- Option:
|
As on 06/10/2026 3:40PM
|
|
|
MTM settlement price for options(Index/Stock) contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.) | Settlement Price (Rs.) |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 61500.00 | 5450.81 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 60000.00 | 4546.80 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 58500.00 | 3726.97 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 57000.00 | 2996.07 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 55500.00 | 2356.96 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 54000.00 | 1810.14 |
| OPTIDX | CNX Bank | 28/09/2027 | CE | 60000.00 | 2817.59 |
| OPTIDX | CNX Bank | 28/09/2027 | CE | 58500.00 | 3419.20 |
| OPTIDX | CNX Bank | 28/09/2027 | CE | 57000.00 | 4109.74 |
| OPTIDX | CNX Bank | 28/09/2027 | CE | 55500.00 | 4892.07 |
| OPTIDX | CNX Bank | 28/09/2027 | CE | 54000.00 | 5766.69 |
| OPTIDX | CNX Bank | 28/09/2027 | CE | 52500.00 | 6731.55 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 52500.00 | 1353.55 |
| OPTIDX | CNX Bank | 28/09/2027 | PE | 51000.00 | 982.59 |
|