HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 >>
ABB
6409.05
[-0.41]
ACC
2524.4
[-2.14]
AMBUJA CEM
632.05
[-0.99]
ASIAN PAINTS
2844.6
[-0.59]
AXIS BANK
1130.05
[0.24]
BAJAJ AUTO
8965.5
[2.60]
BANKOFBARODA
268.15
[-0.20]
BHARTI AIRTE
1325.5
[-0.78]
BHEL
278.8
[2.65]
BPCL
609.4
[0.94]
BRITANIAINDS
4797.55
[-1.06]
CIPLA
1409.4
[0.28]
COAL INDIA
455.55
[0.62]
COLGATEPALMO
2855.25
[1.99]
DABUR INDIA
509
[0.44]
DLF
907.7
[1.47]
DRREDDYSLAB
6253.25
[0.58]
GAIL
208.05
[0.00]
GRASIM INDS
2345.4
[-1.02]
HCLTECHNOLOG
1472.3
[-2.08]
HDFC
2729.95
[-0.62]
HDFC BANK
1509.75
[-0.06]
HEROMOTOCORP
4491.85
[-0.01]
HIND.UNILEV
2221.5
[-0.43]
HINDALCO
649.55
[0.47]
ICICI BANK
1107.15
[-0.53]
IDFC
127.25
[2.33]
INDIANHOTELS
568.35
[-1.54]
INDUSINDBANK
1445.85
[-3.36]
INFOSYS
1430.15
[-0.57]
ITC LTD
439.95
[0.56]
JINDALSTLPOW
931.95
[-1.15]
KOTAK BANK
1608.4
[-2.11]
L&T
3602.3
[-1.32]
LUPIN
1615.85
[1.31]
MAH&MAH
2044.25
[-2.45]
MARUTI SUZUK
12687.05
[-1.70]
MTNL
37.56
[0.29]
NESTLE
2483.8
[-3.08]
NIIT
107.9
[0.23]
NMDC
257.8
[2.18]
NTPC
355.75
[-0.71]
ONGC
282.85
[0.28]
PNB
136.45
[0.44]
POWER GRID
292.1
[-0.34]
RIL
2903
[-0.53]
SBI
801.4
[-1.38]
SESA GOA
396.65
[4.16]
SHIPPINGCORP
232.4
[-0.15]
SUNPHRMINDS
1504.25
[-1.07]
TATA CHEM
1122.45
[0.92]
TATA GLOBAL
1102.9
[-0.28]
TATA MOTORS
999.35
[-0.14]
TATA STEEL
165.85
[-1.04]
TATAPOWERCOM
436.75
[1.22]
TCS
3812.85
[-1.01]
TECH MAHINDR
1277.45
[7.34]
ULTRATECHCEM
9700.2
[0.17]
UNITED SPIRI
1199.7
[0.51]
WIPRO
464.65
[0.79]
ZEETELEFILMS
145.95
[2.24]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
VODAFONE IDEA LTD.
14.01
0.86
13.89
18
/
7
547578734
74527.94
YES BANK LTD.
26.15
0.73
25.96
33
/
14
35653104
9347.55
AVANCE TECHNOLOGIES...
0.91
-1.09
0.92
2
/
0
22806353
204.33
GTL INFRASTRUCTURE ...
1.73
-0.57
1.74
3
/
1
19610191
339.88
INDIAN RAILWAY FINA...
158.05
5.19
150.25
193
/
30
15784505
24600.63
KBC GLOBAL LTD.
2.07
4.55
1.98
4
/
2
13179156
268.32
HOUSING AND URBAN D...
228.10
12.28
203.15
234
/
48
11604616
26147.44
STANDARD CAPITAL MA...
1.98
4.21
1.90
4
/
1
9683620
190.13
INTEGRA ESSENTIA LT...
4.15
4.80
3.96
8
/
3
8741113
358.92
FSN E-COMMERCE VENT...
177.10
-0.51
178.00
195
/
115
8622147
15357.80
INDIAN RENEWABLE EN...
170.65
2.03
167.25
215
/
50
8447169
14450.93
STEEL AUTHORITY OF ...
168.50
2.18
164.90
171
/
81
8216442
13805.49
UNITECH LTD.
11.94
3.92
11.49
20
/
1
7779688
905.96
ALSTONE TEXTILES (I...
0.70
-1.41
0.71
2
/
1
6625098
46.77
SOUTH INDIAN BANK L...
30.47
0.33
30.37
37
/
17
6301106
1916.18
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
VODAFONE IDEA LTD.
14.01
0.86
13.89
18
/
7
547578734
74527.94
360 ONE WAM LTD.
807.70
-3.58
837.70
901
/
398
5383893
43092.37
HOUSING AND URBAN D...
228.10
12.28
203.15
234
/
48
11604616
26147.44
INDIAN RAILWAY FINA...
158.05
5.19
150.25
193
/
30
15784505
24600.63
BAJAJ FINANCE LTD.
6729.85
-7.73
7293.90
8190
/
6059
357244
24192.55
KOTAK MAHINDRA BANK...
1608.40
-2.11
1643.00
2063
/
1605
1112366
18082.46
KPIT TECHNOLOGIES L...
1415.50
3.02
1374.05
1764
/
874
1195722
16505.31
FSN E-COMMERCE VENT...
177.10
-0.51
178.00
195
/
115
8622147
15357.80
WAAREE RENEWABLE TE...
2748.45
-5.00
2893.10
3038
/
157
517909
14823.63
INDIAN RENEWABLE EN...
170.65
2.03
167.25
215
/
50
8447169
14450.93
STEEL AUTHORITY OF ...
168.50
2.18
164.90
171
/
81
8216442
13805.49
RELIANCE INDUSTRIES...
2903.00
-0.53
2918.40
3025
/
2221
450580
13100.87
TECH MAHINDRA LTD.
1277.45
7.34
1190.10
1416
/
983
853183
11134.71
OIL INDIA LTD.
628.35
2.65
612.15
669
/
241
1807401
11114.94
HDFC BANK LTD.
1509.75
-0.06
1510.65
1758
/
1363
621831
9408.58
Showing Page :
1
of
2