HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jan 14, 2026 >>
ABB
4932.55
[-0.65]
ACC
1727.9
[1.22]
AMBUJA CEM
549.55
[2.21]
ASIAN PAINTS
2815.35
[-2.39]
AXIS BANK
1298.5
[2.90]
BAJAJ AUTO
9576.6
[0.21]
BANKOFBARODA
307.7
[1.95]
BHARTI AIRTE
2023
[-0.17]
BHEL
267.65
[0.83]
BPCL
357.05
[0.58]
BRITANIAINDS
5906.3
[-0.22]
CIPLA
1434.6
[-0.90]
COAL INDIA
432.2
[0.80]
COLGATEPALMO
2092.8
[-0.62]
DABUR INDIA
513.75
[-1.51]
DLF
650
[-0.35]
DRREDDYSLAB
1186.45
[-0.33]
GAIL
165.2
[-0.06]
GRASIM INDS
2796.15
[0.85]
HCLTECHNOLOG
1668.6
[0.22]
HDFC BANK
926
[-1.20]
HEROMOTOCORP
5669.45
[-1.19]
HIND.UNILEV
2353.45
[-1.53]
HINDALCO
955.4
[2.07]
ICICI BANK
1418.15
[-1.28]
INDIANHOTELS
689.85
[1.67]
INDUSINDBANK
944.6
[3.77]
INFOSYS
1599.05
[0.07]
ITC LTD
334.75
[0.03]
JINDALSTLPOW
1040.4
[2.87]
KOTAK BANK
421
[-1.27]
L&T
3865.5
[-0.58]
LUPIN
2195
[0.84]
MAH&MAH
3649.4
[-0.24]
MARUTI SUZUK
16144.05
[-1.72]
MTNL
33.69
[0.24]
NESTLE
1307.5
[-0.85]
NIIT
83.63
[-0.05]
NMDC
83.82
[2.06]
NTPC
349.15
[3.34]
ONGC
248.2
[1.78]
PNB
128.7
[3.37]
POWER GRID
258.3
[-0.17]
RIL
1458.45
[0.48]
SBI
1028.3
[-0.01]
SESA GOA
675.7
[6.06]
SHIPPINGCORP
214.9
[1.37]
SUNPHRMINDS
1700.55
[-1.69]
TATA CHEM
769.25
[0.88]
TATA GLOBAL
1171.25
[-1.50]
TATA MOTORS
349.8
[0.10]
TATA STEEL
189.25
[3.70]
TATAPOWERCOM
367.45
[-0.26]
TCS
3192.3
[-2.30]
TECH MAHINDR
1588.5
[-1.52]
ULTRATECHCEM
12256.95
[1.83]
UNITED SPIRI
1335.75
[1.30]
WIPRO
260.15
[-1.51]
ZEETELEFILMS
90.26
[1.19]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Jan 14, 2026 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1458.8
0.41
1974117.11
9.61
HDFC BANK
925.45
-1.26
1423765.70
6.93
BHARTI AIRTE
2022.5
-0.21
1173085.85
5.71
TCS
3192.5
-2.31
1155074.44
5.62
ICICI BANK
1418.4
-1.29
1014465.35
4.94
SBI
1028.35
0.00
949230.56
4.62
INFOSYS
1599.8
0.05
648665.77
3.16
BAJAJFINANCE
945.95
-0.32
588615.67
2.87
HIND.UNILEV
2353.5
-1.50
552976.30
2.69
L&T
3865.8
-0.55
543773.89
2.65
MARUTI SUZUK
16152
-1.66
507823.04
2.47
MAH&MAH
3649.5
-0.32
453825.85
2.21
HCLTECHNOLOG
1668.5
0.21
452775.02
2.20
ITC LTD
334.75
0.01
419406.93
2.04
KOTAK BANK
421
-1.29
418705.25
2.04
SUNPHRMINDS
1700.7
-1.61
408054.90
1.99
AXIS BANK
1298.8
2.91
403317.43
1.96
TITAN INDS
4221.5
-0.41
374778.93
1.82
ULTRATECHCEM
12255
1.75
361129.32
1.76
NTPC
349.1
3.31
338510.61
1.65
BAJAJ FINSER
2000.9
-0.51
319706.45
1.56
ONGC
248.23
1.82
312280.27
1.52
ADANI PORTS
1430
0.09
308899.87
1.50
BHARATELECTR
417.6
0.94
305256.36
1.49
Showing Page :
1
of
3