Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 02, 2026 >>   ABB  6571.6 ATS - Market Arrow  [2.63]  ACC  1151.35 ATS - Market Arrow  [1.86]  AMBUJA CEM  359 ATS - Market Arrow  [3.01]  ASIAN PAINTS  2348 ATS - Market Arrow  [1.43]  AXIS BANK  1209 ATS - Market Arrow  [-0.47]  BAJAJ AUTO  10315.1 ATS - Market Arrow  [-0.34]  BANKOFBARODA  245.5 ATS - Market Arrow  [2.94]  BHARTI AIRTE  1986.4 ATS - Market Arrow  [0.83]  BHEL  394.5 ATS - Market Arrow  [1.85]  BPCL  292.65 ATS - Market Arrow  [2.94]  BRITANIAINDS  4647.95 ATS - Market Arrow  [0.60]  CIPLA  1382 ATS - Market Arrow  [0.14]  COAL INDIA  407.4 ATS - Market Arrow  [4.61]  COLGATEPALMO  1573.5 ATS - Market Arrow  [-1.33]  DABUR INDIA  373.4 ATS - Market Arrow  [2.02]  DLF  700.05 ATS - Market Arrow  [1.46]  DRREDDYSLAB  1340.25 ATS - Market Arrow  [-0.74]  GAIL  176.6 ATS - Market Arrow  [5.12]  GRASIM INDS  3052 ATS - Market Arrow  [2.99]  HCLTECHNOLOG  1430 ATS - Market Arrow  [0.14]  HDFC BANK  699.5 ATS - Market Arrow  [1.04]  HEROMOTOCORP  5175 ATS - Market Arrow  [0.44]  HIND.UNILEV  1896.15 ATS - Market Arrow  [1.72]  HINDALCO  910 ATS - Market Arrow  [1.90]  ICICI BANK  1385.25 ATS - Market Arrow  [-0.63]  INDIANHOTELS  820.75 ATS - Market Arrow  [0.83]  INDUSINDBANK  836.35 ATS - Market Arrow  [-0.43]  INFOSYS  1163 ATS - Market Arrow  [-1.61]  ITC LTD  266 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1101 ATS - Market Arrow  [4.32]  KOTAK BANK  458 ATS - Market Arrow  [-0.65]  L&T  3935 ATS - Market Arrow  [2.00]  LUPIN  1996.55 ATS - Market Arrow  [-0.62]  MAH&MAH  2869.95 ATS - Market Arrow  [0.91]  MARUTI SUZUK  11660 ATS - Market Arrow  [2.16]  MTNL  22.67 ATS - Market Arrow  [1.48]  NESTLE  1192 ATS - Market Arrow  [1.88]  NIIT  69.29 ATS - Market Arrow  [3.74]  NMDC  68.32 ATS - Market Arrow  [1.65]  NTPC  323.5 ATS - Market Arrow  [2.37]  ONGC  234.5 ATS - Market Arrow  [3.76]  PNB  123.15 ATS - Market Arrow  [0.53]  POWER GRID  265.95 ATS - Market Arrow  [0.55]  RIL  1299 ATS - Market Arrow  [11.64]  SBI  987 ATS - Market Arrow  [2.71]  SESA GOA  245.65 ATS - Market Arrow  [3.43]  SHIPPINGCORP  259.05 ATS - Market Arrow  [5.78]  SUNPHRMINDS  1768 ATS - Market Arrow  [-0.58]  TATA CHEM  609.4 ATS - Market Arrow  [2.33]  TATA GLOBAL  1025 ATS - Market Arrow  [0.02]  TATA MOTORS  271.5 ATS - Market Arrow  [2.38]  TATA STEEL  177.15 ATS - Market Arrow  [5.64]  TATAPOWERCOM  355.5 ATS - Market Arrow  [3.01]  TCS  2495.1 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1785.4 ATS - Market Arrow  [-0.38]  ULTRATECHCEM  11354 ATS - Market Arrow  [2.75]  UNITED SPIRI  1345 ATS - Market Arrow  [0.90]  WIPRO  196.1 ATS - Market Arrow  [-0.96]  ZEETELEFILMS  61.61 ATS - Market Arrow  [-7.31]  
BSE Tab NSE Tab
TOP LOSERS As on 02/11/2026 3:40PM
  • Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
SYRMA SGS 29/12/20261500.00-9.751662.10195
SYRMA SGS 25/01/20271500.00-9.181651.6024
SYRMA SGS 23/11/20261500.10-8.451638.607559
POLICYBAZAAR 29/12/2026940.60-7.291014.60775
POLICYBAZAAR 25/01/2027947.00-7.071019.00163
POLICYBAZAAR 23/11/2026936.90-7.061008.1012925
NAVIN FLUORI 29/12/20268424.00-3.738750.5039
MACROTEC.DEV 29/12/20261012.80-3.521049.8081
MACROTEC.DEV 23/11/20261006.80-3.461042.905040
NAVIN FLUORI 23/11/20268427.00-3.438726.003096
KARURVYSYABN 29/12/2026344.15-2.66353.5533
MACROTEC.DEV 25/01/2027999.00-2.651026.208
BLUE STAR 25/01/20271570.00-2.391608.403
NAVIN FLUORI 25/01/20278474.50-2.378680.005
KARURVYSYABN 23/11/2026343.35-2.24351.20727
KARURVYSYABN 25/01/2027343.25-2.22351.057
ICICI LGICL 25/01/20271565.00-2.191600.001
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo