BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2023 >>   ABB  2801.65 ATS - Market Arrow  [-1.05]  ACC  1926.3 ATS - Market Arrow  [4.39]  AMBUJA CEM  373.7 ATS - Market Arrow  [6.03]  ASIAN PAINTS  2760.15 ATS - Market Arrow  [2.01]  AXIS BANK  882.75 ATS - Market Arrow  [1.65]  BAJAJ AUTO  3852.3 ATS - Market Arrow  [1.64]  BANKOFBARODA  163.65 ATS - Market Arrow  [6.20]  BHARTI AIRTE  793.05 ATS - Market Arrow  [2.00]  BHEL  74.95 ATS - Market Arrow  [-0.79]  BPCL  326.65 ATS - Market Arrow  [-1.58]  BRITANIAINDS  4624.8 ATS - Market Arrow  [1.07]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1023 ATS - Market Arrow  [-0.19]  COAL INDIA  218.95 ATS - Market Arrow  [0.64]  COLGATEPALMO  1460.75 ATS - Market Arrow  [-0.10]  DABUR INDIA  533.9 ATS - Market Arrow  [-3.61]  DLF  353.65 ATS - Market Arrow  [-0.25]  DRREDDYSLAB  4357.9 ATS - Market Arrow  [-0.28]  GAIL  92.8 ATS - Market Arrow  [-1.17]  GRASIM INDS  1617.05 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1145.8 ATS - Market Arrow  [-0.16]  HDFC  2695 ATS - Market Arrow  [3.15]  HDFC BANK  1658.7 ATS - Market Arrow  [3.46]  HEROMOTOCORP  2651.55 ATS - Market Arrow  [-0.39]  HIND.UNILEV  2645.9 ATS - Market Arrow  [0.44]  HINDALCO  459.65 ATS - Market Arrow  [-1.25]  ICICI BANK  863.75 ATS - Market Arrow  [0.73]  IDFC  88.6 ATS - Market Arrow  [-0.34]  INDIANHOTELS  318.35 ATS - Market Arrow  [0.17]  INDUSINDBANK  1103.5 ATS - Market Arrow  [2.61]  INFOSYS  1599.15 ATS - Market Arrow  [1.00]  ITC LTD  380.5 ATS - Market Arrow  [0.50]  JINDALSTLPOW  582.7 ATS - Market Arrow  [1.34]  KOTAK BANK  1780.5 ATS - Market Arrow  [1.03]  L&T  2166.8 ATS - Market Arrow  [0.99]  LUPIN  739.5 ATS - Market Arrow  [-0.32]  MAH&MAH  1388.05 ATS - Market Arrow  [2.61]  MARUTI SUZUK  8943.1 ATS - Market Arrow  [0.84]  MTNL  22.35 ATS - Market Arrow  [-1.97]  NESTLE  19010.05 ATS - Market Arrow  [0.27]  NIIT  316.4 ATS - Market Arrow  [0.11]  NMDC  118.6 ATS - Market Arrow  [-0.84]  NTPC  165.5 ATS - Market Arrow  [-0.69]  ONGC  144.3 ATS - Market Arrow  [0.59]  PNB  51.8 ATS - Market Arrow  [1.87]  POWER GRID  214.85 ATS - Market Arrow  [0.96]  RIL  2329.05 ATS - Market Arrow  [0.10]  SBI  544.45 ATS - Market Arrow  [3.12]  SESA GOA  314.3 ATS - Market Arrow  [-3.91]  SHIPPINGCORP  120.45 ATS - Market Arrow  [-4.44]  SUNPHRMINDS  1027.65 ATS - Market Arrow  [1.95]  TATA CHEM  969.85 ATS - Market Arrow  [0.29]  TATA GLOBAL  725.75 ATS - Market Arrow  [-1.53]  TATA MOTORS  445.45 ATS - Market Arrow  [0.18]  TATA STEEL  120.1 ATS - Market Arrow  [0.17]  TATAPOWERCOM  205.3 ATS - Market Arrow  [-0.48]  TCS  3481.85 ATS - Market Arrow  [0.57]  TECH MAHINDR  1012.05 ATS - Market Arrow  [-0.41]  ULTRATECHCEM  7185.4 ATS - Market Arrow  [0.19]  UNITED SPIRI  768.6 ATS - Market Arrow  [-0.39]  WIPRO  407.8 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  220.45 ATS - Market Arrow  [-0.77]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KARNATAKA BANK LTD. 151.659.97137.90 169/55 523182777.91
MAHINDRA LIFESPACE ... 379.208.31350.10 555/253 63658236.26
ADANI PORTS & SPECI... 498.857.98462.00 988/395 433534519469.03
AAVAS FINANCIERS LT... 1996.757.331860.35 3280/1698 11956233.94
TITAN COMPANY LTD. 2463.206.872304.95 2790/1827 987302395.66
MAN INFRACONSTRUCTI... 78.956.7673.95 129/70 200587157.99
PG ELECTROPLAST LTD. 1088.656.311024.05 1228/561 12529132.26
BANK OF BARODA 163.656.20154.10 197/90 48047507617.33
RAJESH EXPORTS LTD. 946.906.15892.05 975/516 52802478.60
KIRLOSKAR FERROUS I... 395.006.05372.45 397/184 55292213.02
AMBUJA CEMENTS LTD. 373.706.03352.45 598/274 22826007995.16
BAJAJ FINSERV LTD. 1337.505.151271.95 1846/1078 2057992702.30
BAJAJ FINANCE LTD. 6010.755.135717.25 7777/5236 356682104.48
ACC LTD. 1926.304.391845.35 2785/1696 2475974497.31
AARTI DRUGS LTD. 419.604.35402.10 537/378 698929.01
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HINDUSTAN CONSTRUCT... 14.90-19.0218.40 23/11 136284732110.73
STOVE KRAFT LTD. 451.35-14.20526.05 917/448 72643346.94
DIVI'S LABORATORIES... 2884.45-11.713267.15 4641/2796 2349756939.22
ADANI GREEN ENERGY ... 934.25-10.001038.05 3048/934 45901428.83
ADANI TRANSMISSION ... 1401.55-10.001557.25 4239/1402 11022154.48
CROMPTON GREAVES CO... 304.50-8.37332.30 431/294 11685463564.23
WELSPUN CORP LTD. 191.25-8.36208.70 298/136 332792636.90
HINDUSTAN COPPER LT... 107.55-7.76116.60 146/81 772600842.93
SWAN ENERGY LTD. 273.45-7.40295.30 379/145 191103533.23
METROPOLIS HEALTHCA... 1224.10-6.891314.70 2670/1220 8878111.18
DR. LAL PATHLABS LT... 1887.00-6.582019.90 3249/1805 14159273.02
HIKAL LTD. 329.30-6.32351.50 456/216 2935498.19
SIS LTD. 344.90-5.20363.80 560/342 1443649.96
SHREE RENUKA SUGARS... 45.95-5.0648.40 69/30 1912302873.42
ADANI TOTAL GAS LTD. 1625.95-5.001711.50 3998/1513 10444169.81
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by