HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 21, 2026 - 3:59PM >>
ABB
7247
[1.28]
ACC
1438
[0.59]
AMBUJA CEM
456.35
[0.41]
ASIAN PAINTS
2545.9
[1.18]
AXIS BANK
1377
[1.72]
BAJAJ AUTO
9792.2
[-0.03]
BANKOFBARODA
284.1
[1.16]
BHARTI AIRTE
1854.8
[0.53]
BHEL
332.7
[2.18]
BPCL
318.05
[0.65]
BRITANIAINDS
5844
[2.50]
CIPLA
1232.6
[0.30]
COAL INDIA
442.8
[0.26]
COLGATEPALMO
2113
[-0.79]
DABUR INDIA
453.25
[2.49]
DLF
609
[2.21]
DRREDDYSLAB
1220
[-0.99]
GAIL
160.8
[1.97]
GRASIM INDS
2784.3
[0.97]
HCLTECHNOLOG
1441.55
[0.92]
HDFC BANK
811.65
[2.04]
HEROMOTOCORP
5267.45
[-0.27]
HIND.UNILEV
2305.4
[3.13]
HINDALCO
1021.7
[0.65]
ICICI BANK
1388.65
[2.41]
INDIANHOTELS
666.4
[1.35]
INDUSINDBANK
856.45
[0.51]
INFOSYS
1313.1
[0.09]
ITC LTD
309.15
[1.36]
JINDALSTLPOW
1285.1
[-0.18]
KOTAK BANK
381.5
[0.61]
L&T
4075.75
[0.64]
LUPIN
2305
[-1.01]
MAH&MAH
3249
[0.91]
MARUTI SUZUK
13450
[0.03]
MTNL
32.15
[-0.34]
NESTLE
1378.7
[7.09]
NIIT
71
[-0.64]
NMDC
88.45
[-0.41]
NTPC
396.1
[-0.45]
ONGC
283.05
[-0.11]
PNB
114.1
[0.31]
POWER GRID
318.35
[-0.39]
RIL
1353.65
[-0.66]
SBI
1112.15
[0.41]
SESA GOA
767.05
[-0.47]
SHIPPINGCORP
300.9
[0.20]
SUNPHRMINDS
1665.7
[-0.14]
TATA CHEM
707.7
[0.52]
TATA GLOBAL
1144
[2.26]
TATA MOTORS
356.05
[0.13]
TATA STEEL
211.8
[0.07]
TATAPOWERCOM
435.7
[0.47]
TCS
2610.55
[1.24]
TECH MAHINDR
1500.35
[-0.25]
ULTRATECHCEM
12032.2
[1.02]
UNITED SPIRI
1358.9
[3.99]
WIPRO
205.05
[1.31]
ZEETELEFILMS
86.75
[-1.08]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 21 Apr 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 240426
0
0.0000
0
0.0000
92.4000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 080526
0
0.0000
0
0.0000
92.9300
0
0.00
0
0
USDINR 150526
0
0.0000
0
0.0000
95.1800
0
0.00
0
0
USDINR 220526
0
0.0000
0
0.0000
92.9600
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 050626
0
0.0000
0
0.0000
93.4200
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
1
2
RBI Reference Rate 92.7235(As On 17/04/2026)