HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 - 3:59PM >>   ABB  5092.7 ATS - Market Arrow  [1.02]  ACC  1705 ATS - Market Arrow  [-1.14]  AMBUJA CEM  537.1 ATS - Market Arrow  [-1.80]  ASIAN PAINTS  2824.5 ATS - Market Arrow  [1.36]  AXIS BANK  1272 ATS - Market Arrow  [-1.15]  BAJAJ AUTO  9557.4 ATS - Market Arrow  [-2.08]  BANKOFBARODA  300.45 ATS - Market Arrow  [0.23]  BHARTI AIRTE  2027.3 ATS - Market Arrow  [-1.89]  BHEL  274.7 ATS - Market Arrow  [0.88]  BPCL  354.3 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5990 ATS - Market Arrow  [-0.71]  CIPLA  1466.15 ATS - Market Arrow  [0.38]  COAL INDIA  418.45 ATS - Market Arrow  [-1.58]  COLGATEPALMO  2060 ATS - Market Arrow  [0.70]  DABUR INDIA  522.2 ATS - Market Arrow  [0.56]  DLF  671.3 ATS - Market Arrow  [-3.03]  DRREDDYSLAB  1209.45 ATS - Market Arrow  [0.16]  GAIL  164.2 ATS - Market Arrow  [0.46]  GRASIM INDS  2774.45 ATS - Market Arrow  [-0.61]  HCLTECHNOLOG  1662.3 ATS - Market Arrow  [0.86]  HDFC BANK  938.7 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  5773.45 ATS - Market Arrow  [-1.36]  HIND.UNILEV  2373.75 ATS - Market Arrow  [-0.53]  HINDALCO  901.55 ATS - Market Arrow  [-0.21]  ICICI BANK  1403.55 ATS - Market Arrow  [-2.22]  INDIANHOTELS  690.6 ATS - Market Arrow  [-1.88]  INDUSINDBANK  880.65 ATS - Market Arrow  [-0.28]  INFOSYS  1615 ATS - Market Arrow  [0.11]  ITC LTD  337.1 ATS - Market Arrow  [-1.11]  JINDALSTLPOW  1012 ATS - Market Arrow  [-0.22]  KOTAK BANK  2126.75 ATS - Market Arrow  [-0.29]  L&T  4026.75 ATS - Market Arrow  [-0.03]  LUPIN  2179.8 ATS - Market Arrow  [-0.49]  MAH&MAH  3677.05 ATS - Market Arrow  [-1.26]  MARUTI SUZUK  16507.05 ATS - Market Arrow  [-0.94]  MTNL  34.39 ATS - Market Arrow  [-1.40]  NESTLE  1300.55 ATS - Market Arrow  [-0.47]  NIIT  85.38 ATS - Market Arrow  [-3.63]  NMDC  80.55 ATS - Market Arrow  [-1.31]  NTPC  336.05 ATS - Market Arrow  [-2.34]  ONGC  234.1 ATS - Market Arrow  [1.14]  PNB  122.95 ATS - Market Arrow  [0.12]  POWER GRID  258.55 ATS - Market Arrow  [-0.37]  RIL  1475.3 ATS - Market Arrow  [0.34]  SBI  1000 ATS - Market Arrow  [0.22]  SESA GOA  609.9 ATS - Market Arrow  [1.05]  SHIPPINGCORP  214.65 ATS - Market Arrow  [-1.51]  SUNPHRMINDS  1736.85 ATS - Market Arrow  [-1.40]  TATA CHEM  747.25 ATS - Market Arrow  [-2.16]  TATA GLOBAL  1175.5 ATS - Market Arrow  [-1.85]  TATA MOTORS  354.3 ATS - Market Arrow  [-1.42]  TATA STEEL  178.3 ATS - Market Arrow  [-1.05]  TATAPOWERCOM  364.85 ATS - Market Arrow  [-2.50]  TCS  3208 ATS - Market Arrow  [0.12]  TECH MAHINDR  1581.2 ATS - Market Arrow  [0.23]  ULTRATECHCEM  11951.85 ATS - Market Arrow  [-0.89]  UNITED SPIRI  1329.8 ATS - Market Arrow  [-1.42]  WIPRO  261.9 ATS - Market Arrow  [-0.13]  ZEETELEFILMS  91.04 ATS - Market Arrow  [0.52]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
08/01/202609/12/2025(`)(%)
TCI Finance 36.2811.0025.28229.81
Javelin Tech 56.9920.0736.92183.95
Soma Papers 231.6583.26148.39178.22
TradWngApprl 566.40203.70362.70178.05
BrasscoExtru 673.55249.25424.30170.23
Deccan Bear 304.20112.70191.50169.92
Ranjit Sec 20.387.5712.81169.22
Asso Profile 162.5560.90101.65166.91
PH Capital 495.45189.10306.35162.00
Pank.Polypac 162.9563.9299.03154.92
Pankaj Poly 54.3522.4231.93142.41
Sheel Intl 41.7817.9623.82132.62
Simand.Impex 52.4422.5529.89132.54
Regal Enter 60.0726.5833.49125.99
OctawareTech 82.4936.6645.83125.01
Silver Touch 1,614.80744.55870.25116.88
Spice Inland 207.4596.01111.44116.07
MoneyMartFin 100.1748.4051.77106.96
Arcee Inds 10.025.015.01100.00
KineticTrust 58.2629.4728.7997.69
Shukra Bulli 45.6623.5722.0993.72
Aadi Indus 12.416.745.6784.12
Baroda Extru 12.617.185.4375.62
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by