HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 2:50PM >>   ABB  5781.35 ATS - Market Arrow  [0.54]  ACC  1673.9 ATS - Market Arrow  [-1.04]  AMBUJA CEM  532 ATS - Market Arrow  [-0.90]  ASIAN PAINTS  2437.6 ATS - Market Arrow  [-0.61]  AXIS BANK  1326.15 ATS - Market Arrow  [-0.91]  BAJAJ AUTO  9625 ATS - Market Arrow  [-0.10]  BANKOFBARODA  289.95 ATS - Market Arrow  [-0.09]  BHARTI AIRTE  1990.5 ATS - Market Arrow  [-1.72]  BHEL  268.8 ATS - Market Arrow  [-1.38]  BPCL  381.2 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5880 ATS - Market Arrow  [0.04]  CIPLA  1333.5 ATS - Market Arrow  [0.60]  COAL INDIA  430.45 ATS - Market Arrow  [-0.98]  COLGATEPALMO  2114.85 ATS - Market Arrow  [-0.06]  DABUR INDIA  504.35 ATS - Market Arrow  [0.72]  DLF  660.6 ATS - Market Arrow  [0.04]  DRREDDYSLAB  1247 ATS - Market Arrow  [0.55]  GAIL  159.8 ATS - Market Arrow  [-3.36]  GRASIM INDS  2847.8 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1604.55 ATS - Market Arrow  [-1.09]  HDFC BANK  949.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5762.3 ATS - Market Arrow  [-1.62]  HIND.UNILEV  2357 ATS - Market Arrow  [-0.61]  HINDALCO  933.5 ATS - Market Arrow  [-3.17]  ICICI BANK  1395.85 ATS - Market Arrow  [-0.91]  INDIANHOTELS  691.5 ATS - Market Arrow  [0.79]  INDUSINDBANK  910.15 ATS - Market Arrow  [-1.17]  INFOSYS  1521.8 ATS - Market Arrow  [-0.92]  ITC LTD  310.5 ATS - Market Arrow  [-1.07]  JINDALSTLPOW  1178 ATS - Market Arrow  [1.00]  KOTAK BANK  406.75 ATS - Market Arrow  [-1.32]  L&T  4067 ATS - Market Arrow  [-0.48]  LUPIN  2212.65 ATS - Market Arrow  [0.82]  MAH&MAH  3574 ATS - Market Arrow  [0.01]  MARUTI SUZUK  15075 ATS - Market Arrow  [-0.02]  MTNL  31.73 ATS - Market Arrow  [-1.92]  NESTLE  1301.7 ATS - Market Arrow  [-0.03]  NIIT  78.22 ATS - Market Arrow  [-1.71]  NMDC  84.31 ATS - Market Arrow  [-1.92]  NTPC  366 ATS - Market Arrow  [-0.35]  ONGC  268.3 ATS - Market Arrow  [0.49]  PNB  123.9 ATS - Market Arrow  [0.20]  POWER GRID  289 ATS - Market Arrow  [-0.12]  RIL  1442.5 ATS - Market Arrow  [-0.97]  SBI  1070.5 ATS - Market Arrow  [0.22]  SESA GOA  654.2 ATS - Market Arrow  [-4.89]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.68]  SUNPHRMINDS  1704.05 ATS - Market Arrow  [0.00]  TATA CHEM  709.25 ATS - Market Arrow  [-1.15]  TATA GLOBAL  1152.7 ATS - Market Arrow  [0.00]  TATA MOTORS  373.6 ATS - Market Arrow  [-0.48]  TATA STEEL  196.8 ATS - Market Arrow  [0.79]  TATAPOWERCOM  363.85 ATS - Market Arrow  [-2.01]  TCS  2989.8 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1644.75 ATS - Market Arrow  [-0.02]  ULTRATECHCEM  12762.75 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1360 ATS - Market Arrow  [0.16]  WIPRO  233.05 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  85.31 ATS - Market Arrow  [0.55]  
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
HAL24/02/20264048.40-3.7936302218217.13
TRENT24/02/20264135.502.7035569144356.08
POLICYBAZAAR24/02/20261577.008.9929117156225.23
INFOSYS24/02/20261530.20-0.5024613151435.91
DIXON TECH24/02/202611469.00-1.9222145125775.52
PFC24/02/2026413.55-0.1919152102361.50
TATA MOTORS24/02/2026375.55-0.441757552126.04
SESA GOA24/02/2026659.30-4.4116240122309.12
TCS24/02/20263003.90-0.281598484347.61
CUMMINSINDIA24/02/20264401.005.0815003127821.66
KAYNES TECH24/02/20263634.00-4.141433952082.12
AXIS BANK24/02/20261327.60-1.2913291110232.23
HIND ZINC24/02/2026613.85-4.411296896280.66
SBI24/02/20261071.400.1412556101264.77
KOTAK BANK24/02/2026408.50-1.351152594385.14
HDFC BANK24/02/2026953.15-0.271115758497.82
BHARTI AIRTE24/02/20261999.60-1.5510718102423.27
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by