Company Name | Expiry Date | Current Price  | Change (%) | Total Volume(Nos.) | Value lakhs |
TCS | 31/07/2025 | 3400.00 | 0.40 | 37162 | 220074.01 |
INFOSYS | 31/07/2025 | 1625.80 | -0.60 | 30618 | 198375.25 |
SBI | 31/07/2025 | 809.35 | -0.50 | 25200 | 153424.53 |
RIL | 31/07/2025 | 1519.70 | -0.32 | 21143 | 160575.80 |
PFC | 31/07/2025 | 430.85 | 2.66 | 18770 | 104809.62 |
MARUTI SUZUK | 31/07/2025 | 12680.00 | 1.28 | 17352 | 109623.26 |
GLENMARKPHAR | 31/07/2025 | 1922.00 | 5.26 | 16041 | 113353.73 |
SESA GOA | 31/07/2025 | 440.00 | -0.41 | 14976 | 75537.45 |
BHARTI AIRTE | 31/07/2025 | 1956.80 | -2.61 | 14543 | 136318.92 |
TATA MOTORS | 31/07/2025 | 697.20 | 0.34 | 14260 | 79077.97 |
AXIS BANK | 31/07/2025 | 1167.60 | -0.15 | 14092 | 103256.49 |
HCLTECHNOLOG | 31/07/2025 | 1651.10 | -0.76 | 13502 | 77966.02 |
RURAL ELECTR | 31/07/2025 | 397.90 | 1.47 | 12718 | 64675.32 |
PAYTM | 31/07/2025 | 948.05 | 4.02 | 12003 | 81575.93 |
HAL | 31/07/2025 | 4921.70 | -2.10 | 11815 | 87758.63 |
HDFC BANK | 31/07/2025 | 2009.00 | -0.33 | 11386 | 126038.18 |
ICICI BANK | 31/07/2025 | 1430.70 | -0.58 | 10974 | 110179.29 |
|