BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2020 >>   ABB  1073.7 ATS - Market Arrow  [-0.29]  ACC  1703.25 ATS - Market Arrow  [0.60]  AMBUJA CEM  261 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2217.35 ATS - Market Arrow  [2.85]  AXIS BANK  602.1 ATS - Market Arrow  [-1.75]  BAJAJ AUTO  3172.65 ATS - Market Arrow  [1.36]  BANKOFBARODA  51.3 ATS - Market Arrow  [0.39]  BHARTI AIRTE  463.3 ATS - Market Arrow  [-1.07]  BHEL  32.85 ATS - Market Arrow  [4.45]  BPCL  372.95 ATS - Market Arrow  [-1.36]  BRITANIAINDS  3634.1 ATS - Market Arrow  [2.42]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  744.65 ATS - Market Arrow  [0.89]  COAL INDIA  125.6 ATS - Market Arrow  [0.48]  COLGATEPALMO  1508.9 ATS - Market Arrow  [-0.74]  DABUR INDIA  499.6 ATS - Market Arrow  [-0.90]  DLF  187.1 ATS - Market Arrow  [1.46]  DRREDDYSLAB  4829.6 ATS - Market Arrow  [-1.41]  GAIL  102.5 ATS - Market Arrow  [-0.24]  GRASIM INDS  876.25 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  822.2 ATS - Market Arrow  [-2.39]  HDFC  2257.55 ATS - Market Arrow  [0.85]  HDFC BANK  1440.7 ATS - Market Arrow  [1.00]  HEROMOTOCORP  3104.65 ATS - Market Arrow  [2.69]  HIND.UNILEV  2137.2 ATS - Market Arrow  [-0.74]  HINDALCO  225.65 ATS - Market Arrow  [-1.81]  ICICI BANK  472.8 ATS - Market Arrow  [-0.55]  IDFC  41.75 ATS - Market Arrow  [2.71]  INDIANHOTELS  118 ATS - Market Arrow  [4.66]  INDUSINDBANK  857.65 ATS - Market Arrow  [0.85]  INFOSYS  1100.55 ATS - Market Arrow  [-1.18]  ITC LTD  193.7 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  244.3 ATS - Market Arrow  [-2.12]  KOTAK BANK  1901.65 ATS - Market Arrow  [0.63]  L&T  1115.8 ATS - Market Arrow  [-0.33]  LUPIN  891.8 ATS - Market Arrow  [-0.85]  MAH&MAH  720.05 ATS - Market Arrow  [-1.23]  MARUTI SUZUK  7026.7 ATS - Market Arrow  [0.48]  MTNL  9.52 ATS - Market Arrow  [-0.63]  NESTLE  17657.6 ATS - Market Arrow  [-0.54]  NIIT  176.45 ATS - Market Arrow  [0.06]  NMDC  96.2 ATS - Market Arrow  [-0.16]  NTPC  94.2 ATS - Market Arrow  [0.11]  ONGC  78.5 ATS - Market Arrow  [-2.12]  PNB  33.45 ATS - Market Arrow  [4.37]  POWER GRID  192.5 ATS - Market Arrow  [-2.63]  RIL  1929.85 ATS - Market Arrow  [-1.23]  SBI  244.3 ATS - Market Arrow  [-0.47]  SESA GOA  121 ATS - Market Arrow  [1.85]  SHIPPINGCORP  56.05 ATS - Market Arrow  [-1.49]  SUNPHRMINDS  511.55 ATS - Market Arrow  [-0.01]  TATA CHEM  391.35 ATS - Market Arrow  [2.09]  TATA GLOBAL  539 ATS - Market Arrow  [3.70]  TATA MOTORS  180.25 ATS - Market Arrow  [3.74]  TATA STEEL  577.85 ATS - Market Arrow  [1.57]  TATAPOWERCOM  64.95 ATS - Market Arrow  [4.17]  TCS  2679.15 ATS - Market Arrow  [-1.53]  TECH MAHINDR  876.15 ATS - Market Arrow  [2.20]  ULTRATECHCEM  4802.75 ATS - Market Arrow  [-0.64]  UNITED SPIRI  547.85 ATS - Market Arrow  [-1.73]  WIPRO  350.5 ATS - Market Arrow  [-1.28]  ZEETELEFILMS  192.55 ATS - Market Arrow  [1.42]  

ITC Ltd.

LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 193.70   Open: 194.90   Today's Range 193.25
195.70
 
NSE
Rs 193.65
-1.15 ( -0.59 %)
-1.10 ( -0.57 %) Prev Close: 194.80 52 Week Range 134.95
248.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
ITC Ltd. - Publication Of Advertisement Re. Completion Of De...
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst /...
ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Up...
ITC Ltd. - Shareholders meeting
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 193.70 193.65
Last Traded Date 27/11/2020 27/11/2020
Last Traded Time - -
Change (%) -0.56% -0.59%
Day's Open (Rs.) 194.90 194.45
Previous Close (Rs.) 194.80 194.80
Day's High (Rs.) 195.70 195.75
Day's Low (Rs.) 193.25 193.20
Total Traded Qty 1692524 31385396
Value (Rs. In Lacs) 3294.89 60979.29
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
06/11/2020 Quarterly Results
04/09/2020 Amalgamation
24/07/2020 Quarterly Results
Share Holding Pattern as on 30/09/2020
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,944,598,718 56.44
Other Investors 3,890,590,792 31.62
General Public 1,469,847,041 11.95
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by