HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jan 23, 2026 >>
ABB
4691.75
[-1.39]
ACC
1670.35
[-3.32]
AMBUJA CEM
518.85
[-5.01]
ASIAN PAINTS
2702.25
[-0.03]
AXIS BANK
1260.1
[-2.72]
BAJAJ AUTO
9413.3
[0.51]
BANKOFBARODA
296.2
[-2.95]
BHARTI AIRTE
1985.25
[-0.84]
BHEL
242.5
[-3.60]
BPCL
349.3
[-1.37]
BRITANIAINDS
5834.1
[-1.66]
CIPLA
1314.85
[-4.13]
COAL INDIA
418.55
[-1.08]
COLGATEPALMO
2164.95
[-0.67]
DABUR INDIA
518.65
[-1.25]
DLF
588.6
[-4.08]
DRREDDYSLAB
1235.15
[1.48]
GAIL
161.15
[-1.47]
GRASIM INDS
2760.4
[-1.00]
HCLTECHNOLOG
1706.6
[0.23]
HDFC BANK
916.25
[-0.34]
HEROMOTOCORP
5391.55
[-1.75]
HIND.UNILEV
2412.05
[0.92]
HINDALCO
950.3
[0.60]
ICICI BANK
1343.35
[-0.17]
INDIANHOTELS
644.9
[-1.78]
INDUSINDBANK
893.1
[-1.04]
INFOSYS
1670.6
[0.44]
ITC LTD
323.45
[-0.45]
JINDALSTLPOW
1063.05
[-1.24]
KOTAK BANK
422.2
[-0.85]
L&T
3745.05
[-1.30]
LUPIN
2137.15
[-1.29]
MAH&MAH
3542.6
[-0.84]
MARUTI SUZUK
15469.6
[-1.87]
MTNL
29.02
[-4.26]
NESTLE
1293.3
[-0.96]
NIIT
73.99
[-3.47]
NMDC
76.4
[-2.39]
NTPC
336.8
[-1.66]
ONGC
245.55
[0.64]
PNB
120.15
[-4.00]
POWER GRID
254.2
[-2.06]
RIL
1385.95
[-1.13]
SBI
1029.4
[-1.80]
SESA GOA
684.4
[0.87]
SHIPPINGCORP
201.8
[-2.70]
SUNPHRMINDS
1631.65
[-0.17]
TATA CHEM
714.1
[-2.12]
TATA GLOBAL
1153.25
[-1.87]
TATA MOTORS
344.2
[-0.89]
TATA STEEL
187.55
[-0.92]
TATAPOWERCOM
345.3
[-1.95]
TCS
3160.85
[0.30]
TECH MAHINDR
1701.35
[0.79]
ULTRATECHCEM
12368.3
[0.03]
UNITED SPIRI
1333
[-0.44]
WIPRO
238.35
[-0.98]
ZEETELEFILMS
81.39
[-4.36]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Jan 23, 2026 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1386.1
-1.16
1875736.03
9.37
HDFC BANK
916.1
-0.28
1409590.74
7.04
BHARTI AIRTE
1984.7
-0.87
1151161.18
5.75
TCS
3162.5
0.38
1144220.18
5.71
ICICI BANK
1343.4
-0.15
960862.80
4.80
SBI
1029.5
-1.79
950292.08
4.75
INFOSYS
1670.8
0.43
677455.07
3.38
BAJAJFINANCE
927.85
-1.59
577352.98
2.88
HIND.UNILEV
2409.5
0.79
566134.01
2.83
L&T
3743.8
-1.31
526613.04
2.63
MARUTI SUZUK
15469
-1.87
486349.34
2.43
HCLTECHNOLOG
1707
0.22
463222.63
2.31
MAH&MAH
3543.4
-0.84
440632.01
2.20
KOTAK BANK
422.8
-0.75
420530.56
2.10
ITC LTD
323.4
-0.44
405195.28
2.02
SUNPHRMINDS
1631.9
-0.14
391547.47
1.96
AXIS BANK
1258
-2.84
390655.26
1.95
ULTRATECHCEM
12369
0.04
364488.67
1.82
TITAN INDS
4021.8
0.07
357049.84
1.78
NTPC
336.7
-1.67
326486.75
1.63
BAJAJ FINSER
1949
-2.21
311413.80
1.56
ONGC
245.47
0.59
308808.11
1.54
BHARATELECTR
410.7
-1.58
300212.62
1.50
JSW STEEL
1170
-1.21
286118.11
1.43
Showing Page :
1
of
3