HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 - 3:59PM >>   ABB  6600.4 ATS - Market Arrow  [-0.09]  ACC  1363.2 ATS - Market Arrow  [0.83]  AMBUJA CEM  437.4 ATS - Market Arrow  [1.69]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1252.65 ATS - Market Arrow  [0.25]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5334.7 ATS - Market Arrow  [-0.06]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  458 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2160.7 ATS - Market Arrow  [-1.25]  DABUR INDIA  445.3 ATS - Market Arrow  [-1.22]  DLF  587 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1319 ATS - Market Arrow  [-0.22]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4979.7 ATS - Market Arrow  [0.24]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1197 ATS - Market Arrow  [-2.11]  KOTAK BANK  380.3 ATS - Market Arrow  [-0.74]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2287.25 ATS - Market Arrow  [0.17]  MAH&MAH  3101.4 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  13010 ATS - Market Arrow  [0.10]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.85 ATS - Market Arrow  [-0.18]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1193 ATS - Market Arrow  [-1.29]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.35 ATS - Market Arrow  [-0.74]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1419 ATS - Market Arrow  [-1.44]  ULTRATECHCEM  11510 ATS - Market Arrow  [0.95]  UNITED SPIRI  1274.1 ATS - Market Arrow  [-0.77]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  
SETTLEMENT PRICES
  • Option:
As on 21/05/2026 3:30PM
MTM settlement price for options(Index/Stock) contracts.
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)Settlement Price (Rs.)
OPTIDXCNX Bank 30/03/2027CE51000.007190.40
OPTIDXCNX Bank 30/03/2027CE49500.008177.80
OPTIDXCNX Bank 30/03/2027CE48000.009234.30
OPTIDXCNX Bank 30/03/2027CE46500.0010360.15
OPTIDXCNX Bank 30/03/2027CE45000.0011547.65
OPTIDXCNX Bank 30/03/2027CE43500.0012789.20
OPTIDXCNX Bank 30/03/2027CE60000.002909.25
OPTIDXCNX Bank 30/03/2027CE58500.003435.40
OPTIDXCNX Bank 30/03/2027CE57000.004032.60
OPTIDXCNX Bank 30/03/2027CE55500.004704.85
OPTIDXCNX Bank 30/03/2027CE54000.005454.50
OPTIDXCNX Bank 30/03/2027CE52500.006283.10
OPTIDXCNX Bank 30/03/2027PE46500.00799.45
OPTIDXCNX Bank 30/03/2027PE45000.00567.50
Showing Page : 1 of 447   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by