HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2026 >>   ABB  6613.5 ATS - Market Arrow  [0.74]  ACC  1392.5 ATS - Market Arrow  [-1.25]  AMBUJA CEM  434.1 ATS - Market Arrow  [-2.81]  ASIAN PAINTS  2269.35 ATS - Market Arrow  [-0.69]  AXIS BANK  1318.6 ATS - Market Arrow  [-1.07]  BAJAJ AUTO  9514.65 ATS - Market Arrow  [1.61]  BANKOFBARODA  274 ATS - Market Arrow  [-0.72]  BHARTI AIRTE  1858.8 ATS - Market Arrow  [-0.15]  BHEL  277.1 ATS - Market Arrow  [4.25]  BPCL  297.4 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5474.35 ATS - Market Arrow  [-2.21]  CIPLA  1224.25 ATS - Market Arrow  [0.70]  COAL INDIA  454.2 ATS - Market Arrow  [1.11]  COLGATEPALMO  1908.05 ATS - Market Arrow  [0.07]  DABUR INDIA  429.4 ATS - Market Arrow  [0.48]  DLF  562.45 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1212.35 ATS - Market Arrow  [1.75]  GAIL  152.15 ATS - Market Arrow  [-0.75]  GRASIM INDS  2740.25 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1465.2 ATS - Market Arrow  [0.55]  HDFC BANK  797.25 ATS - Market Arrow  [-2.31]  HEROMOTOCORP  5285.6 ATS - Market Arrow  [-0.01]  HIND.UNILEV  2133.7 ATS - Market Arrow  [-0.56]  HINDALCO  985.65 ATS - Market Arrow  [3.55]  ICICI BANK  1280.75 ATS - Market Arrow  [-2.18]  INDIANHOTELS  628.85 ATS - Market Arrow  [-1.15]  INDUSINDBANK  814.9 ATS - Market Arrow  [-2.50]  INFOSYS  1331.5 ATS - Market Arrow  [-1.10]  ITC LTD  303 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1199.7 ATS - Market Arrow  [-1.05]  KOTAK BANK  371.95 ATS - Market Arrow  [-2.12]  L&T  3897.2 ATS - Market Arrow  [-2.75]  LUPIN  2296.15 ATS - Market Arrow  [0.11]  MAH&MAH  3167.3 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  13589.85 ATS - Market Arrow  [-0.09]  MTNL  27.97 ATS - Market Arrow  [-0.25]  NESTLE  1229.05 ATS - Market Arrow  [1.31]  NIIT  64.01 ATS - Market Arrow  [3.83]  NMDC  84.41 ATS - Market Arrow  [1.77]  NTPC  378.45 ATS - Market Arrow  [1.12]  ONGC  288.35 ATS - Market Arrow  [1.00]  PNB  109.6 ATS - Market Arrow  [-1.39]  POWER GRID  298.15 ATS - Market Arrow  [1.12]  RIL  1329.4 ATS - Market Arrow  [-1.36]  SBI  1040.9 ATS - Market Arrow  [-1.90]  SESA GOA  737.2 ATS - Market Arrow  [2.23]  SHIPPINGCORP  238.9 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1717.35 ATS - Market Arrow  [0.22]  TATA CHEM  649.4 ATS - Market Arrow  [0.19]  TATA GLOBAL  1078.2 ATS - Market Arrow  [0.93]  TATA MOTORS  333.2 ATS - Market Arrow  [-0.55]  TATA STEEL  205.25 ATS - Market Arrow  [0.49]  TATAPOWERCOM  394.55 ATS - Market Arrow  [-0.09]  TCS  2587.75 ATS - Market Arrow  [1.09]  TECH MAHINDR  1461.45 ATS - Market Arrow  [0.73]  ULTRATECHCEM  11442.05 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1250.15 ATS - Market Arrow  [0.11]  WIPRO  202.9 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  79.27 ATS - Market Arrow  [0.33]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
09/04/202610/03/2026(`)(%)
BhagawatiGas 3.181.122.06183.92
Indo Credit 9.783.945.84148.22
KartikInvest 3,173.251,318.851,854.40140.60
Pulsar Intl 1.850.791.06134.17
Alfa Vision 14.706.628.08122.05
Asia Capital 48.2423.2425.00107.57
Indsoya Ltd 26.7513.5613.1997.27
Shr.Sala.Inv 712.95361.95351.0096.97
Tulsyan NEC 37.0119.0917.9293.87
ShivaSuiting 47.3525.1722.1888.12
Modern Malle 26.4714.0912.3887.86
Confi.Petro 54.7629.2625.5087.14
D&HWeldEltro 275.10149.20125.9084.38
VRWoodart 147.2080.0167.1983.97
Surbhi Inds 77.0242.9534.0779.32
Manipal Fin 18.6410.428.2278.88
FilmcityMedi 3.211.811.4077.34
Omnitech Eng 340.10192.05148.0577.08
SSMD Agrotec 60.9634.5026.4676.69
GoodValue Ir 30.8017.5413.2675.59
IntegrtdProt 81.8848.0033.8870.58
SK Minerals 215.00127.0088.0069.29
UshaMar.Info 6.934.102.8369.02
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by