HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 24, 2024 >>
ABB
6342.95
[0.56]
ACC
2558
[4.28]
AMBUJA CEM
644.15
[1.21]
ASIAN PAINTS
2867.3
[-0.25]
AXIS BANK
1063.7
[0.69]
BAJAJ AUTO
8682.9
[-1.25]
BANKOFBARODA
259.2
[-0.38]
BHARTI AIRTE
1336.25
[-0.45]
BHEL
263.95
[1.46]
BPCL
593.15
[0.03]
BRITANIAINDS
4827.95
[0.61]
CIPLA
1398.8
[3.79]
COAL INDIA
443.45
[0.57]
COLGATEPALMO
2747.75
[2.19]
DABUR INDIA
509.3
[0.41]
DLF
893.75
[0.93]
DRREDDYSLAB
5951.2
[-0.05]
GAIL
207.35
[3.86]
GRASIM INDS
2338.75
[-1.32]
HCLTECHNOLOG
1479.65
[-0.47]
HDFC
2729.95
[-0.62]
HDFC BANK
1510.95
[0.25]
HEROMOTOCORP
4396.35
[1.23]
HIND.UNILEV
2259.15
[-0.16]
HINDALCO
636.3
[3.99]
ICICI BANK
1096.85
[0.61]
IDFC
124.1
[-0.68]
INDIANHOTELS
608.25
[0.67]
INDUSINDBANK
1474.65
[0.06]
INFOSYS
1431.85
[-0.68]
ITC LTD
428.85
[-0.08]
JINDALSTLPOW
936.4
[2.93]
KOTAK BANK
1843.05
[1.64]
L&T
3634.95
[0.69]
LUPIN
1580.05
[-0.03]
MAH&MAH
2059.25
[-0.15]
MARUTI SUZUK
12939.95
[-0.41]
MTNL
37.34
[-1.69]
NESTLE
2502.9
[0.13]
NIIT
107.45
[0.75]
NMDC
248
[5.76]
NTPC
351.55
[1.34]
ONGC
279.35
[0.96]
PNB
133.05
[0.19]
POWER GRID
290.55
[1.95]
RIL
2900.6
[-0.61]
SBI
773.2
[0.05]
SESA GOA
383.25
[1.66]
SHIPPINGCORP
221.45
[0.50]
SUNPHRMINDS
1486.35
[0.18]
TATA CHEM
1126.4
[1.05]
TATA GLOBAL
1109.85
[-5.40]
TATA MOTORS
991.6
[0.51]
TATA STEEL
165.5
[2.73]
TATAPOWERCOM
428.35
[-0.24]
TCS
3831.25
[-1.11]
TECH MAHINDR
1186.1
[-1.17]
ULTRATECHCEM
9657.85
[1.33]
UNITED SPIRI
1181.4
[0.96]
WIPRO
460.2
[-0.39]
ZEETELEFILMS
140.1
[-2.51]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 24 Apr 2024 15:24:01 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 260424
1
83.1500
1
83.4200
83.3325
40000
3332810000.00
82636
0
USDINR 030524
0
0.0000
0
0.0000
82.9700
0
0.00
0
0
USDINR 100524
0
0.0000
0
0.0000
83.2900
0
0.00
0
0
USDINR 170524
0
0.0000
0
0.0000
83.5800
0
0.00
0
0
USDINR 240524
0
0.0000
0
0.0000
83.3100
0
0.00
0
0
USDINR 290524
0
0.0000
0
0.0000
83.6250
30000
2508937500.00
20171
0
USDINR 070624
0
0.0000
0
0.0000
83.6900
0
0.00
0
0
USDINR 260624
0
0.0000
0
0.0000
83.6275
12
1003180.00
4
0
USDINR 290724
0
0.0000
0
0.0000
84.2400
0
0.00
0
0
USDINR 280824
0
0.0000
0
0.0000
84.8100
0
0.00
0
0
USDINR 260924
0
0.0000
0
0.0000
85.1600
0
0.00
0
0
USDINR 291024
0
0.0000
0
0.0000
85.0000
0
0.00
0
0
USDINR 271124
0
0.0000
0
0.0000
85.0300
0
0.00
0
0
USDINR 271224
0
0.0000
0
0.0000
84.8200
0
0.00
0
0
USDINR 290125
0
0.0000
0
0.0000
84.9000
0
0.00
0
0
1
2
RBI Reference Rate 83.2987(As On 24/04/2024)