HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:23PM >>   ABB  6386.2 ATS - Market Arrow  [0.06]  ACC  1350.8 ATS - Market Arrow  [-1.00]  AMBUJA CEM  428.3 ATS - Market Arrow  [-1.27]  ASIAN PAINTS  2607.4 ATS - Market Arrow  [0.07]  AXIS BANK  1238.8 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  10178.65 ATS - Market Arrow  [-1.92]  BANKOFBARODA  258.8 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1938.2 ATS - Market Arrow  [1.76]  BHEL  392.25 ATS - Market Arrow  [-1.49]  BPCL  281.95 ATS - Market Arrow  [-0.86]  BRITANIAINDS  5392.5 ATS - Market Arrow  [-0.23]  CIPLA  1430.3 ATS - Market Arrow  [-0.09]  COAL INDIA  459.2 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2144 ATS - Market Arrow  [-0.73]  DABUR INDIA  457.3 ATS - Market Arrow  [-2.12]  DLF  568.65 ATS - Market Arrow  [0.29]  DRREDDYSLAB  1328.15 ATS - Market Arrow  [-0.66]  GAIL  159.35 ATS - Market Arrow  [-1.94]  GRASIM INDS  2933.9 ATS - Market Arrow  [0.09]  HCLTECHNOLOG  1142 ATS - Market Arrow  [0.82]  HDFC BANK  768.85 ATS - Market Arrow  [0.14]  HEROMOTOCORP  4952.2 ATS - Market Arrow  [-2.23]  HIND.UNILEV  2250.1 ATS - Market Arrow  [-0.92]  HINDALCO  1054.2 ATS - Market Arrow  [-1.22]  ICICI BANK  1249.8 ATS - Market Arrow  [0.41]  INDIANHOTELS  646 ATS - Market Arrow  [-1.40]  INDUSINDBANK  891.65 ATS - Market Arrow  [0.49]  INFOSYS  1136.4 ATS - Market Arrow  [1.61]  ITC LTD  309.5 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1243.25 ATS - Market Arrow  [0.94]  KOTAK BANK  391.25 ATS - Market Arrow  [1.02]  L&T  3906.2 ATS - Market Arrow  [-0.03]  LUPIN  2241.9 ATS - Market Arrow  [-1.41]  MAH&MAH  3071.2 ATS - Market Arrow  [-1.65]  MARUTI SUZUK  12943 ATS - Market Arrow  [-2.14]  MTNL  28.34 ATS - Market Arrow  [-2.95]  NESTLE  1429.5 ATS - Market Arrow  [-0.06]  NIIT  61.9 ATS - Market Arrow  [-2.89]  NMDC  89.86 ATS - Market Arrow  [-1.71]  NTPC  388.05 ATS - Market Arrow  [-1.75]  ONGC  297.8 ATS - Market Arrow  [-0.55]  PNB  98.9 ATS - Market Arrow  [-3.09]  POWER GRID  294.95 ATS - Market Arrow  [-3.56]  RIL  1332.75 ATS - Market Arrow  [-0.27]  SBI  941.1 ATS - Market Arrow  [-2.27]  SESA GOA  326.2 ATS - Market Arrow  [-1.48]  SHIPPINGCORP  344.75 ATS - Market Arrow  [4.14]  SUNPHRMINDS  1896.9 ATS - Market Arrow  [0.90]  TATA CHEM  731.5 ATS - Market Arrow  [-2.33]  TATA GLOBAL  1232.4 ATS - Market Arrow  [-0.15]  TATA MOTORS  351.35 ATS - Market Arrow  [-1.46]  TATA STEEL  210.1 ATS - Market Arrow  [-3.09]  TATAPOWERCOM  402.5 ATS - Market Arrow  [-1.14]  TCS  2278.6 ATS - Market Arrow  [0.65]  TECH MAHINDR  1427 ATS - Market Arrow  [4.14]  ULTRATECHCEM  11531.85 ATS - Market Arrow  [0.37]  UNITED SPIRI  1313.2 ATS - Market Arrow  [-0.53]  WIPRO  191.6 ATS - Market Arrow  [0.87]  ZEETELEFILMS  84.2 ATS - Market Arrow  [-4.85]  
SETTLEMENT PRICES
  • Option:
As on 18/05/2026 2:09PM
MTM settlement price for options(Index/Stock) contracts.
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)Settlement Price (Rs.)
OPTIDXCNX Bank 30/03/2027PE64500.009108.00
OPTIDXCNX Bank 30/03/2027PE63000.008039.40
OPTIDXCNX Bank 30/03/2027PE61500.007029.65
OPTIDXCNX Bank 30/03/2027PE60000.006080.80
OPTIDXCNX Bank 30/03/2027CE54000.005623.35
OPTIDXCNX Bank 30/03/2027CE52500.006457.25
OPTIDXCNX Bank 30/03/2027CE51000.007368.45
OPTIDXCNX Bank 30/03/2027CE49500.008358.40
OPTIDXCNX Bank 30/03/2027CE48000.009416.00
OPTIDXCNX Bank 30/03/2027CE46500.0010541.85
OPTIDXCNX Bank 30/03/2027CE63000.002166.45
OPTIDXCNX Bank 30/03/2027CE61500.002575.35
OPTIDXCNX Bank 30/03/2027CE60000.003045.15
OPTIDXCNX Bank 30/03/2027CE58500.003580.90
Showing Page : 1 of 450   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by