HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 04, 2026 - 1:25PM >>
ABB
7415
[-0.22]
ACC
1282.4
[0.82]
AMBUJA CEM
406
[0.69]
ASIAN PAINTS
2529
[-0.43]
AXIS BANK
1275.55
[0.74]
BAJAJ AUTO
11921
[-0.78]
BANKOFBARODA
240.55
[0.06]
BHARTI AIRTE
1854.35
[-0.58]
BHEL
431.75
[-0.24]
BPCL
318
[-0.61]
BRITANIAINDS
5131.2
[-1.32]
CIPLA
1377.75
[-0.81]
COAL INDIA
414
[-1.23]
COLGATEPALMO
1845.2
[-0.16]
DABUR INDIA
382.4
[0.63]
DLF
684.3
[0.48]
DRREDDYSLAB
1158.95
[0.34]
GAIL
172.85
[-0.60]
GRASIM INDS
3323.35
[0.40]
HCLTECHNOLOG
1301.05
[-0.70]
HDFC BANK
715.7
[1.66]
HEROMOTOCORP
5309.85
[0.34]
HIND.UNILEV
1978.65
[1.15]
HINDALCO
1011.65
[-0.43]
ICICI BANK
1434.35
[0.66]
INDIANHOTELS
717.95
[-1.92]
INDUSINDBANK
1001.65
[0.06]
INFOSYS
1130.4
[0.21]
ITC LTD
264.75
[0.99]
JINDALSTLPOW
1149.55
[1.06]
KOTAK BANK
424.55
[1.08]
L&T
3984
[0.48]
LUPIN
2113
[-1.03]
MAH&MAH
3169.75
[0.95]
MARUTI SUZUK
12676.5
[-0.22]
MTNL
26.64
[0.76]
NESTLE
1411.1
[-0.98]
NIIT
99.75
[2.41]
NMDC
84.69
[0.34]
NTPC
331.65
[0.52]
ONGC
234.9
[-0.87]
PNB
117.9
[1.20]
POWER GRID
265.55
[0.21]
RIL
1325.1
[1.85]
SBI
1021
[0.39]
SESA GOA
272
[0.87]
SHIPPINGCORP
294.9
[-0.10]
SUNPHRMINDS
1901.75
[-0.12]
TATA CHEM
626
[-2.48]
TATA GLOBAL
1012.8
[-0.86]
TATA MOTORS
312.4
[0.35]
TATA STEEL
184.5
[0.46]
TATAPOWERCOM
367.45
[0.67]
TCS
2314.55
[0.11]
TECH MAHINDR
1597
[0.00]
ULTRATECHCEM
11332.5
[0.97]
UNITED SPIRI
1470.9
[-0.87]
WIPRO
177.55
[0.54]
ZEETELEFILMS
90.8
[-0.87]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
NHC FOODS LTD.
2.58
-4.80
2.71
3
/
1
54397108
1403.45
EVEXIA LIFECARE LTD.
1.27
-0.78
1.28
2
/
0
47889940
608.20
VODAFONE IDEA LTD.
15.08
4.14
14.48
15
/
6
25510948
3847.05
IFCI LTD.
102.58
6.94
95.92
102
/
46
22636985
23221.02
PC JEWELLER LTD.
11.21
6.36
10.54
15
/
7
19553371
2191.93
JINDAL WORLDWIDE LT...
57.06
20.00
47.55
48
/
18
13022608
7430.70
GLAND PHARMA LTD.
2939.00
1.18
2904.85
3039
/
1575
10744536
315781.91
LUMINO INDUSTRIES L...
116.03
5.11
110.39
119
/
106
9659530
11207.95
KALIND LTD.
4.98
3.53
4.81
14
/
4
8857581
441.11
EMPOWER INDIA LTD.
1.76
-4.35
1.84
3
/
1
8391150
147.68
BLUE PEARL AGRIVENT...
8.82
1.15
8.72
106
/
8
8027203
708.00
THINKINK PICTUREZ L...
0.19
0.00
0.19
0
/
0
6254738
11.88
TITAN INTECH LTD.
1.00
2.04
0.98
3
/
1
6129097
61.29
WORTH INVESTMENT AN...
3.61
3.44
3.49
30
/
2
5313756
191.83
SUZLON ENERGY LTD.
45.40
-1.30
46.00
61
/
38
5015729
2277.14
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
GLAND PHARMA LTD.
2939.00
1.18
2904.85
3039
/
1575
10744536
315781.91
IFCI LTD.
102.58
6.94
95.92
102
/
46
22636985
23221.02
SHRIRAM FINANCE LTD.
1040.85
-0.78
1049.00
1154
/
580
2147843
22355.82
TATA TECHNOLOGIES L...
799.15
-0.68
804.60
890
/
508
2177315
17400.01
ESDS SOFTWARE SOLUT...
895.55
108.75
429.00
0
/
0
1802172
16139.35
NETWEB TECHNOLOGIES...
5215.15
-1.09
5272.65
5810
/
2282
229357
11961.31
LUMINO INDUSTRIES L...
116.03
5.11
110.39
119
/
106
9659530
11207.95
RBL BANK LTD.
416.20
2.01
408.00
410
/
262
2545323
10593.63
LENSKART SOLUTIONS ...
683.20
1.72
671.65
681
/
356
1456441
9950.40
TEJAS NETWORKS LTD.
615.80
8.47
567.70
645
/
294
1407381
8666.65
ANGEL ONE LTD.
299.30
4.67
285.95
360
/
209
2538647
7598.17
HFCL LTD.
231.40
4.99
220.40
257
/
60
3238915
7494.85
JINDAL WORLDWIDE LT...
57.06
20.00
47.55
48
/
18
13022608
7430.70
THE NEW INDIA ASSUR...
232.55
18.95
195.50
218
/
117
3143041
7309.14
HBL ENGINEERING LTD.
699.15
5.01
665.80
1122
/
603
994102
6950.26
Showing Page :
1
of
2