BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 - 10:18AM >>   ABB  1480 ATS - Market Arrow  [-0.57]  ACC  1587 ATS - Market Arrow  [-4.27]  AMBUJA CEM  219.25 ATS - Market Arrow  [-3.33]  ASIAN PAINTS  1457.15 ATS - Market Arrow  [1.81]  AXIS BANK  748.9 ATS - Market Arrow  [-0.56]  BAJAJ AUTO  3038.9 ATS - Market Arrow  [0.11]  BANKOFBARODA  123.35 ATS - Market Arrow  [0.24]  BHARTI AIRTE  319.6 ATS - Market Arrow  [1.08]  BHEL  73.2 ATS - Market Arrow  [-0.34]  BPCL  344.7 ATS - Market Arrow  [2.48]  BRITANIAINDS  2984.55 ATS - Market Arrow  [-0.36]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  558 ATS - Market Arrow  [-0.72]  COAL INDIA  256.95 ATS - Market Arrow  [0.63]  COLGATEPALMO  1211.25 ATS - Market Arrow  [0.12]  DABUR INDIA  403.2 ATS - Market Arrow  [-0.05]  DLF  172.95 ATS - Market Arrow  [0.64]  DRREDDYSLAB  2830.7 ATS - Market Arrow  [0.51]  GAIL  341.25 ATS - Market Arrow  [0.56]  GRASIM INDS  856.4 ATS - Market Arrow  [-1.53]  HCLTECHNOLOG  1120.25 ATS - Market Arrow  [1.56]  HDFC  1945 ATS - Market Arrow  [0.47]  HDFC BANK  2254 ATS - Market Arrow  [0.37]  HEROMOTOCORP  2600.4 ATS - Market Arrow  [-1.39]  HIND.UNILEV  1739.2 ATS - Market Arrow  [-0.09]  HINDALCO  197.9 ATS - Market Arrow  [-1.35]  ICICI BANK  398.15 ATS - Market Arrow  [0.45]  IDFC  42.15 ATS - Market Arrow  [0.48]  INDIANHOTELS  152.2 ATS - Market Arrow  [0.26]  INDUSINDBANK  1674.9 ATS - Market Arrow  [1.23]  INFOSYS  731 ATS - Market Arrow  [0.43]  ITC LTD  302.65 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  171.5 ATS - Market Arrow  [-1.83]  KOTAK BANK  1351.8 ATS - Market Arrow  [-0.53]  L&T  1353.8 ATS - Market Arrow  [0.43]  LUPIN  858.05 ATS - Market Arrow  [-0.72]  MAH&MAH  665.5 ATS - Market Arrow  [0.18]  MARUTI SUZUK  6947.75 ATS - Market Arrow  [-1.35]  MTNL  12.48 ATS - Market Arrow  [1.30]  NESTLE  10935.6 ATS - Market Arrow  [0.12]  NIIT  107.1 ATS - Market Arrow  [1.28]  NMDC  102.8 ATS - Market Arrow  [0.05]  NTPC  132.8 ATS - Market Arrow  [-0.67]  ONGC  168 ATS - Market Arrow  [2.47]  PNB  87.4 ATS - Market Arrow  [0.23]  POWER GRID  192.8 ATS - Market Arrow  [0.03]  RIL  1377.95 ATS - Market Arrow  [1.07]  SBI  304.9 ATS - Market Arrow  [-0.25]  SESA GOA  171.8 ATS - Market Arrow  [-1.66]  SHIPPINGCORP  34.8 ATS - Market Arrow  [0.00]  SUNPHRMINDS  467.7 ATS - Market Arrow  [-0.17]  TATA CHEM  580.5 ATS - Market Arrow  [-0.54]  TATA GLOBAL  205.6 ATS - Market Arrow  [-1.88]  TATA MOTORS  219.7 ATS - Market Arrow  [-5.06]  TATA STEEL  516 ATS - Market Arrow  [-1.49]  TATAPOWERCOM  68.3 ATS - Market Arrow  [0.00]  TCS  2168 ATS - Market Arrow  [0.48]  TECH MAHINDR  812.15 ATS - Market Arrow  [1.04]  ULTRATECHCEM  4166.15 ATS - Market Arrow  [-0.89]  UNITED SPIRI  557.9 ATS - Market Arrow  [0.88]  WIPRO  291.55 ATS - Market Arrow  [0.09]  ZEETELEFILMS  412.25 ATS - Market Arrow  [0.70]  

ITC Ltd.

LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 302.65   Open: 303.00   Today's Range 301.65
303.95
 
NSE
Rs 302.45
-0.95 ( -0.31 %)
-0.70 ( -0.23 %) Prev Close: 303.35 52 Week Range 258.90
322.70
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...
ITC Ltd. - Certificate For The Half Year Ended 31St March, 2...
ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...
ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...
ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 302.65 302.45
Last Traded Date 24/04/2019 24/04/2019
Last Traded Time 10:18:00 AM 10:09:59 AM
Change (%) -0.23% -0.31%
Day's Open (Rs.) 303.00 303.40
Previous Close (Rs.) 303.35 303.40
Day's High (Rs.) 303.95 304.20
Day's Low (Rs.) 301.65 301.65
Total Traded Qty 19900 1091722
Value (Rs. In Lacs) 60.23 3303.44
Bid Price (Rs.) 302.40 302.40
Bid Quantity 789 1621
Offer Price (Rs.) 302.60 302.50
Offer Quantity 387 663
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by