HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 02, 2023 - 10:23AM >>
ABB
3993.8
[1.27]
ACC
1805.7
[0.33]
AMBUJA CEM
434.65
[1.27]
ASIAN PAINTS
3225.9
[-0.45]
AXIS BANK
920.65
[0.13]
BAJAJ AUTO
4677.4
[0.78]
BANKOFBARODA
186.05
[0.62]
BHARTI AIRTE
828.5
[0.05]
BHEL
83.32
[1.65]
BPCL
366.35
[0.54]
BRITANIAINDS
4657.9
[0.59]
CAIRN INDIA
285.4
[0.90]
CIPLA
955.9
[-0.87]
COAL INDIA
229.5
[-0.46]
COLGATEPALMO
1605.95
[-0.26]
DABUR INDIA
558.1
[0.32]
DLF
483
[1.22]
DRREDDYSLAB
4581.1
[0.66]
GAIL
104.95
[-0.43]
GRASIM INDS
1703.7
[0.14]
HCLTECHNOLOG
1137.3
[-0.34]
HDFC
2638.05
[-0.29]
HDFC BANK
1605.8
[0.11]
HEROMOTOCORP
2863.45
[2.23]
HIND.UNILEV
2718.65
[0.77]
HINDALCO
413.6
[1.77]
ICICI BANK
936.35
[0.03]
IDFC
99.41
[0.11]
INDIANHOTELS
396.4
[0.24]
INDUSINDBANK
1280
[-0.87]
INFOSYS
1302
[-1.32]
ITC LTD
440.4
[0.14]
JINDALSTLPOW
519.5
[1.93]
KOTAK BANK
1933.2
[0.24]
L&T
2215.55
[0.29]
LUPIN
810.05
[-0.18]
MAH&MAH
1321
[0.16]
MARUTI SUZUK
9334.7
[0.07]
MTNL
19.81
[2.75]
NESTLE
21865.9
[0.03]
NIIT
398
[-1.24]
NMDC
108.15
[1.22]
NTPC
174.75
[0.26]
ONGC
154.35
[0.49]
PNB
52.3
[1.14]
POWER GRID
233.6
[0.30]
RIL
2460.3
[-0.07]
SBI
585.4
[0.48]
SESA GOA
280
[0.70]
SHIPPINGCORP
96.68
[0.81]
SUNPHRMINDS
983.45
[-0.41]
TATA CHEM
973.5
[0.47]
TATA GLOBAL
795.6
[0.34]
TATA MOTORS
534.35
[-0.17]
TATA STEEL
106.9
[0.90]
TATAPOWERCOM
215.7
[0.21]
TCS
3306.45
[-0.51]
TECH MAHINDR
1130
[0.81]
ULTRATECHCEM
7898.4
[0.71]
UNITED SPIRI
877.7
[0.37]
WIPRO
405.65
[-0.39]
ZEETELEFILMS
194.25
[1.09]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Historical Returns
bse
nse
Report
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Option
Gainers
Losers
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Years
Last 3 Years
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company Name
Closing Prices As On
Gain/Loss
01/06/2023
02/05/2023
(
`
)
(%)
Prime Inds
93.88
32.15
61.73
192.00
AssoCeramics
67.15
23.02
44.13
191.70
KhandwlExtru
82.00
28.14
53.86
191.40
Hemadri Cem
34.44
11.82
22.62
191.37
Vantage Know
341.10
121.55
219.55
180.62
NaturiteAgro
188.45
71.24
117.21
164.52
VMCSoftwa(DS
1.74
0.66
1.08
163.63
AA PlusTrade
11.91
4.70
7.21
153.40
Beryl Sec
22.96
9.14
13.82
151.20
AndraCements
144.60
57.68
86.92
150.69
TirthPlastic
1.39
0.56
0.83
148.21
ECS Biztech
11.86
5.00
6.86
137.20
Anar Indus
29.67
13.00
16.67
128.23
Sheetal Diam
19.12
8.40
10.72
127.61
VasparrFschr
2.47
1.09
1.38
126.60
Indong Tea
29.52
13.25
16.27
122.79
Swarna Sec
135.30
64.69
70.61
109.15
Classic Fila
31.22
15.14
16.08
106.20
CCL Internat
26.89
13.07
13.82
105.73
Aurionpro
771.30
377.95
393.35
104.07
LancoGlo.Sys
19.63
9.73
9.90
101.74
Indo Tech Tr
390.60
200.05
190.55
95.25
Mahabir Meta
103.29
52.95
50.34
95.07
Showing Page :
1
of
44