HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 1:37PM >>   ABB  7060.15 ATS - Market Arrow  [0.61]  ACC  1348.5 ATS - Market Arrow  [-0.10]  AMBUJA CEM  424 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2740 ATS - Market Arrow  [-0.32]  AXIS BANK  1357.65 ATS - Market Arrow  [-0.60]  BAJAJ AUTO  9972 ATS - Market Arrow  [0.38]  BANKOFBARODA  281 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1861.25 ATS - Market Arrow  [0.33]  BHEL  384 ATS - Market Arrow  [-0.04]  BPCL  318.15 ATS - Market Arrow  [2.04]  BRITANIAINDS  5213 ATS - Market Arrow  [-0.08]  CIPLA  1348 ATS - Market Arrow  [-1.80]  COAL INDIA  459.9 ATS - Market Arrow  [1.97]  COLGATEPALMO  2042.5 ATS - Market Arrow  [-2.60]  DABUR INDIA  429.85 ATS - Market Arrow  [-1.34]  DLF  620.25 ATS - Market Arrow  [-1.50]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [-0.93]  GAIL  175.85 ATS - Market Arrow  [-0.14]  GRASIM INDS  3116.4 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1165.5 ATS - Market Arrow  [0.53]  HDFC BANK  789.75 ATS - Market Arrow  [0.64]  HEROMOTOCORP  4978.8 ATS - Market Arrow  [-1.06]  HIND.UNILEV  2188.4 ATS - Market Arrow  [-0.58]  HINDALCO  994.15 ATS - Market Arrow  [1.20]  ICICI BANK  1337.55 ATS - Market Arrow  [0.20]  INDIANHOTELS  695.1 ATS - Market Arrow  [0.12]  INDUSINDBANK  932 ATS - Market Arrow  [0.68]  INFOSYS  1158.35 ATS - Market Arrow  [1.32]  ITC LTD  290.3 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  1132.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  403.35 ATS - Market Arrow  [-1.16]  L&T  4205.2 ATS - Market Arrow  [0.47]  LUPIN  2254.45 ATS - Market Arrow  [-0.99]  MAH&MAH  3108 ATS - Market Arrow  [-0.95]  MARUTI SUZUK  13625 ATS - Market Arrow  [-0.50]  MTNL  32.5 ATS - Market Arrow  [4.00]  NESTLE  1410.2 ATS - Market Arrow  [1.34]  NIIT  103.91 ATS - Market Arrow  [-2.27]  NMDC  88.03 ATS - Market Arrow  [-0.05]  NTPC  353.5 ATS - Market Arrow  [-0.55]  ONGC  245.55 ATS - Market Arrow  [-1.09]  PNB  108.85 ATS - Market Arrow  [0.83]  POWER GRID  283.65 ATS - Market Arrow  [-0.53]  RIL  1330.05 ATS - Market Arrow  [0.17]  SBI  1021.65 ATS - Market Arrow  [0.61]  SESA GOA  306.85 ATS - Market Arrow  [2.28]  SHIPPINGCORP  312.5 ATS - Market Arrow  [1.31]  SUNPHRMINDS  1810.9 ATS - Market Arrow  [0.57]  TATA CHEM  730 ATS - Market Arrow  [0.05]  TATA GLOBAL  1120.9 ATS - Market Arrow  [-0.76]  TATA MOTORS  383 ATS - Market Arrow  [-2.69]  TATA STEEL  198.65 ATS - Market Arrow  [1.35]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2219.95 ATS - Market Arrow  [0.96]  TECH MAHINDR  1470.2 ATS - Market Arrow  [1.67]  ULTRATECHCEM  11323.55 ATS - Market Arrow  [-0.57]  UNITED SPIRI  1301 ATS - Market Arrow  [0.14]  WIPRO  184.9 ATS - Market Arrow  [1.20]  ZEETELEFILMS  109.91 ATS - Market Arrow  [-1.24]  
TOP LOSERS As on 17/06/2026 1:19PM
  • Option
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
BSE 28/07/20264030.40-3.914194.401556
BSE 25/08/20264057.40-3.694212.90127
BSE 30/06/20264025.00-3.624176.0010804
SRF 25/08/20262685.00-3.432780.5026
MOTHRSNSUMIS 25/08/2026143.40-3.34148.3524
TATA MOTORS 25/08/2026384.15-3.19396.80422
TATA MOTORS 30/06/2026380.00-3.15392.3511825
TATA MOTORS 28/07/2026382.35-3.10394.602924
COLGATEPALMO 25/08/20262047.40-3.052111.9086
MACROTEC.DEV 28/07/2026916.00-3.05944.80506
SRF 30/06/20262666.00-3.042749.502749
SRF 28/07/20262683.10-3.012766.40843
MACROTEC.DEV 30/06/2026911.65-2.98939.657046
COLGATEPALMO 28/07/20262039.00-2.962101.10497
COLGATEPALMO 30/06/20262032.70-2.932094.003263
MOTHRSNSUMIS 28/07/2026143.65-2.85147.86458
MOTHRSNSUMIS 30/06/2026143.75-2.71147.752537
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by