Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2026 - 3:59PM >>   ABB  7419.9 ATS - Market Arrow  [-0.15]  ACC  1287 ATS - Market Arrow  [1.18]  AMBUJA CEM  405.5 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2527.75 ATS - Market Arrow  [-0.48]  AXIS BANK  1273 ATS - Market Arrow  [0.54]  BAJAJ AUTO  11920.65 ATS - Market Arrow  [-0.79]  BANKOFBARODA  239.2 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  1842 ATS - Market Arrow  [-1.24]  BHEL  433.35 ATS - Market Arrow  [0.13]  BPCL  315.7 ATS - Market Arrow  [-1.33]  BRITANIAINDS  5104 ATS - Market Arrow  [-1.85]  CIPLA  1385 ATS - Market Arrow  [-0.29]  COAL INDIA  414.3 ATS - Market Arrow  [-1.16]  COLGATEPALMO  1836 ATS - Market Arrow  [-0.65]  DABUR INDIA  380.25 ATS - Market Arrow  [0.07]  DLF  681.2 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1154 ATS - Market Arrow  [-0.09]  GAIL  173.3 ATS - Market Arrow  [-0.35]  GRASIM INDS  3313.2 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1294 ATS - Market Arrow  [-1.24]  HDFC BANK  713.15 ATS - Market Arrow  [1.30]  HEROMOTOCORP  5303 ATS - Market Arrow  [0.21]  HIND.UNILEV  1974 ATS - Market Arrow  [0.91]  HINDALCO  1013.8 ATS - Market Arrow  [-0.22]  ICICI BANK  1423 ATS - Market Arrow  [-0.14]  INDIANHOTELS  718.75 ATS - Market Arrow  [-1.81]  INDUSINDBANK  1006 ATS - Market Arrow  [0.50]  INFOSYS  1130 ATS - Market Arrow  [0.18]  ITC LTD  264.1 ATS - Market Arrow  [0.74]  JINDALSTLPOW  1163 ATS - Market Arrow  [2.24]  KOTAK BANK  424.85 ATS - Market Arrow  [1.15]  L&T  3966 ATS - Market Arrow  [0.03]  LUPIN  2111 ATS - Market Arrow  [-1.12]  MAH&MAH  3168.9 ATS - Market Arrow  [0.92]  MARUTI SUZUK  12700 ATS - Market Arrow  [-0.04]  MTNL  26.6 ATS - Market Arrow  [0.61]  NESTLE  1420 ATS - Market Arrow  [-0.35]  NIIT  99.05 ATS - Market Arrow  [1.69]  NMDC  84.65 ATS - Market Arrow  [0.30]  NTPC  332.6 ATS - Market Arrow  [0.80]  ONGC  234.85 ATS - Market Arrow  [-0.89]  PNB  116.8 ATS - Market Arrow  [0.26]  POWER GRID  266 ATS - Market Arrow  [0.38]  RIL  1322 ATS - Market Arrow  [1.61]  SBI  1017 ATS - Market Arrow  [0.00]  SESA GOA  272 ATS - Market Arrow  [0.87]  SHIPPINGCORP  295.15 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1899 ATS - Market Arrow  [-0.26]  TATA CHEM  625.35 ATS - Market Arrow  [-2.59]  TATA GLOBAL  1012 ATS - Market Arrow  [-0.94]  TATA MOTORS  312 ATS - Market Arrow  [0.22]  TATA STEEL  189 ATS - Market Arrow  [2.91]  TATAPOWERCOM  368 ATS - Market Arrow  [0.82]  TCS  2300.9 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1592 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  11348 ATS - Market Arrow  [1.11]  UNITED SPIRI  1475 ATS - Market Arrow  [-0.59]  WIPRO  176.8 ATS - Market Arrow  [0.11]  ZEETELEFILMS  91.34 ATS - Market Arrow  [-0.28]  
BSE Tab NSE Tab
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
04/09/202605/08/2026(`)(%)
A N S Agro I 31.6311.4020.23177.45
Oxford Inds 17.796.5911.20169.95
Minal Engg 5.352.063.29159.70
Radhey Trade 92.2935.6456.65158.95
MidpointSoft 2.581.041.54148.07
S S I Ltd. 67.8528.0239.83142.14
AdvPetrochem 374.60156.00218.60140.12
Chandri.Merc 17.017.499.52127.10
Apeego 174.5579.9494.61118.35
Kuber Udog 50.6223.4227.20116.14
MatherFireSy 6.042.873.17110.45
Bodal Chem 155.4074.9280.48107.42
HarigCrnkshf 28.8714.0514.82105.48
Alka India 15.937.798.14104.49
Rekvina Labs 53.8326.5127.32103.05
Edelweiss 2,410.001,198.801,211.20101.03
BT Syndicate 0.790.400.3997.50
StdSurfactnt 102.1151.9950.1296.40
Steelco Guj 258.40132.10126.3095.60
Tijaria Poly 9.544.914.6394.29
AJC Jewel 211.85109.10102.7594.17
Purple Wave 430.35222.90207.4593.06
Califor.Soft 40.7521.7419.0187.44
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo