Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 3:59PM >>   ABB  7127 ATS - Market Arrow  [-1.98]  ACC  1237 ATS - Market Arrow  [-1.42]  AMBUJA CEM  386.4 ATS - Market Arrow  [-1.20]  ASIAN PAINTS  2444.4 ATS - Market Arrow  [-0.07]  AXIS BANK  1242.5 ATS - Market Arrow  [-0.60]  BAJAJ AUTO  11371 ATS - Market Arrow  [-1.04]  BANKOFBARODA  234 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1817 ATS - Market Arrow  [-0.71]  BHEL  426.25 ATS - Market Arrow  [-1.62]  BPCL  314 ATS - Market Arrow  [0.64]  BRITANIAINDS  4925 ATS - Market Arrow  [-1.88]  CIPLA  1381 ATS - Market Arrow  [-0.29]  COAL INDIA  428.4 ATS - Market Arrow  [3.35]  COLGATEPALMO  1880 ATS - Market Arrow  [-1.00]  DABUR INDIA  388.35 ATS - Market Arrow  [-0.04]  DLF  671.35 ATS - Market Arrow  [2.26]  DRREDDYSLAB  1212 ATS - Market Arrow  [0.83]  GAIL  171.8 ATS - Market Arrow  [-0.55]  GRASIM INDS  3133 ATS - Market Arrow  [-1.73]  HCLTECHNOLOG  1270 ATS - Market Arrow  [-0.80]  HDFC BANK  739 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  5375 ATS - Market Arrow  [-0.68]  HIND.UNILEV  1935 ATS - Market Arrow  [-0.77]  HINDALCO  975 ATS - Market Arrow  [-1.02]  ICICI BANK  1339.5 ATS - Market Arrow  [-0.30]  INDIANHOTELS  737.2 ATS - Market Arrow  [-0.99]  INDUSINDBANK  953 ATS - Market Arrow  [-0.52]  INFOSYS  1029.8 ATS - Market Arrow  [-0.98]  ITC LTD  265.05 ATS - Market Arrow  [-0.82]  JINDALSTLPOW  1138.5 ATS - Market Arrow  [0.37]  KOTAK BANK  412.5 ATS - Market Arrow  [-0.60]  L&T  3870 ATS - Market Arrow  [-0.93]  LUPIN  2120.1 ATS - Market Arrow  [0.00]  MAH&MAH  3050 ATS - Market Arrow  [-0.39]  MARUTI SUZUK  12190 ATS - Market Arrow  [0.15]  MTNL  23.62 ATS - Market Arrow  [0.00]  NESTLE  1365.1 ATS - Market Arrow  [-2.42]  NIIT  89 ATS - Market Arrow  [-1.77]  NMDC  79.99 ATS - Market Arrow  [0.05]  NTPC  327 ATS - Market Arrow  [0.15]  ONGC  235.9 ATS - Market Arrow  [0.21]  PNB  116.55 ATS - Market Arrow  [-1.23]  POWER GRID  266 ATS - Market Arrow  [-0.34]  RIL  1242 ATS - Market Arrow  [-0.46]  SBI  986.15 ATS - Market Arrow  [-0.99]  SESA GOA  262 ATS - Market Arrow  [0.58]  SHIPPINGCORP  282.6 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1844 ATS - Market Arrow  [-1.28]  TATA CHEM  674 ATS - Market Arrow  [-2.97]  TATA GLOBAL  986 ATS - Market Arrow  [-1.60]  TATA MOTORS  299.25 ATS - Market Arrow  [-0.75]  TATA STEEL  184.7 ATS - Market Arrow  [0.60]  TATAPOWERCOM  366.85 ATS - Market Arrow  [-0.04]  TCS  2106 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1550.1 ATS - Market Arrow  [-0.51]  ULTRATECHCEM  10997.5 ATS - Market Arrow  [-1.00]  UNITED SPIRI  1395.1 ATS - Market Arrow  [-0.92]  WIPRO  165.5 ATS - Market Arrow  [0.33]  ZEETELEFILMS  78.26 ATS - Market Arrow  [0.69]  
BSE Tab NSE Tab
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
HDFC BANK29/09/2026742.850.2476334369448.93
HDFC BANK27/10/2026746.300.2643994213970.32
RIL29/09/20261247.80-0.3028355176515.55
INFOSYS29/09/20261030.60-1.202173989466.42
TATA STEEL29/09/2026185.691.0920429103516.81
TCS29/09/20262111.00-0.981985194287.29
RIL27/10/20261253.70-0.3319260120501.15
TATA STEEL27/10/2026186.701.091797391536.49
KAYNES TECH29/09/20263421.20-6.411790293086.73
SWIGGY29/09/2026286.804.861365270140.43
INFOSYS27/10/20261035.50-1.121334555183.71
RUCH SOYAIND29/09/2026404.601.671104348210.23
IDEA29/09/202614.303.1011004111291.29
DIXON TECH29/09/202613099.00-2.051082770765.87
HCLTECHNOLOG29/09/20261280.70-0.471079254797.46
KAYNES TECH27/10/20263384.80-6.721067254893.83
WIPRO29/09/2026165.911.041063252570.99
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo