BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2022 - 11:19AM >>   ABB  3022 ATS - Market Arrow  [0.45]  ACC  2337.1 ATS - Market Arrow  [-0.49]  AMBUJA CEM  506.5 ATS - Market Arrow  [1.26]  ASIAN PAINTS  3478.3 ATS - Market Arrow  [-2.60]  AXIS BANK  719.3 ATS - Market Arrow  [0.41]  BAJAJ AUTO  3517.35 ATS - Market Arrow  [-0.75]  BANKOFBARODA  128.6 ATS - Market Arrow  [1.78]  BHARTI AIRTE  766.75 ATS - Market Arrow  [0.70]  BHEL  57.95 ATS - Market Arrow  [1.49]  BPCL  307.4 ATS - Market Arrow  [0.39]  BRITANIAINDS  3850.55 ATS - Market Arrow  [-0.06]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1105.2 ATS - Market Arrow  [0.78]  COAL INDIA  213.65 ATS - Market Arrow  [1.42]  COLGATEPALMO  1587.2 ATS - Market Arrow  [0.13]  DABUR INDIA  566.4 ATS - Market Arrow  [0.37]  DLF  349.65 ATS - Market Arrow  [0.30]  DRREDDYSLAB  4360.15 ATS - Market Arrow  [2.18]  GAIL  85.55 ATS - Market Arrow  [-0.47]  GRASIM INDS  1676 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  926.5 ATS - Market Arrow  [0.40]  HDFC  2260.65 ATS - Market Arrow  [0.74]  HDFC BANK  1390.5 ATS - Market Arrow  [0.16]  HEROMOTOCORP  2568.9 ATS - Market Arrow  [-0.77]  HIND.UNILEV  2711.4 ATS - Market Arrow  [0.46]  HINDALCO  375.95 ATS - Market Arrow  [4.27]  ICICI BANK  850.4 ATS - Market Arrow  [0.14]  IDFC  64.9 ATS - Market Arrow  [0.46]  INDIANHOTELS  327.9 ATS - Market Arrow  [0.89]  INDUSINDBANK  1150.25 ATS - Market Arrow  [0.77]  INFOSYS  1397.75 ATS - Market Arrow  [0.24]  ITC LTD  333.05 ATS - Market Arrow  [2.51]  JINDALSTLPOW  419.4 ATS - Market Arrow  [4.06]  KOTAK BANK  1786 ATS - Market Arrow  [-0.32]  L&T  1825.6 ATS - Market Arrow  [-0.41]  LUPIN  658.05 ATS - Market Arrow  [-1.86]  MAH&MAH  1259 ATS - Market Arrow  [1.32]  MARUTI SUZUK  8710 ATS - Market Arrow  [-0.07]  MTNL  21.8 ATS - Market Arrow  [1.87]  NESTLE  19061.25 ATS - Market Arrow  [1.07]  NIIT  307.5 ATS - Market Arrow  [-0.81]  NMDC  123.25 ATS - Market Arrow  [0.86]  NTPC  161 ATS - Market Arrow  [1.74]  ONGC  126.2 ATS - Market Arrow  [2.94]  PNB  35.1 ATS - Market Arrow  [0.72]  POWER GRID  208.95 ATS - Market Arrow  [0.55]  RIL  2343.35 ATS - Market Arrow  [0.48]  SBI  529.5 ATS - Market Arrow  [0.80]  SESA GOA  261.3 ATS - Market Arrow  [1.75]  SHIPPINGCORP  114.15 ATS - Market Arrow  [0.97]  SUNPHRMINDS  948.2 ATS - Market Arrow  [3.27]  TATA CHEM  1093.5 ATS - Market Arrow  [4.43]  TATA GLOBAL  799.75 ATS - Market Arrow  [0.86]  TATA MOTORS  406.05 ATS - Market Arrow  [1.75]  TATA STEEL  97.2 ATS - Market Arrow  [2.05]  TATAPOWERCOM  214.25 ATS - Market Arrow  [0.19]  TCS  3022 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1018 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  6216.05 ATS - Market Arrow  [0.69]  UNITED SPIRI  844.75 ATS - Market Arrow  [-0.55]  WIPRO  397.1 ATS - Market Arrow  [-0.23]  ZEETELEFILMS  253 ATS - Market Arrow  [-1.54]  

ITC Ltd.

LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 333.05   Open: 328.45   Today's Range 327.75
334.90
 
NSE
Rs 333.20
+8.25 (+ 2.48 %)
+8.15 (+ 2.45 %) Prev Close: 324.90 52 Week Range 207.00
349.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
ITC Ltd. - Loss of share certificate
ITC Ltd. - Loss of share certificate
ITC Ltd. - ESOP/ESPS/SBEB Scheme
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
ITC Ltd. - Loss of share certificate
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 333.05 333.20
Last Traded Date 29/09/2022 29/09/2022
Last Traded Time 11:19:00 AM 11:09:59 AM
Change (%) 2.51% 2.54%
Day's Open (Rs.) 328.45 329.00
Previous Close (Rs.) 324.90 324.95
Day's High (Rs.) 334.90 334.90
Day's Low (Rs.) 327.75 327.75
Total Traded Qty 259455 6823554
Value (Rs. In Lacs) 864.11 22661.02
Bid Price (Rs.) 333.05 333.20
Bid Quantity 305 6587
Offer Price (Rs.) 333.30 333.30
Offer Quantity 1923 1575
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
01/08/2022 Quarterly Results
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2022
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,840,200,747 55.44
Other Investors 3,896,682,176 31.58
General Public 1,601,058,768 12.98
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by