| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 17/08/2026 | 158840.00 | 159885.00 | 158209.00 | 159722.00 | 1354.00 | GRMS | 34 |
| 14/08/2026 | 156075.00 | 158586.00 | 155924.00 | 158368.00 | 960.00 | GRMS | 35 |
| 13/08/2026 | 158153.00 | 158233.00 | 156843.00 | 157408.00 | -919.00 | GRMS | 13 |
| 12/08/2026 | 157970.00 | 159047.00 | 157460.00 | 158327.00 | 1010.00 | GRMS | 42 |
| 11/08/2026 | 157921.00 | 157921.00 | 156544.00 | 157317.00 | 1671.00 | GRMS | 32 |
| 10/08/2026 | 154656.00 | 155887.00 | 154656.00 | 155646.00 | 990.00 | GRMS | 26 |
| 07/08/2026 | 152119.00 | 154892.00 | 152037.00 | 154656.00 | 3125.00 | GRMS | 40 |
| 06/08/2026 | 151834.00 | 152648.00 | 150917.00 | 151531.00 | 377.00 | GRMS | 41 |
| 05/08/2026 | 148231.00 | 151447.00 | 148213.00 | 151154.00 | 4544.00 | GRMS | 53 |
| 04/08/2026 | 146150.00 | 146774.00 | 146033.00 | 146610.00 | 803.00 | GRMS | 19 |
| 03/08/2026 | 146101.00 | 146101.00 | 145412.00 | 145807.00 | -27.00 | GRMS | 5 |
|