HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 >>
ABB
5751.85
[-2.37]
ACC
1981.35
[-0.92]
AMBUJA CEM
585.6
[0.08]
ASIAN PAINTS
2439.6
[-0.46]
AXIS BANK
1173.75
[0.79]
BAJAJ AUTO
8060.35
[-2.65]
BANKOFBARODA
237.2
[-0.67]
BHARTI AIRTE
1921.9
[-2.20]
BHEL
258.65
[-1.00]
BPCL
344.85
[-1.67]
BRITANIAINDS
5753.7
[-2.16]
CIPLA
1485.05
[0.52]
COAL INDIA
380.95
[-0.82]
COLGATEPALMO
2375.4
[-1.45]
DABUR INDIA
531.45
[1.74]
DLF
814.9
[-1.95]
DRREDDYSLAB
1254
[-0.41]
GAIL
181.95
[-2.02]
GRASIM INDS
2762.45
[-0.45]
HCLTECHNOLOG
1637
[-1.58]
HDFC BANK
1983.55
[-1.14]
HEROMOTOCORP
4211.15
[-2.53]
HIND.UNILEV
2520.1
[4.61]
HINDALCO
670.9
[-0.60]
ICICI BANK
1422.2
[-0.16]
INDIANHOTELS
735.1
[-1.06]
INDUSINDBANK
858.7
[0.71]
INFOSYS
1594.9
[-1.35]
ITC LTD
417.05
[0.04]
JINDALSTLPOW
938.5
[-0.64]
KOTAK BANK
2219.8
[0.04]
L&T
3540.55
[-0.95]
LUPIN
1892.7
[-0.16]
MAH&MAH
3074.95
[-2.75]
MARUTI SUZUK
12577.5
[-0.56]
MTNL
48.6
[-0.96]
NESTLE
2402.4
[0.06]
NIIT
126.8
[-0.70]
NMDC
69.07
[0.66]
NTPC
342.55
[0.37]
ONGC
241.85
[-0.47]
PNB
110.05
[0.32]
POWER GRID
298.6
[-0.18]
RIL
1494.85
[-1.47]
SBI
808.5
[0.06]
SESA GOA
442.6
[0.83]
SHIPPINGCORP
221.55
[-0.92]
SUNPHRMINDS
1672.5
[0.56]
TATA CHEM
905.45
[-2.17]
TATA GLOBAL
1076.9
[-1.01]
TATA MOTORS
681.6
[-2.00]
TATA STEEL
159.85
[-0.50]
TATAPOWERCOM
396.7
[-0.78]
TCS
3265.4
[-3.46]
TECH MAHINDR
1603
[0.18]
ULTRATECHCEM
12493.75
[-0.07]
UNITED SPIRI
1356.2
[-2.01]
WIPRO
258.05
[-2.66]
ZEETELEFILMS
137.4
[-3.17]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
NIFTY Transportation & Logistics
NIFTY100 Alpha 30
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
NIFTY50 Equal Weight
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Jul 11, 2025 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1495.2
-1.45
2023375.31
10.15
HDFC BANK
1983.7
-1.12
1521084.03
7.63
TCS
3266
-3.42
1181667.38
5.93
BHARTI AIRTE
1921.9
-2.16
1114736.06
5.59
ICICI BANK
1421.9
-0.15
1014699.64
5.09
SBI
808.65
0.08
721689.40
3.62
INFOSYS
1594.9
-1.29
662564.94
3.33
HIND.UNILEV
2519.6
4.61
592003.01
2.97
BAJAJFINANCE
933.5
-1.49
580103.65
2.91
ITC LTD
416.8
-0.01
521731.16
2.62
L&T
3540.6
-0.95
497951.97
2.50
HCLTECHNOLOG
1638.3
-1.52
444579.75
2.23
KOTAK BANK
2220.6
0.76
441526.41
2.22
SUNPHRMINDS
1672
0.57
401168.81
2.01
MARUTI SUZUK
12574
-0.60
395329.80
1.98
MAH&MAH
3073.2
-2.82
382161.28
1.92
ULTRATECHCEM
12495
-0.16
368201.62
1.85
AXIS BANK
1173.8
0.81
364050.49
1.83
NTPC
342.7
0.36
332304.75
1.67
BAJAJ FINSER
2017.2
-1.08
322310.88
1.62
ADANI PORTS
1431.7
-0.78
309267.09
1.55
ONGC
241.76
-0.54
304140.83
1.53
BHARATELECTR
409.3
-1.01
299189.25
1.50
TITAN INDS
3361.6
-1.70
298438.20
1.50
Showing Page :
1
of
3