BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 11:21AM >>   ABB  5790 ATS - Market Arrow  [-1.72]  ACC  2003.85 ATS - Market Arrow  [0.21]  AMBUJA CEM  587.55 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2466 ATS - Market Arrow  [0.62]  AXIS BANK  1170.35 ATS - Market Arrow  [0.50]  BAJAJ AUTO  8151.4 ATS - Market Arrow  [-1.55]  BANKOFBARODA  236.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1929.6 ATS - Market Arrow  [-1.81]  BHEL  258.5 ATS - Market Arrow  [-1.05]  BPCL  344.7 ATS - Market Arrow  [-1.71]  BRITANIAINDS  5843.3 ATS - Market Arrow  [-0.64]  CIPLA  1471 ATS - Market Arrow  [-0.43]  COAL INDIA  381.5 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2400 ATS - Market Arrow  [-0.43]  DABUR INDIA  526.5 ATS - Market Arrow  [0.79]  DLF  818.3 ATS - Market Arrow  [-1.54]  DRREDDYSLAB  1257 ATS - Market Arrow  [-0.17]  GAIL  183.45 ATS - Market Arrow  [-1.21]  GRASIM INDS  2780.4 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1635.5 ATS - Market Arrow  [-1.67]  HDFC BANK  1989.9 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4270.2 ATS - Market Arrow  [-1.16]  HIND.UNILEV  2523.4 ATS - Market Arrow  [4.75]  HINDALCO  672 ATS - Market Arrow  [-0.44]  ICICI BANK  1415.5 ATS - Market Arrow  [-0.63]  INDIANHOTELS  737.45 ATS - Market Arrow  [-0.75]  INDUSINDBANK  854.25 ATS - Market Arrow  [0.19]  INFOSYS  1593.25 ATS - Market Arrow  [-1.45]  ITC LTD  415.85 ATS - Market Arrow  [-0.25]  JINDALSTLPOW  933.1 ATS - Market Arrow  [-1.21]  KOTAK BANK  2213.4 ATS - Market Arrow  [-0.25]  L&T  3555.75 ATS - Market Arrow  [-0.52]  LUPIN  1881 ATS - Market Arrow  [-0.78]  MAH&MAH  3088.8 ATS - Market Arrow  [-2.31]  MARUTI SUZUK  12563.6 ATS - Market Arrow  [-0.67]  MTNL  48.5 ATS - Market Arrow  [-1.16]  NESTLE  2415.3 ATS - Market Arrow  [0.59]  NIIT  126.9 ATS - Market Arrow  [-0.63]  NMDC  69.39 ATS - Market Arrow  [1.12]  NTPC  342.35 ATS - Market Arrow  [0.31]  ONGC  241.15 ATS - Market Arrow  [-0.76]  PNB  108.85 ATS - Market Arrow  [-0.77]  POWER GRID  297.4 ATS - Market Arrow  [-0.58]  RIL  1493.4 ATS - Market Arrow  [-1.57]  SBI  806.35 ATS - Market Arrow  [-0.20]  SESA GOA  443.4 ATS - Market Arrow  [1.01]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1664.2 ATS - Market Arrow  [0.06]  TATA CHEM  912.85 ATS - Market Arrow  [-1.37]  TATA GLOBAL  1091.9 ATS - Market Arrow  [0.37]  TATA MOTORS  688.25 ATS - Market Arrow  [-1.04]  TATA STEEL  160 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  398.1 ATS - Market Arrow  [-0.43]  TCS  3292.75 ATS - Market Arrow  [-2.65]  TECH MAHINDR  1586.4 ATS - Market Arrow  [-0.86]  ULTRATECHCEM  12566.45 ATS - Market Arrow  [0.51]  UNITED SPIRI  1371.9 ATS - Market Arrow  [-0.87]  WIPRO  258.7 ATS - Market Arrow  [-2.41]  ZEETELEFILMS  136.9 ATS - Market Arrow  [-3.52]  

ITC Ltd.

LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 415.85   Open: 417.00   Today's Range 415.50
418.00
 
NSE
Rs 415.60
-1.25 ( -0.30 %)
-1.05 ( -0.25 %) Prev Close: 416.90 52 Week Range 391.50
528.55
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

Corporate News
ITC Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI...
ITC Ltd. - Certificate under SEBI (Depositories and Particip...
ITC Ltd. - Copy of Newspaper Publication
ITC Ltd. - Alteration Of Capital and Fund Raising-XBRL
ITC Ltd. - ESOP/ESOS/ESPS
Registrar Details
In House
,0,
Tel :
Fax :
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 415.85 415.60
Last Traded Date 11/07/2025 11/07/2025
Last Traded Time 11:21:00 AM 11:09:59 AM
Change (%) -0.25% -0.30%
Day's Open (Rs.) 417.00 417.00
Previous Close (Rs.) 416.90 416.85
Day's High (Rs.) 418.00 418.05
Day's Low (Rs.) 415.50 415.50
Total Traded Qty 129824 2462360
Value (Rs. In Lacs) 539.87 10265.33
Bid Price (Rs.) 415.60 415.50
Bid Quantity 294 7726
Offer Price (Rs.) 415.85 415.60
Offer Quantity 370 180
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by