HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jan 22, 2026 - 3:59PM >>
ABB
4757.7
[1.09]
ACC
1725
[0.51]
AMBUJA CEM
546
[1.31]
ASIAN PAINTS
2702.05
[1.58]
AXIS BANK
1290.25
[0.46]
BAJAJ AUTO
9365.25
[2.00]
BANKOFBARODA
305.55
[2.19]
BHARTI AIRTE
2002.05
[0.31]
BHEL
251.55
[-0.38]
BPCL
354.15
[0.60]
BRITANIAINDS
5939.8
[2.42]
CIPLA
1374.6
[0.37]
COAL INDIA
423.1
[2.17]
COLGATEPALMO
2179.1
[2.67]
DABUR INDIA
524.6
[1.68]
DLF
615
[-0.45]
DRREDDYSLAB
1217.15
[5.34]
GAIL
163.55
[0.49]
GRASIM INDS
2774.3
[1.40]
HCLTECHNOLOG
1700.55
[1.10]
HDFC BANK
919.4
[-0.08]
HEROMOTOCORP
5467.75
[-1.23]
HIND.UNILEV
2390.05
[0.97]
HINDALCO
944.6
[0.59]
ICICI BANK
1345.65
[-0.21]
INDIANHOTELS
654.7
[0.11]
INDUSINDBANK
902.5
[-0.55]
INFOSYS
1663.35
[0.53]
ITC LTD
324.9
[0.06]
JINDALSTLPOW
1076.35
[3.35]
KOTAK BANK
425.8
[1.00]
L&T
3794.3
[0.72]
LUPIN
2165.3
[1.21]
MAH&MAH
3579.5
[0.76]
MARUTI SUZUK
15764
[-0.03]
MTNL
30.05
[-0.50]
NESTLE
1305.9
[1.82]
NIIT
76.4
[2.07]
NMDC
78.27
[-0.51]
NTPC
342.5
[1.14]
ONGC
244
[0.70]
PNB
125.15
[0.93]
POWER GRID
259.55
[1.51]
RIL
1401.8
[-0.15]
SBI
1048.25
[1.95]
SESA GOA
678.5
[0.27]
SHIPPINGCORP
207.4
[2.19]
SUNPHRMINDS
1634.4
[1.35]
TATA CHEM
729.6
[5.11]
TATA GLOBAL
1175.2
[1.02]
TATA MOTORS
347.3
[2.40]
TATA STEEL
189.3
[2.69]
TATAPOWERCOM
352.15
[0.80]
TCS
3151.25
[0.96]
TECH MAHINDR
1687.95
[0.05]
ULTRATECHCEM
12340.05
[0.94]
UNITED SPIRI
1337
[1.38]
WIPRO
240.7
[0.48]
ZEETELEFILMS
85.1
[3.86]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Jan 22, 2026 4:14PM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1402.5
-0.15
1897929.29
9.38
HDFC BANK
918.7
-0.18
1413381.11
6.98
BHARTI AIRTE
2002.2
0.31
1161311.49
5.74
TCS
3150.4
0.89
1139842.29
5.63
SBI
1048.35
1.92
967691.79
4.78
ICICI BANK
1345.5
-0.26
962363.07
4.75
INFOSYS
1663.5
0.55
674495.16
3.33
BAJAJFINANCE
942.85
0.70
586686.70
2.90
HIND.UNILEV
2390.6
0.95
561693.29
2.77
L&T
3793.8
0.72
533646.17
2.64
MARUTI SUZUK
15765
-0.03
495655.66
2.45
HCLTECHNOLOG
1703.1
1.22
462164.30
2.28
MAH&MAH
3573.7
0.57
444399.90
2.20
KOTAK BANK
426
1.04
423713.39
2.09
ITC LTD
324.85
0.03
407012.02
2.01
AXIS BANK
1294.8
0.77
402083.01
1.99
SUNPHRMINDS
1634.2
1.32
392099.32
1.94
ULTRATECHCEM
12364
1.09
364341.33
1.80
TITAN INDS
4018.6
-1.49
356765.75
1.76
NTPC
342.45
1.11
332062.33
1.64
BAJAJ FINSER
1993.1
1.69
318460.15
1.57
ONGC
244.01
0.68
306971.39
1.52
ADANI PORTS
1414.2
2.58
305486.85
1.51
BHARATELECTR
417.3
3.64
305037.07
1.51
Showing Page :
1
of
3