BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978.95 ATS - Market Arrow  [-0.58]  AMBUJA CEM  593.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8328.05 ATS - Market Arrow  [0.31]  BANKOFBARODA  246.4 ATS - Market Arrow  [-1.06]  BHARTI AIRTE  1929.9 ATS - Market Arrow  [-0.34]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  346.85 ATS - Market Arrow  [-0.23]  BRITANIAINDS  5807.15 ATS - Market Arrow  [0.44]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2397.55 ATS - Market Arrow  [0.70]  DABUR INDIA  528.35 ATS - Market Arrow  [0.09]  DLF  846.85 ATS - Market Arrow  [0.27]  DRREDDYSLAB  1263.25 ATS - Market Arrow  [0.35]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2764.4 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2510.3 ATS - Market Arrow  [-0.25]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.95 ATS - Market Arrow  [-0.32]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1955.35 ATS - Market Arrow  [1.33]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2448.75 ATS - Market Arrow  [-0.56]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.65 ATS - Market Arrow  [-0.08]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.25 ATS - Market Arrow  [0.14]  TATA CHEM  938.15 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1105.4 ATS - Market Arrow  [2.27]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12496.6 ATS - Market Arrow  [0.35]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

5Paisa Capital Ltd.

LIVE QUOTES

NSE: 5PAISAEQ BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   Rs 400.25   Open: 401.75   Today's Range 399.90
406.55
 
NSE
Rs 400.30
-0.95 ( -0.24 %)
-1.45 ( -0.36 %) Prev Close: 401.70 52 Week Range 311.25
607.40
Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com
Key Officials
Name Designation
Mrs. Namita Amod Godbole Co. Secretary & Compl. Officer
Mr. Mehul Jain Head
Mr. Dushyant Patel Vice President
Listings
BSE , NSE ,  

StandaloneConsolidated
Corporate News
5Paisa Capital - Analysts/Institutional Investor Meet/Con. C...
5Paisa Capital - Announcement under Regulation 30 (LODR)-Ear...
5Paisa Capital - Compliances-Certificate under Reg. 74 (5) o...
5Paisa Capital - Certificate under SEBI (Depositories and Pa...
5Paisa Capital - Announcement under Regulation 30 (LODR)-Ana...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 400.25 400.30
Last Traded Date 17/07/2025 17/07/2025
Last Traded Time - -
Change (%) -0.36% -0.24%
Day's Open (Rs.) 401.75 404.85
Previous Close (Rs.) 401.70 401.25
Day's High (Rs.) 406.55 407.00
Day's Low (Rs.) 399.90 399.80
Total Traded Qty 5745 21566
Value (Rs. In Lacs) 23.06 86.76
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
08/07/2025 Quarterly Results & Others
01/05/2025 Audited Results
17/01/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 10,230,698 32.75
Institutional Investors 6,817,582 21.83
Other Investors 8,642,041 27.67
General Public 5,546,017 17.76
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by