BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2024 - 11:08AM >>   ABB  8598.6 ATS - Market Arrow  [0.58]  ACC  2309.15 ATS - Market Arrow  [-0.19]  AMBUJA CEM  586.4 ATS - Market Arrow  [0.19]  ASIAN PAINTS  3042.1 ATS - Market Arrow  [0.13]  AXIS BANK  1164.05 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  11874.55 ATS - Market Arrow  [-0.03]  BANKOFBARODA  244 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1692.75 ATS - Market Arrow  [0.34]  BHEL  270.5 ATS - Market Arrow  [0.26]  BPCL  339.35 ATS - Market Arrow  [0.47]  BRITANIAINDS  5910.4 ATS - Market Arrow  [-1.13]  CIPLA  1576.8 ATS - Market Arrow  [-1.16]  COAL INDIA  500.65 ATS - Market Arrow  [1.55]  COLGATEPALMO  3575.4 ATS - Market Arrow  [-3.09]  DABUR INDIA  567.75 ATS - Market Arrow  [-0.53]  DLF  854.35 ATS - Market Arrow  [0.82]  DRREDDYSLAB  6639.65 ATS - Market Arrow  [0.58]  GAIL  230.15 ATS - Market Arrow  [0.28]  GRASIM INDS  2707.35 ATS - Market Arrow  [-0.67]  HCLTECHNOLOG  1839.95 ATS - Market Arrow  [0.02]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1682 ATS - Market Arrow  [1.92]  HEROMOTOCORP  5525 ATS - Market Arrow  [0.88]  HIND.UNILEV  2787.5 ATS - Market Arrow  [0.25]  HINDALCO  743.8 ATS - Market Arrow  [-0.47]  ICICI BANK  1234.1 ATS - Market Arrow  [0.92]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  702.7 ATS - Market Arrow  [-0.86]  INDUSINDBANK  1362 ATS - Market Arrow  [1.06]  INFOSYS  1953.15 ATS - Market Arrow  [0.94]  ITC LTD  493.3 ATS - Market Arrow  [0.99]  JINDALSTLPOW  991.15 ATS - Market Arrow  [-1.44]  KOTAK BANK  1912.65 ATS - Market Arrow  [1.59]  L&T  3544.5 ATS - Market Arrow  [1.77]  LUPIN  2198.45 ATS - Market Arrow  [-1.13]  MAH&MAH  3156.4 ATS - Market Arrow  [0.69]  MARUTI SUZUK  12576.25 ATS - Market Arrow  [-1.55]  MTNL  52.77 ATS - Market Arrow  [3.61]  NESTLE  2500 ATS - Market Arrow  [-0.49]  NIIT  164.55 ATS - Market Arrow  [-1.79]  NMDC  234.35 ATS - Market Arrow  [0.43]  NTPC  422.4 ATS - Market Arrow  [-0.01]  ONGC  290.35 ATS - Market Arrow  [-0.74]  PNB  105.05 ATS - Market Arrow  [0.10]  POWER GRID  329 ATS - Market Arrow  [-0.30]  RIL  2743.3 ATS - Market Arrow  [0.04]  SBI  806.6 ATS - Market Arrow  [0.83]  SESA GOA  497.3 ATS - Market Arrow  [-0.02]  SHIPPINGCORP  239.7 ATS - Market Arrow  [-1.72]  SUNPHRMINDS  1898.7 ATS - Market Arrow  [-0.17]  TATA CHEM  1138 ATS - Market Arrow  [-3.91]  TATA GLOBAL  1113.15 ATS - Market Arrow  [0.00]  TATA MOTORS  936 ATS - Market Arrow  [0.54]  TATA STEEL  159.3 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  460.45 ATS - Market Arrow  [-0.12]  TCS  4133.4 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1671.8 ATS - Market Arrow  [1.58]  ULTRATECHCEM  11271.2 ATS - Market Arrow  [-1.32]  UNITED SPIRI  1529.25 ATS - Market Arrow  [0.59]  WIPRO  538.85 ATS - Market Arrow  [1.87]  ZEETELEFILMS  130.15 ATS - Market Arrow  [0.04]  
TOP LOSERS As on 14/10/2024 10:54AM
  • Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
TATA CHEM 28/11/20241142.55-4.511196.55931
TATA CHEM 31/10/20241138.05-4.501191.6512205
INDRAPRA GAS 31/10/2024520.20-3.96541.653777
BANDHAN BANK 31/10/2024202.79-3.95211.148723
INDRAPRA GAS 28/11/2024521.00-3.90542.15282
TATA CHEM 26/12/20241150.00-3.751194.8054
BANDHAN BANK 28/11/2024204.24-3.60211.871521
DR. LAL PATH 26/12/20243430.00-3.563556.601
COLGATEPALMO 26/12/20243600.25-3.353725.0015
BANDHAN BANK 26/12/2024205.64-3.31212.68201
INDRAPRA GAS 26/12/2024523.35-3.26541.0016
COLGATEPALMO 31/10/20243595.90-2.823700.301831
COLGATEPALMO 28/11/20243599.95-2.773702.6577
MARICO 26/12/2024684.15-2.65702.751
KPIT CUMMINS 31/10/2024585.00-2.64600.853245
KPIT CUMMINS 26/12/2024591.40-2.51606.6019
GUJARAT GAS 28/11/2024590.05-2.44604.8078
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by