HOME
Customer Care
Contact Us
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 02, 2023 - 9:45AM >>
ABB
4000
[1.43]
ACC
1802.7
[0.16]
AMBUJA CEM
433.8
[1.07]
ASIAN PAINTS
3247.9
[0.23]
AXIS BANK
926.85
[0.80]
BAJAJ AUTO
4690.35
[1.06]
BANKOFBARODA
186.05
[0.62]
BHARTI AIRTE
830
[0.24]
BHEL
82.47
[0.61]
BPCL
366.1
[0.47]
BRITANIAINDS
4679.5
[1.05]
CAIRN INDIA
285.4
[0.90]
CIPLA
958.8
[-0.57]
COAL INDIA
229.55
[-0.43]
COLGATEPALMO
1613.65
[0.21]
DABUR INDIA
559.1
[0.50]
DLF
489.1
[2.49]
DRREDDYSLAB
4570
[0.41]
GAIL
105.3
[-0.09]
GRASIM INDS
1711.9
[0.62]
HCLTECHNOLOG
1146.7
[0.48]
HDFC
2645.65
[-0.01]
HDFC BANK
1610
[0.37]
HEROMOTOCORP
2879.25
[2.80]
HIND.UNILEV
2725.15
[1.02]
HINDALCO
413.7
[1.80]
ICICI BANK
941.45
[0.58]
IDFC
99.89
[0.59]
INDIANHOTELS
396.15
[0.18]
INDUSINDBANK
1283.05
[-0.64]
INFOSYS
1304.65
[-1.12]
ITC LTD
443.55
[0.85]
JINDALSTLPOW
519.3
[1.89]
KOTAK BANK
1948
[1.01]
L&T
2217.5
[0.38]
LUPIN
812.6
[0.14]
MAH&MAH
1328.85
[0.76]
MARUTI SUZUK
9366.35
[0.41]
MTNL
19.94
[3.42]
NESTLE
21935.6
[0.35]
NIIT
404.15
[0.29]
NMDC
108.05
[1.12]
NTPC
175.2
[0.52]
ONGC
154.3
[0.46]
PNB
52.27
[1.08]
POWER GRID
234.05
[0.49]
RIL
2468.75
[0.27]
SBI
586.25
[0.63]
SESA GOA
280.3
[0.81]
SHIPPINGCORP
96.95
[1.09]
SUNPHRMINDS
985.85
[-0.17]
TATA CHEM
972.85
[0.40]
TATA GLOBAL
798
[0.64]
TATA MOTORS
535
[-0.05]
TATA STEEL
107
[0.99]
TATAPOWERCOM
216.65
[0.65]
TCS
3324.55
[0.04]
TECH MAHINDR
1128.35
[0.66]
ULTRATECHCEM
7927.6
[1.08]
UNITED SPIRI
876.55
[0.24]
WIPRO
408.1
[0.21]
ZEETELEFILMS
194.1
[1.01]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SUZLON ENERGY LTD.
11.03
-1.08
11.15
12
/
6
16060161
1771.44
AVANCE TECHNOLOGIES...
1.82
4.60
1.74
2
/
0
3895206
70.89
BRIGHTCOM GROUP LTD.
20.61
4.99
19.63
63
/
9
2962943
610.66
ZOMATO LTD.
71.86
5.80
67.92
80
/
41
2782792
1999.71
JAIPRAKASH POWER VE...
6.07
0.33
6.05
9
/
5
2212630
134.31
SOUTH INDIAN BANK L...
19.45
2.91
18.90
22
/
7
2202202
428.33
HINDUSTAN CONSTRUCT...
18.82
2.73
18.32
23
/
11
2058007
387.32
ALSTONE TEXTILES (I...
0.68
1.49
0.67
3
/
0
1396558
9.50
GTL INFRASTRUCTURE ...
0.80
0.00
0.80
2
/
1
1282046
10.26
RATTANINDIA POWER L...
3.49
0.87
3.46
6
/
3
1206174
42.10
GOYAL ALUMINIUMS LT...
12.64
-4.96
13.30
48
/
8
1199775
151.65
YES BANK LTD.
16.40
0.61
16.30
25
/
12
1196647
196.25
JAIN IRRIGATION SYS...
43.30
4.61
41.39
47
/
27
1171824
507.40
SHREE GLOBAL TRADEF...
8.95
4.92
8.53
10
/
4
1038120
92.91
VIVANTA INDUSTRIES ...
5.94
-0.17
5.95
9
/
1
958761
56.95
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ZOMATO LTD.
71.86
5.80
67.92
80
/
41
2782792
1999.71
TATA MOTORS LTD.
535.00
-0.05
535.25
537
/
376
373498
1998.21
SUZLON ENERGY LTD.
11.03
-1.08
11.15
12
/
6
16060161
1771.44
ADANI TRANSMISSION ...
798.65
-2.17
816.40
4239
/
630
185711
1483.18
ADANI ENTERPRISES L...
2509.20
0.68
2492.25
4190
/
1017
58423
1465.95
KPIT TECHNOLOGIES L...
1132.15
2.77
1101.65
1119
/
452
101498
1149.11
KEI INDUSTRIES LTD.
2113.05
2.72
2057.00
2095
/
1107
52467
1108.65
HINDALCO INDUSTRIES...
413.70
1.80
406.40
504
/
309
216269
894.70
HERO MOTOCORP LTD.
2879.25
2.80
2800.95
2939
/
2247
30639
882.17
ADANI PORTS & SPECI...
736.75
0.61
732.30
988
/
395
111275
819.82
BAJAJ FINANCE LTD.
7084.00
0.61
7040.80
7777
/
5236
11557
818.70
COAL INDIA LTD.
229.55
-0.43
230.55
263
/
175
335381
769.87
ADANI TOTAL GAS LTD.
676.70
-2.48
693.90
3998
/
633
102838
695.90
HDFC BANK LTD.
1610.00
0.37
1604.10
1734
/
1272
42755
688.36
TATA ELXSI LTD.
7715.70
1.05
7635.55
10760
/
5708
8409
648.81
Showing Page :
1
of
2