BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.9 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1486.65 ATS - Market Arrow  [0.63]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1253.75 ATS - Market Arrow  [-0.43]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  937.3 ATS - Market Arrow  [-0.76]  KOTAK BANK  2215.1 ATS - Market Arrow  [-0.17]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1888 ATS - Market Arrow  [-0.41]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.47]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2404.9 ATS - Market Arrow  [0.16]  NIIT  126.65 ATS - Market Arrow  [-0.82]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1074.1 ATS - Market Arrow  [-1.26]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1597.25 ATS - Market Arrow  [-0.18]  ULTRATECHCEM  12503.2 ATS - Market Arrow  [0.00]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  
TOP LOSERS As on 11/07/2025 3:29PM
  • Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
IREDA 30/09/2025159.35-6.31170.09320
IREDA 28/08/2025159.41-6.09169.751477
IREDA 31/07/2025159.44-6.06169.738031
AMBER ENT 30/09/20257455.50-4.607815.008
BSE 30/09/20252379.90-4.192484.10244
BSE 28/08/20252372.00-4.182475.402732
BSE 31/07/20252368.00-4.102469.2019783
CDSL 28/08/20251676.60-3.961745.701018
CDSL 31/07/20251684.60-3.891752.706537
CDSL 30/09/20251682.30-3.801748.7075
TCS 28/08/20253280.20-3.743407.607749
TCS 31/07/20253263.90-3.743390.6052322
TCS 30/09/20253302.10-3.683428.30871
MINDAINDUSTR 30/09/20251078.50-3.671119.604
AMBER ENT 31/07/20257482.00-3.667766.003046
MAGMA FINCOR 31/07/2025452.25-3.56468.951011
AMBER ENT 28/08/20257505.00-3.477775.00164
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by