HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 >>
ABB
5862.65
[-0.13]
ACC
1964.05
[0.39]
AMBUJA CEM
594.7
[1.05]
ASIAN PAINTS
2424.8
[-0.23]
AXIS BANK
1177.55
[0.62]
BAJAJ AUTO
8431.35
[0.56]
BANKOFBARODA
240.75
[-0.66]
BHARTI AIRTE
2017.45
[0.00]
BHEL
260.15
[1.03]
BPCL
346.3
[4.54]
BRITANIAINDS
5768.9
[-0.45]
CIPLA
1513.5
[0.33]
COAL INDIA
386.05
[-0.10]
COLGATEPALMO
2447
[0.10]
DABUR INDIA
495.25
[0.77]
DLF
835.95
[0.77]
DRREDDYSLAB
1305.1
[0.92]
GAIL
193.35
[0.36]
GRASIM INDS
2806.4
[-0.34]
HCLTECHNOLOG
1725.35
[0.86]
HDFC BANK
1989.25
[0.18]
HEROMOTOCORP
4346
[0.74]
HIND.UNILEV
2339.8
[1.19]
HINDALCO
699.35
[0.87]
ICICI BANK
1442.65
[1.15]
INDIANHOTELS
747.05
[-0.16]
INDUSINDBANK
856.2
[-0.72]
INFOSYS
1640.2
[1.36]
ITC LTD
412.55
[-0.24]
JINDALSTLPOW
952.85
[-0.33]
KOTAK BANK
2128.4
[0.10]
L&T
3593.7
[0.31]
LUPIN
1976.85
[1.09]
MAH&MAH
3161.75
[-0.41]
MARUTI SUZUK
12648.75
[-0.81]
MTNL
50.25
[-1.47]
NESTLE
2392.05
[0.15]
NIIT
129.2
[-0.58]
NMDC
68.8
[-0.42]
NTPC
335.5
[0.21]
ONGC
245.3
[0.53]
PNB
110.85
[0.59]
POWER GRID
294.1
[0.14]
RIL
1527.4
[0.56]
SBI
811.85
[0.59]
SESA GOA
458.85
[0.11]
SHIPPINGCORP
221.35
[-0.23]
SUNPHRMINDS
1676.65
[-0.13]
TATA CHEM
939
[-0.58]
TATA GLOBAL
1089.6
[0.07]
TATA MOTORS
688.95
[-0.21]
TATA STEEL
163
[-1.72]
TATAPOWERCOM
400.95
[0.30]
TCS
3420.95
[0.59]
TECH MAHINDR
1655.05
[-1.07]
ULTRATECHCEM
12505.6
[0.90]
UNITED SPIRI
1378.4
[-0.27]
WIPRO
270.05
[1.10]
ZEETELEFILMS
147.2
[2.36]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
PC JEWELLER LTD.
16.71
19.10
14.03
20
/
5
58630412
9332.93
VODAFONE IDEA LTD.
7.36
-1.74
7.49
18
/
6
51743860
3831.42
QUASAR INDIA LTD.
0.47
4.44
0.45
2
/
0
34986989
161.72
SUNSHINE CAPITAL LT...
0.29
-3.33
0.30
3
/
0
30434905
88.67
KHOOBSURAT LTD.
0.73
4.29
0.70
2
/
0
24059472
170.22
KRETTO SYSCON LTD.
2.10
1.45
2.07
3
/
1
22155073
465.36
SPRIGHT AGRO LTD.
3.41
4.92
3.25
45
/
3
20071090
684.22
SHARANAM INFRAPROJE...
0.35
2.94
0.34
1
/
0
19305991
66.60
IFL ENTERPRISES LTD.
1.18
4.42
1.13
1
/
1
19223828
226.71
ENBEE TRADE & FINAN...
0.60
-4.76
0.63
2
/
1
17065486
102.55
AVANCE TECHNOLOGIES...
0.97
2.11
0.95
1
/
1
15774894
152.17
PRADHIN LTD.
0.31
0.00
0.31
1
/
0
14661242
45.38
FILATEX FASHIONS LT...
0.65
-1.52
0.66
2
/
0
14283074
92.87
THINKINK PICTUREZ L...
0.30
-3.23
0.31
1
/
0
13915679
41.88
RATTANINDIA POWER L...
14.75
-0.47
14.82
18
/
8
11294491
1673.82
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
TRENT LTD.
5448.65
-11.93
6186.40
8346
/
4492
399501
22259.54
HDB FINANCIAL SERVI...
844.85
-2.34
865.10
892
/
828
1627933
13869.28
J B CHEMICALS & PHA...
1637.05
-0.13
1639.25
2029
/
1303
814295
13350.95
V-GUARD INDUSTRIES ...
394.50
0.11
394.05
577
/
300
3021149
11997.36
PC JEWELLER LTD.
16.71
19.10
14.03
20
/
5
58630412
9332.93
CHENNAI PETROLEUM C...
771.05
8.25
712.30
1274
/
433
1203787
9205.95
HDFC BANK LTD.
1989.25
0.18
1985.65
2027
/
1589
388857
7721.72
BAJAJ FINANCE LTD.
925.25
1.60
910.70
979
/
643
817583
7606.80
RELIANCE INDUSTRIES...
1527.40
0.56
1518.95
1609
/
1116
487883
7430.17
CREDITACCESS GRAMEE...
1296.75
4.46
1241.40
1369
/
750
558519
7408.70
PETRONET LNG LTD.
298.00
-0.95
300.85
385
/
270
2288129
6818.83
COCHIN SHIPYARD LTD.
2057.25
2.08
2015.40
2977
/
1180
310164
6377.30
KOTAK MAHINDRA BANK...
2128.40
0.10
2126.25
2302
/
1679
286734
6084.09
TATA CONSULTANCY SE...
3420.95
0.59
3400.75
4586
/
3060
170988
5836.50
NEETU YOSHI LTD.
110.25
57.50
70.00
110
/
100
5288000
5567.62
Showing Page :
1
of
2