Company Name | Expiry Date | Current Price  | Change (%) | Total Volume(Nos.) | Value lakhs |
HDFC BANK | 31/07/2025 | 2022.30 | 0.05 | 52137 | 579600.51 |
HDFC BANK | 28/08/2025 | 2033.30 | 0.01 | 49767 | 556395.81 |
L&T | 31/07/2025 | 3652.80 | 4.50 | 43462 | 276665.08 |
MAH&MAH | 28/08/2025 | 3240.70 | 0.61 | 41003 | 263070.33 |
RIL | 28/08/2025 | 1415.10 | -0.35 | 39969 | 283074.45 |
RIL | 31/07/2025 | 1411.90 | -0.32 | 39466 | 278653.64 |
L&T | 28/08/2025 | 3677.00 | 4.60 | 39041 | 250063.75 |
TATA MOTORS | 28/08/2025 | 671.05 | -3.54 | 38478 | 206839.26 |
INFOSYS | 28/08/2025 | 1524.30 | 0.29 | 37338 | 227167.38 |
INFOSYS | 31/07/2025 | 1520.00 | 0.45 | 36398 | 220630.12 |
SBI | 31/07/2025 | 799.85 | -0.11 | 36178 | 217396.32 |
SBI | 28/08/2025 | 804.25 | -0.07 | 35972 | 217280.77 |
TCS | 28/08/2025 | 3069.30 | -0.27 | 34937 | 188201.60 |
AXIS BANK | 28/08/2025 | 1080.00 | 0.74 | 32354 | 218462.30 |
MAH&MAH | 31/07/2025 | 3224.60 | 0.67 | 32231 | 205351.44 |
TCS | 31/07/2025 | 3053.10 | -0.30 | 30284 | 162306.49 |
ICICI BANK | 28/08/2025 | 1477.20 | -0.28 | 28851 | 298613.62 |
|