HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 12, 2025 >>   ABB  5245.65 ATS - Market Arrow  [0.54]  ACC  1850 ATS - Market Arrow  [0.33]  AMBUJA CEM  560.45 ATS - Market Arrow  [-0.01]  ASIAN PAINTS  2544.25 ATS - Market Arrow  [-0.45]  AXIS BANK  1105.3 ATS - Market Arrow  [1.64]  BAJAJ AUTO  8997.15 ATS - Market Arrow  [-1.23]  BANKOFBARODA  237.45 ATS - Market Arrow  [-0.34]  BHARTI AIRTE  1904.1 ATS - Market Arrow  [-0.45]  BHEL  228.7 ATS - Market Arrow  [-0.09]  BPCL  318 ATS - Market Arrow  [-0.64]  BRITANIAINDS  6244.85 ATS - Market Arrow  [-0.89]  CIPLA  1573.8 ATS - Market Arrow  [0.83]  COAL INDIA  394.2 ATS - Market Arrow  [0.20]  COLGATEPALMO  2353.35 ATS - Market Arrow  [-0.86]  DABUR INDIA  538.8 ATS - Market Arrow  [-0.97]  DLF  758.2 ATS - Market Arrow  [0.25]  DRREDDYSLAB  1316.4 ATS - Market Arrow  [1.00]  GAIL  178.55 ATS - Market Arrow  [-0.22]  GRASIM INDS  2801.15 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1466.7 ATS - Market Arrow  [-0.08]  HDFC BANK  966.9 ATS - Market Arrow  [-0.12]  HEROMOTOCORP  5299.5 ATS - Market Arrow  [-0.03]  HIND.UNILEV  2580.3 ATS - Market Arrow  [-1.57]  HINDALCO  758 ATS - Market Arrow  [2.09]  ICICI BANK  1417.6 ATS - Market Arrow  [1.13]  INDIANHOTELS  777.95 ATS - Market Arrow  [0.53]  INDUSINDBANK  740.7 ATS - Market Arrow  [-1.03]  INFOSYS  1525.55 ATS - Market Arrow  [1.06]  ITC LTD  413.6 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1035.5 ATS - Market Arrow  [-0.52]  KOTAK BANK  1972.15 ATS - Market Arrow  [0.01]  L&T  3579.6 ATS - Market Arrow  [1.14]  LUPIN  2042.7 ATS - Market Arrow  [2.72]  MAH&MAH  3589.4 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  15324.9 ATS - Market Arrow  [1.51]  MTNL  43.96 ATS - Market Arrow  [-1.24]  NESTLE  1217.45 ATS - Market Arrow  [-0.23]  NIIT  110 ATS - Market Arrow  [-0.95]  NMDC  76.52 ATS - Market Arrow  [0.86]  NTPC  331.75 ATS - Market Arrow  [0.20]  ONGC  233.3 ATS - Market Arrow  [-0.15]  PNB  107.35 ATS - Market Arrow  [-0.37]  POWER GRID  287.45 ATS - Market Arrow  [0.23]  RIL  1394.8 ATS - Market Arrow  [0.82]  SBI  823.3 ATS - Market Arrow  [-0.06]  SESA GOA  450.95 ATS - Market Arrow  [3.05]  SHIPPINGCORP  214.25 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1616.25 ATS - Market Arrow  [0.41]  TATA CHEM  961.15 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1103.05 ATS - Market Arrow  [-0.18]  TATA MOTORS  715 ATS - Market Arrow  [1.30]  TATA STEEL  169.8 ATS - Market Arrow  [0.24]  TATAPOWERCOM  386.25 ATS - Market Arrow  [-0.46]  TCS  3134.05 ATS - Market Arrow  [0.32]  TECH MAHINDR  1525.6 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12371.85 ATS - Market Arrow  [-0.09]  UNITED SPIRI  1309.4 ATS - Market Arrow  [-0.76]  WIPRO  251.9 ATS - Market Arrow  [-0.81]  ZEETELEFILMS  116.2 ATS - Market Arrow  [-0.39]  
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
INFOSYS30/09/20251523.800.6738358234619.01
AXIS BANK30/09/20251109.101.5421664149753.75
SESA GOA30/09/2025452.903.0420461105805.67
HAL30/09/20254759.003.3618368129777.63
BAJAJFINANCE30/09/20251007.303.5817880133440.23
IDEA30/09/20257.733.621703192635.82
RIL30/09/20251398.700.6716768117160.53
ICICI BANK30/09/20251419.800.9914956148258.53
BHARATELECTR30/09/2025400.353.4614763166741.44
TATA MOTORS30/09/2025718.201.301445883007.43
MAZAGON DOCK30/09/20252938.205.011351668732.54
HIND ZINC30/09/2025465.404.021264971053.99
BSE30/09/20252211.301.871204699902.60
MAH&MAH30/09/20253607.00-0.151181585465.93
HDFC BANK30/09/2025970.500.0311368121335.32
MARUTI SUZUK30/09/202515316.001.041128786377.61
TCS30/09/20253139.900.231086159670.17
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by