HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
HDFC BANK31/07/20252022.300.0552137579600.51
HDFC BANK28/08/20252033.300.0149767556395.81
L&T31/07/20253652.804.5043462276665.08
MAH&MAH28/08/20253240.700.6141003263070.33
RIL28/08/20251415.10-0.3539969283074.45
RIL31/07/20251411.90-0.3239466278653.64
L&T28/08/20253677.004.6039041250063.75
TATA MOTORS28/08/2025671.05-3.5438478206839.26
INFOSYS28/08/20251524.300.2937338227167.38
INFOSYS31/07/20251520.000.4536398220630.12
SBI31/07/2025799.85-0.1136178217396.32
SBI28/08/2025804.25-0.0735972217280.77
TCS28/08/20253069.30-0.2734937188201.60
AXIS BANK28/08/20251080.000.7432354218462.30
MAH&MAH31/07/20253224.600.6732231205351.44
TCS31/07/20253053.10-0.3030284162306.49
ICICI BANK28/08/20251477.20-0.2828851298613.62
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by