HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 10, 2026 >>   ABB  6223.45 ATS - Market Arrow  [4.08]  ACC  1474.5 ATS - Market Arrow  [1.58]  AMBUJA CEM  462.3 ATS - Market Arrow  [2.36]  ASIAN PAINTS  2280.65 ATS - Market Arrow  [2.70]  AXIS BANK  1315.05 ATS - Market Arrow  [2.07]  BAJAJ AUTO  9606.55 ATS - Market Arrow  [2.42]  BANKOFBARODA  294.6 ATS - Market Arrow  [2.24]  BHARTI AIRTE  1851.15 ATS - Market Arrow  [-0.86]  BHEL  258.55 ATS - Market Arrow  [1.29]  BPCL  325.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5971.9 ATS - Market Arrow  [1.53]  CIPLA  1333.1 ATS - Market Arrow  [0.60]  COAL INDIA  443.4 ATS - Market Arrow  [1.30]  COLGATEPALMO  2202.65 ATS - Market Arrow  [2.23]  DABUR INDIA  481.3 ATS - Market Arrow  [3.14]  DLF  584.15 ATS - Market Arrow  [1.64]  DRREDDYSLAB  1313.9 ATS - Market Arrow  [2.14]  GAIL  150.2 ATS - Market Arrow  [0.87]  GRASIM INDS  2743.85 ATS - Market Arrow  [2.38]  HCLTECHNOLOG  1361.55 ATS - Market Arrow  [0.22]  HDFC BANK  849.1 ATS - Market Arrow  [1.18]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [4.15]  HIND.UNILEV  2191.8 ATS - Market Arrow  [-0.10]  HINDALCO  956.65 ATS - Market Arrow  [1.18]  ICICI BANK  1312.25 ATS - Market Arrow  [2.73]  INDIANHOTELS  629.2 ATS - Market Arrow  [2.84]  INDUSINDBANK  898.1 ATS - Market Arrow  [1.90]  INFOSYS  1295.55 ATS - Market Arrow  [-1.43]  ITC LTD  309.05 ATS - Market Arrow  [0.96]  JINDALSTLPOW  1187 ATS - Market Arrow  [3.72]  KOTAK BANK  391.95 ATS - Market Arrow  [1.41]  L&T  3875.7 ATS - Market Arrow  [0.93]  LUPIN  2340.75 ATS - Market Arrow  [1.70]  MAH&MAH  3292.3 ATS - Market Arrow  [3.30]  MARUTI SUZUK  13870.05 ATS - Market Arrow  [2.71]  MTNL  26.18 ATS - Market Arrow  [3.19]  NESTLE  1241.6 ATS - Market Arrow  [0.44]  NIIT  65.28 ATS - Market Arrow  [4.53]  NMDC  79.64 ATS - Market Arrow  [0.70]  NTPC  377.3 ATS - Market Arrow  [0.23]  ONGC  269.7 ATS - Market Arrow  [-0.13]  PNB  117.55 ATS - Market Arrow  [2.04]  POWER GRID  298.45 ATS - Market Arrow  [1.08]  RIL  1409.05 ATS - Market Arrow  [-1.08]  SBI  1112.35 ATS - Market Arrow  [1.24]  SESA GOA  722.3 ATS - Market Arrow  [1.83]  SHIPPINGCORP  244.9 ATS - Market Arrow  [5.29]  SUNPHRMINDS  1813 ATS - Market Arrow  [0.30]  TATA CHEM  692 ATS - Market Arrow  [-0.77]  TATA GLOBAL  1099.05 ATS - Market Arrow  [-0.18]  TATA MOTORS  345.1 ATS - Market Arrow  [3.96]  TATA STEEL  195.05 ATS - Market Arrow  [2.09]  TATAPOWERCOM  381.25 ATS - Market Arrow  [2.24]  TCS  2513.4 ATS - Market Arrow  [-0.57]  TECH MAHINDR  1336.4 ATS - Market Arrow  [0.07]  ULTRATECHCEM  11651.55 ATS - Market Arrow  [2.42]  UNITED SPIRI  1407.7 ATS - Market Arrow  [3.89]  WIPRO  200.85 ATS - Market Arrow  [1.13]  ZEETELEFILMS  80.45 ATS - Market Arrow  [0.64]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
09/03/202610/02/2026(`)(%)
CiturgiaBioc 145.4549.7795.68192.24
AVI Polymers 25.4110.6114.80139.47
Univer.Photo 489.25209.90279.35133.08
IB Infotech 820.30359.40460.90128.24
Sunbeam Info 4.762.232.53113.45
Shr.Sala.Inv 344.75174.35170.4097.73
Ranjit Sec 117.1559.3957.7697.25
Lippi System 54.2928.0026.2993.89
Jindal Poly 815.00426.10388.9091.26
CIL Nova 130.8670.0860.7886.72
YashTrdng&Fi 207.90114.6593.2581.33
IntegrtdProt 47.7226.8220.9077.92
DeccanPolypk 36.0020.2815.7277.51
Cybele Indus 69.8639.4930.3776.90
Baba Arts 16.579.407.1776.27
Ideal Optics 0.780.470.3165.95
Shubhra Leas 180.05110.0070.0563.68
KMF Builders 9.725.953.7763.36
AVI Photo 43.1326.5016.6362.75
MadhurFoodPr 7.764.802.9661.66
AkmeFintrade 7.914.942.9760.12
Sancode Tech 241.70155.8585.8555.08
SanmitraCmrl 40.8426.3514.4954.99
Showing Page : 1 of 35
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by