Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2026 >>   ABB  6774 ATS - Market Arrow  [2.02]  ACC  1236.35 ATS - Market Arrow  [0.78]  AMBUJA CEM  390.4 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2542 ATS - Market Arrow  [0.56]  AXIS BANK  1320 ATS - Market Arrow  [3.19]  BAJAJ AUTO  10905 ATS - Market Arrow  [1.45]  BANKOFBARODA  250 ATS - Market Arrow  [0.36]  BHARTI AIRTE  2096.25 ATS - Market Arrow  [1.66]  BHEL  419 ATS - Market Arrow  [0.30]  BPCL  319 ATS - Market Arrow  [0.63]  BRITANIAINDS  4790 ATS - Market Arrow  [-4.20]  CIPLA  1409 ATS - Market Arrow  [0.52]  COAL INDIA  399 ATS - Market Arrow  [1.04]  COLGATEPALMO  1676.8 ATS - Market Arrow  [-0.68]  DABUR INDIA  380.5 ATS - Market Arrow  [-1.30]  DLF  750.8 ATS - Market Arrow  [0.78]  DRREDDYSLAB  1371.2 ATS - Market Arrow  [0.76]  GAIL  185.5 ATS - Market Arrow  [-0.22]  GRASIM INDS  3225 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1438.6 ATS - Market Arrow  [0.46]  HDFC BANK  787 ATS - Market Arrow  [3.56]  HEROMOTOCORP  5530 ATS - Market Arrow  [0.45]  HIND.UNILEV  1995 ATS - Market Arrow  [0.65]  HINDALCO  957.7 ATS - Market Arrow  [1.88]  ICICI BANK  1569 ATS - Market Arrow  [4.65]  INDIANHOTELS  888.25 ATS - Market Arrow  [1.58]  INDUSINDBANK  910 ATS - Market Arrow  [-0.11]  INFOSYS  1180.65 ATS - Market Arrow  [1.25]  ITC LTD  283 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1157.8 ATS - Market Arrow  [0.68]  KOTAK BANK  480 ATS - Market Arrow  [2.68]  L&T  4118.9 ATS - Market Arrow  [1.90]  LUPIN  1990 ATS - Market Arrow  [0.13]  MAH&MAH  3295 ATS - Market Arrow  [6.15]  MARUTI SUZUK  12736 ATS - Market Arrow  [1.07]  MTNL  26.82 ATS - Market Arrow  [11.10]  NESTLE  1279 ATS - Market Arrow  [1.99]  NIIT  70.6 ATS - Market Arrow  [-1.22]  NMDC  70.2 ATS - Market Arrow  [-0.40]  NTPC  323 ATS - Market Arrow  [2.09]  ONGC  232 ATS - Market Arrow  [0.83]  PNB  126.3 ATS - Market Arrow  [0.12]  POWER GRID  259.5 ATS - Market Arrow  [-0.57]  RIL  1318.1 ATS - Market Arrow  [0.36]  SBI  1018 ATS - Market Arrow  [1.10]  SESA GOA  261.25 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  261.05 ATS - Market Arrow  [-0.89]  SUNPHRMINDS  1860 ATS - Market Arrow  [1.90]  TATA CHEM  607.25 ATS - Market Arrow  [-1.34]  TATA GLOBAL  1085 ATS - Market Arrow  [1.01]  TATA MOTORS  292 ATS - Market Arrow  [-0.41]  TATA STEEL  186 ATS - Market Arrow  [2.20]  TATAPOWERCOM  352.4 ATS - Market Arrow  [-3.44]  TCS  2498.05 ATS - Market Arrow  [0.20]  TECH MAHINDR  1830 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12445.05 ATS - Market Arrow  [1.68]  UNITED SPIRI  1415 ATS - Market Arrow  [1.27]  WIPRO  197.7 ATS - Market Arrow  [-0.28]  ZEETELEFILMS  63.9 ATS - Market Arrow  [-5.25]  
BSE Tab NSE Tab
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
HDFC BANK23/11/2026788.353.57100052504285.09
ICICI BANK23/11/20261567.704.4243925471977.20
HINDALCO23/11/2026958.801.4940066260406.16
RIL23/11/20261323.000.5429287192717.25
SBI23/11/20261019.651.1528734217291.54
INFOSYS23/11/20261181.400.7224574116133.78
MAH&MAH23/11/20263269.704.5823631152813.64
TATA STEEL23/11/2026186.251.7423086116891.34
BHARTI AIRTE23/11/20262095.201.1620365201886.24
AXIS BANK23/11/20261323.602.8219482157981.97
INDUSINDBANK23/11/2026914.150.3518624118754.82
TITAN INDS23/11/20264992.402.8418182156392.70
YES BANK23/11/202617.335.481771092971.83
CUMMINSINDIA23/11/20264073.80-0.851716168458.15
GLENMARKPHAR23/11/20262606.704.8915778151920.25
MARUTI SUZUK23/11/202612799.001.091561999042.27
ASTRAL POLY23/11/20261249.70-9.891559982595.22
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo