  [-1.25]  HIND.UNILEV  2109.2 ATS - Market Arrow  [-0.55]  HINDALCO  1062.1 ATS - Market Arrow  [-2.78]  ICICI BANK  1250 ATS - Market Arrow  [-0.97]  INDIANHOTELS  652.45 ATS - Market Arrow  [-0.75]  INDUSINDBANK  894.9 ATS - Market Arrow  [-1.13]  INFOSYS  1187.25 ATS - Market Arrow  [-0.81]  ITC LTD  279.4 ATS - Market Arrow  [-0.48]  JINDALSTLPOW  1155.8 ATS - Market Arrow  [-2.16]  KOTAK BANK  377.15 ATS - Market Arrow  [-0.09]  L&T  3874.95 ATS - Market Arrow  [-2.00]  LUPIN  2252.6 ATS - Market Arrow  [-0.68]  MAH&MAH  2964.55 ATS - Market Arrow  [-2.51]  MARUTI SUZUK  12909.15 ATS - Market Arrow  [-1.07]  MTNL  29.77 ATS - Market Arrow  [-4.06]  NESTLE  1399.45 ATS - Market Arrow  [0.85]  NIIT  92.89 ATS - Market Arrow  [-0.75]  NMDC  89.63 ATS - Market Arrow  [-3.61]  NTPC  362.75 ATS - Market Arrow  [0.30]  ONGC  264.6 ATS - Market Arrow  [-0.02]  PNB  105.8 ATS - Market Arrow  [-0.98]  POWER GRID  290.45 ATS - Market Arrow  [1.79]  RIL  1263.75 ATS - Market Arrow  [-2.13]  SBI  981.9 ATS - Market Arrow  [0.42]  SESA GOA  304.25 ATS - Market Arrow  [-3.57]  SHIPPINGCORP  293 ATS - Market Arrow  [-3.19]  SUNPHRMINDS  1788.6 ATS - Market Arrow  [0.28]  TATA CHEM  716.9 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1106.1 ATS - Market Arrow  [-2.16]  TATA MOTORS  389.2 ATS - Market Arrow  [-2.12]  TATA STEEL  202.85 ATS - Market Arrow  [-1.91]  TATAPOWERCOM  404.3 ATS - Market Arrow  [-1.16]  TCS  2151.45 ATS - Market Arrow  [-2.13]  TECH MAHINDR  1502.75 ATS - Market Arrow  [1.35]  ULTRATECHCEM  10797.3 ATS - Market Arrow  [-1.04]  UNITED SPIRI  1238.6 ATS - Market Arrow  [-0.61]  WIPRO  181.8 ATS - Market Arrow  [-8.34]  ZEETELEFILMS  111.12 ATS - Market Arrow  [-1.06]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
08/06/202611/05/2026(`)(%)
Frontline Fi 15.936.379.56150.07
Chanakya Inv 3.931.692.24132.54
Lippi System 120.1853.5966.59124.25
Hitech Plast 305.30137.55167.75121.95
Trio Mercan 2.070.991.08109.09
J TapariaPro 10.335.005.33106.60
ModisonMetal 344.15168.20175.95104.60
AvonOrganics 5.232.582.65102.71
Aspira Path 125.0063.7961.2195.95
Eureka Inds 10.295.344.9592.69
SbecSugar 57.3130.2127.1089.70
Starvox Elec 2.391.261.1389.68
Parle Soft 9.355.054.3085.14
Jay Kail.Nam 46.1725.7720.4079.16
Gayatri Tiss 646.70367.00279.7076.21
Flat Prods 9,083.105,204.203,878.9074.53
VenusRemedis 1,686.55975.65710.9072.86
Bench.Comput 40.0823.5016.5870.55
Envair Elect 103.6060.7842.8270.45
Cospower Eng 1,893.151,150.00743.1564.62
RGF Cap.Mark 1.941.190.7563.02
CubicalFinSe 3.802.351.4561.70
Natura Hue 36.7922.7814.0161.50
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by