BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2023 - 9:45AM >>   ABB  4000 ATS - Market Arrow  [1.43]  ACC  1802.7 ATS - Market Arrow  [0.16]  AMBUJA CEM  433.8 ATS - Market Arrow  [1.07]  ASIAN PAINTS  3247.9 ATS - Market Arrow  [0.23]  AXIS BANK  926.85 ATS - Market Arrow  [0.80]  BAJAJ AUTO  4690.35 ATS - Market Arrow  [1.06]  BANKOFBARODA  186.05 ATS - Market Arrow  [0.62]  BHARTI AIRTE  830 ATS - Market Arrow  [0.24]  BHEL  82.47 ATS - Market Arrow  [0.61]  BPCL  366.1 ATS - Market Arrow  [0.47]  BRITANIAINDS  4679.5 ATS - Market Arrow  [1.05]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  958.8 ATS - Market Arrow  [-0.57]  COAL INDIA  229.55 ATS - Market Arrow  [-0.43]  COLGATEPALMO  1613.65 ATS - Market Arrow  [0.21]  DABUR INDIA  559.1 ATS - Market Arrow  [0.50]  DLF  489.1 ATS - Market Arrow  [2.49]  DRREDDYSLAB  4570 ATS - Market Arrow  [0.41]  GAIL  105.3 ATS - Market Arrow  [-0.09]  GRASIM INDS  1711.9 ATS - Market Arrow  [0.62]  HCLTECHNOLOG  1146.7 ATS - Market Arrow  [0.48]  HDFC  2645.65 ATS - Market Arrow  [-0.01]  HDFC BANK  1610 ATS - Market Arrow  [0.37]  HEROMOTOCORP  2879.25 ATS - Market Arrow  [2.80]  HIND.UNILEV  2725.15 ATS - Market Arrow  [1.02]  HINDALCO  413.7 ATS - Market Arrow  [1.80]  ICICI BANK  941.45 ATS - Market Arrow  [0.58]  IDFC  99.89 ATS - Market Arrow  [0.59]  INDIANHOTELS  396.15 ATS - Market Arrow  [0.18]  INDUSINDBANK  1283.05 ATS - Market Arrow  [-0.64]  INFOSYS  1304.65 ATS - Market Arrow  [-1.12]  ITC LTD  443.55 ATS - Market Arrow  [0.85]  JINDALSTLPOW  519.3 ATS - Market Arrow  [1.89]  KOTAK BANK  1948 ATS - Market Arrow  [1.01]  L&T  2217.5 ATS - Market Arrow  [0.38]  LUPIN  812.6 ATS - Market Arrow  [0.14]  MAH&MAH  1328.85 ATS - Market Arrow  [0.76]  MARUTI SUZUK  9366.35 ATS - Market Arrow  [0.41]  MTNL  19.94 ATS - Market Arrow  [3.42]  NESTLE  21935.6 ATS - Market Arrow  [0.35]  NIIT  404.15 ATS - Market Arrow  [0.29]  NMDC  108.05 ATS - Market Arrow  [1.12]  NTPC  175.2 ATS - Market Arrow  [0.52]  ONGC  154.3 ATS - Market Arrow  [0.46]  PNB  52.27 ATS - Market Arrow  [1.08]  POWER GRID  234.05 ATS - Market Arrow  [0.49]  RIL  2468.75 ATS - Market Arrow  [0.27]  SBI  586.25 ATS - Market Arrow  [0.63]  SESA GOA  280.3 ATS - Market Arrow  [0.81]  SHIPPINGCORP  96.95 ATS - Market Arrow  [1.09]  SUNPHRMINDS  985.85 ATS - Market Arrow  [-0.17]  TATA CHEM  972.85 ATS - Market Arrow  [0.40]  TATA GLOBAL  798 ATS - Market Arrow  [0.64]  TATA MOTORS  535 ATS - Market Arrow  [-0.05]  TATA STEEL  107 ATS - Market Arrow  [0.99]  TATAPOWERCOM  216.65 ATS - Market Arrow  [0.65]  TCS  3324.55 ATS - Market Arrow  [0.04]  TECH MAHINDR  1128.35 ATS - Market Arrow  [0.66]  ULTRATECHCEM  7927.6 ATS - Market Arrow  [1.08]  UNITED SPIRI  876.55 ATS - Market Arrow  [0.24]  WIPRO  408.1 ATS - Market Arrow  [0.21]  ZEETELEFILMS  194.1 ATS - Market Arrow  [1.01]  
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SUZLON ENERGY LTD. 11.03-1.0811.15 12/6 160601611771.44
AVANCE TECHNOLOGIES... 1.824.601.74 2/0 389520670.89
BRIGHTCOM GROUP LTD. 20.614.9919.63 63/9 2962943610.66
ZOMATO LTD. 71.865.8067.92 80/41 27827921999.71
JAIPRAKASH POWER VE... 6.070.336.05 9/5 2212630134.31
SOUTH INDIAN BANK L... 19.452.9118.90 22/7 2202202428.33
HINDUSTAN CONSTRUCT... 18.822.7318.32 23/11 2058007387.32
ALSTONE TEXTILES (I... 0.681.490.67 3/0 13965589.50
GTL INFRASTRUCTURE ... 0.800.000.80 2/1 128204610.26
RATTANINDIA POWER L... 3.490.873.46 6/3 120617442.10
GOYAL ALUMINIUMS LT... 12.64-4.9613.30 48/8 1199775151.65
YES BANK LTD. 16.400.6116.30 25/12 1196647196.25
JAIN IRRIGATION SYS... 43.304.6141.39 47/27 1171824507.40
SHREE GLOBAL TRADEF... 8.954.928.53 10/4 103812092.91
VIVANTA INDUSTRIES ... 5.94-0.175.95 9/1 95876156.95
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ZOMATO LTD. 71.865.8067.92 80/41 27827921999.71
TATA MOTORS LTD. 535.00-0.05535.25 537/376 3734981998.21
SUZLON ENERGY LTD. 11.03-1.0811.15 12/6 160601611771.44
ADANI TRANSMISSION ... 798.65-2.17816.40 4239/630 1857111483.18
ADANI ENTERPRISES L... 2509.200.682492.25 4190/1017 584231465.95
KPIT TECHNOLOGIES L... 1132.152.771101.65 1119/452 1014981149.11
KEI INDUSTRIES LTD. 2113.052.722057.00 2095/1107 524671108.65
HINDALCO INDUSTRIES... 413.701.80406.40 504/309 216269894.70
HERO MOTOCORP LTD. 2879.252.802800.95 2939/2247 30639882.17
ADANI PORTS & SPECI... 736.750.61732.30 988/395 111275819.82
BAJAJ FINANCE LTD. 7084.000.617040.80 7777/5236 11557818.70
COAL INDIA LTD. 229.55-0.43230.55 263/175 335381769.87
ADANI TOTAL GAS LTD. 676.70-2.48693.90 3998/633 102838695.90
HDFC BANK LTD. 1610.000.371604.10 1734/1272 42755688.36
TATA ELXSI LTD. 7715.701.057635.55 10760/5708 8409648.81
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by