HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 19, 2024 - 1:37PM >>
ABB
5667.5
[-1.68]
ACC
2407.2
[-1.45]
AMBUJA CEM
579.45
[-0.84]
ASIAN PAINTS
2815
[-1.22]
AXIS BANK
1048.1
[-1.25]
BAJAJ AUTO
8608
[1.05]
BANKOFBARODA
250.8
[-1.45]
BHARTI AIRTE
1230.2
[0.42]
BHEL
223
[-0.54]
BPCL
562.85
[-3.33]
BRITANIAINDS
4846
[-2.58]
CIPLA
1453.4
[-2.28]
COAL INDIA
421.05
[-0.21]
COLGATEPALMO
2633.5
[-3.66]
DABUR INDIA
521.95
[-0.35]
DLF
830.25
[-0.66]
DRREDDYSLAB
6200.6
[-2.20]
GAIL
175.75
[-0.06]
GRASIM INDS
2176.9
[-1.19]
HCLTECHNOLOG
1610.5
[-1.92]
HDFC
2729.95
[-0.62]
HDFC BANK
1445.25
[-0.07]
HEROMOTOCORP
4541.65
[-0.29]
HIND.UNILEV
2266.55
[-1.46]
HINDALCO
535.8
[0.98]
ICICI BANK
1081.3
[0.01]
IDFC
109.15
[-0.23]
INDIANHOTELS
549.8
[-0.60]
INDUSINDBANK
1450
[-2.09]
INFOSYS
1574.25
[-1.75]
ITC LTD
410.05
[-1.76]
JINDALSTLPOW
798.95
[-0.95]
KOTAK BANK
1751.35
[0.81]
L&T
3502.6
[-1.53]
LUPIN
1590.3
[-1.43]
MAH&MAH
1848
[-0.45]
MARUTI SUZUK
11565
[-0.61]
MTNL
32.76
[-3.51]
NESTLE
2500.05
[-3.24]
NIIT
105
[-1.04]
NMDC
203.5
[0.44]
NTPC
314.2
[-0.93]
ONGC
260.5
[-0.33]
PNB
118.35
[-1.42]
POWER GRID
260.25
[-1.79]
RIL
2853.05
[-0.88]
SBI
729.05
[-0.23]
SESA GOA
269.15
[-0.70]
SHIPPINGCORP
196.3
[-3.04]
SUNPHRMINDS
1565.4
[-0.38]
TATA CHEM
1118.65
[-1.63]
TATA GLOBAL
1150.2
[-3.07]
TATA MOTORS
959.25
[-1.33]
TATA STEEL
150.1
[0.33]
TATAPOWERCOM
386.1
[-1.72]
TCS
4003.85
[-3.40]
TECH MAHINDR
1258.6
[-1.06]
ULTRATECHCEM
9452
[-1.74]
UNITED SPIRI
1090
[-1.70]
WIPRO
502.75
[-1.49]
ZEETELEFILMS
142.35
[-0.52]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
GTL INFRASTRUCTURE ...
1.62
-4.14
1.69
3
/
1
54822874
888.13
VODAFONE IDEA LTD.
12.94
-1.75
13.17
18
/
6
30242754
3913.41
TATA CONSULTANCY SE...
4003.85
-3.40
4144.75
4254
/
3070
25471960
1019859.07
YES BANK LTD.
23.01
-1.79
23.43
33
/
14
18125631
4170.71
RAMA STEEL TUBES LT...
15.23
19.45
12.75
17
/
9
11059724
1684.40
ALSTONE TEXTILES (I...
0.77
4.05
0.74
2
/
1
7005061
53.94
NATIONAL HIGHWAYS I...
125.00
5.49
118.50
119
/
116
7000000
8750.00
SHREE SECURITIES LT...
0.38
2.70
0.37
1
/
0
6684186
25.40
ADCON CAPITAL SERVI...
0.87
3.57
0.84
3
/
1
6649598
57.85
CRESSANDA RAILWAY S...
15.89
6.72
14.89
31
/
12
6129294
973.94
NHPC LTD.
82.95
0.50
82.54
116
/
39
6110407
5068.58
INDIAN INFOTECH & S...
1.37
-4.86
1.44
3
/
1
5842357
80.04
NCL RESEARCH AND FI...
0.69
-2.82
0.71
1
/
0
5362798
37.00
DISH TV INDIA LTD.
16.98
-2.36
17.39
26
/
12
4861201
825.43
TATA STEEL LTD.
150.10
0.33
149.60
160
/
102
4027656
6045.51
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
TATA CONSULTANCY SE...
4003.85
-3.40
4144.75
4254
/
3070
25471960
1019859.07
BHARTI AIRTEL LTD.
1230.20
0.42
1225.05
1231
/
739
2078902
25574.65
GODFREY PHILLIPS IN...
3077.40
-1.57
3126.55
3688
/
1605
703824
21659.48
WAAREE RENEWABLE TE...
1551.65
5.00
1477.80
1641
/
136
913113
14168.32
JIO FINANCIAL SERVI...
356.15
1.02
352.55
375
/
205
3006477
10707.57
NATIONAL HIGHWAYS I...
125.00
5.49
118.50
119
/
116
7000000
8750.00
EIH ASSOCIATED HOTE...
667.45
0.24
665.85
821
/
382
981365
6550.12
TATA STEEL LTD.
150.10
0.33
149.60
160
/
102
4027656
6045.51
NHPC LTD.
82.95
0.50
82.54
116
/
39
6110407
5068.58
APL APOLLO TUBES LT...
1545.45
-0.11
1547.15
1806
/
1047
319194
4932.98
INDIAN RAILWAY FINA...
135.95
0.82
134.85
193
/
25
3484596
4737.31
PROTEAN EGOV TECHNO...
1068.60
-1.55
1085.40
1712
/
775
434024
4637.98
HDFC BANK LTD.
1445.25
-0.07
1446.20
1758
/
1363
310773
4491.45
ONE97 COMMUNICATION...
408.85
4.99
389.40
998
/
318
1074416
4392.75
YES BANK LTD.
23.01
-1.79
23.43
33
/
14
18125631
4170.71
Showing Page :
1
of
2