HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 02, 2026 - 3:59PM >>
ABB
6149.95
[1.51]
ACC
1327.25
[0.00]
AMBUJA CEM
417.2
[-0.68]
ASIAN PAINTS
2169.35
[-2.46]
AXIS BANK
1200.65
[0.65]
BAJAJ AUTO
8759.55
[-1.57]
BANKOFBARODA
249.75
[-0.91]
BHARTI AIRTE
1789.55
[0.42]
BHEL
248.05
[-1.45]
BPCL
279.55
[-0.59]
BRITANIAINDS
5450
[-0.48]
CIPLA
1193.4
[-0.21]
COAL INDIA
449.55
[0.07]
COLGATEPALMO
1831.95
[0.88]
DABUR INDIA
419.15
[0.96]
DLF
522.05
[2.43]
DRREDDYSLAB
1218
[0.73]
GAIL
141.7
[0.75]
GRASIM INDS
2573.55
[-0.78]
HCLTECHNOLOG
1401.85
[3.47]
HDFC BANK
751.1
[1.21]
HEROMOTOCORP
5013.4
[-2.16]
HIND.UNILEV
2065
[0.03]
HINDALCO
917.2
[1.39]
ICICI BANK
1216.05
[0.29]
INDIANHOTELS
583.05
[-0.44]
INDUSINDBANK
779.2
[-0.83]
INFOSYS
1300.45
[1.90]
ITC LTD
292.85
[0.50]
JINDALSTLPOW
1143.05
[0.54]
KOTAK BANK
358.05
[0.56]
L&T
3613.75
[0.17]
LUPIN
2276.8
[0.14]
MAH&MAH
3006.1
[-0.82]
MARUTI SUZUK
12630.95
[0.98]
MTNL
24.52
[1.36]
NESTLE
1190
[0.78]
NIIT
57.6
[3.24]
NMDC
77.98
[-0.22]
NTPC
360
[-1.33]
ONGC
287.1
[-0.30]
PNB
104.5
[0.48]
POWER GRID
289.85
[-1.02]
RIL
1350.85
[-1.31]
SBI
1019.45
[0.15]
SESA GOA
687.8
[1.54]
SHIPPINGCORP
228.7
[-1.10]
SUNPHRMINDS
1699.1
[-1.70]
TATA CHEM
652.6
[7.55]
TATA GLOBAL
1042.1
[1.79]
TATA MOTORS
303.25
[0.12]
TATA STEEL
194.05
[-0.33]
TATAPOWERCOM
384.9
[1.24]
TCS
2451.65
[1.80]
TECH MAHINDR
1441.5
[2.67]
ULTRATECHCEM
10626.7
[-0.81]
UNITED SPIRI
1226.8
[-1.82]
WIPRO
194.8
[1.91]
ZEETELEFILMS
74.14
[-2.54]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
Nifty Conglomerate 50
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Railways PSU
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Momentum Quality 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Apr 02, 2026 3:59PM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1350.5
-1.37
1827560.43
9.99
HDFC BANK
750.9
1.17
1155888.03
6.32
BHARTI AIRTE
1789.7
0.44
1038057.72
5.67
SBI
1018.4
0.06
940046.09
5.14
TCS
2450.7
1.76
886684.71
4.85
ICICI BANK
1215.8
0.26
870526.49
4.76
INFOSYS
1300.8
1.97
527551.37
2.88
BAJAJFINANCE
826.85
1.17
514505.91
2.81
L&T
3613.1
0.16
508246.96
2.78
HIND.UNILEV
2065.3
0.03
485261.08
2.65
SUNPHRMINDS
1693.6
-2.02
406351.37
2.22
MARUTI SUZUK
12631
0.98
397121.89
2.17
HCLTECHNOLOG
1402.2
3.53
380510.12
2.08
MAH&MAH
3011.7
-0.65
374513.58
2.05
AXIS BANK
1197.9
0.40
372328.00
2.04
ITC LTD
292.85
0.39
366925.48
2.01
TITAN INDS
4097.2
0.78
363743.75
1.99
ONGC
287.2
-0.30
361305.62
1.97
KOTAK BANK
358
0.55
356083.45
1.95
NTPC
359.65
-1.37
348740.60
1.91
ULTRATECHCEM
10620
-0.88
312949.28
1.71
BHARATELECTR
421.6
0.69
308180.28
1.68
ADANI PORTS
1377.6
-0.56
297580.74
1.63
JSW STEEL
1141.3
0.08
279099.66
1.53
Showing Page :
1
of
3