| Company Name | Expiry Date | Current Price  | Change (%) | Total Volume(Nos.) | Value lakhs |
| SBI | 25/08/2026 | 1102.10 | 1.12 | 77702 | 646152.35 |
| RIL | 25/08/2026 | 1336.10 | 0.37 | 31286 | 208608.79 |
| HINDALCO | 25/08/2026 | 1054.00 | 2.37 | 24962 | 182347.16 |
| HDFC BANK | 25/08/2026 | 736.45 | -0.40 | 22139 | 105877.00 |
| BAJAJFINANCE | 25/08/2026 | 1086.60 | -5.88 | 21654 | 177932.54 |
| HEROMOTOCORP | 25/08/2026 | 5752.50 | 2.58 | 17479 | 150352.87 |
| INFOSYS | 25/08/2026 | 1182.40 | 0.96 | 17052 | 80550.24 |
| BSE | 25/08/2026 | 3473.40 | 0.53 | 16807 | 116963.61 |
| KALYAN JEWEL | 25/08/2026 | 607.70 | 1.14 | 15898 | 132463.17 |
| MOTHRSNSUMIS | 25/08/2026 | 169.84 | 9.88 | 15828 | 161841.14 |
| PG ELECTRO | 25/08/2026 | 634.45 | 3.26 | 15567 | 93038.35 |
| TCS | 25/08/2026 | 2451.70 | 2.72 | 14512 | 79737.49 |
| ICICI BANK | 25/08/2026 | 1430.60 | -2.09 | 13889 | 139682.23 |
| CG CONS.ELEC | 25/08/2026 | 250.85 | -6.90 | 13578 | 73930.51 |
| SWIGGY | 25/08/2026 | 278.85 | -2.48 | 13252 | 68157.89 |
| GODREJCONSUM | 25/08/2026 | 1043.40 | -3.34 | 11757 | 61799.49 |
| GRASIM INDS | 25/08/2026 | 3329.00 | 3.51 | 11326 | 93440.35 |
|