HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 11, 2026 >>
ABB
7269.1
[-0.83]
ACC
1246.15
[-0.70]
AMBUJA CEM
391
[-1.26]
ASIAN PAINTS
2470
[-0.40]
AXIS BANK
1247.5
[-0.99]
BAJAJ AUTO
11684
[-1.07]
BANKOFBARODA
237.8
[-0.08]
BHARTI AIRTE
1832
[-0.27]
BHEL
430.6
[-0.32]
BPCL
304.5
[0.50]
BRITANIAINDS
4970
[-0.82]
CIPLA
1365
[-1.09]
COAL INDIA
425.6
[-1.82]
COLGATEPALMO
1797.6
[-0.69]
DABUR INDIA
376.5
[-0.26]
DLF
643.6
[-1.74]
DRREDDYSLAB
1161
[1.77]
GAIL
173.9
[-0.63]
GRASIM INDS
3281.55
[-1.13]
HCLTECHNOLOG
1207
[0.85]
HDFC BANK
708
[2.02]
HEROMOTOCORP
5225
[-1.04]
HIND.UNILEV
1934
[-0.18]
HINDALCO
981.9
[-3.64]
ICICI BANK
1379.15
[-0.35]
INDIANHOTELS
717.75
[-0.38]
INDUSINDBANK
977.8
[-1.73]
INFOSYS
1038.2
[0.64]
ITC LTD
260.25
[0.48]
JINDALSTLPOW
1118.3
[-2.08]
KOTAK BANK
418.7
[0.42]
L&T
3915
[-1.01]
LUPIN
2096
[1.01]
MAH&MAH
3120
[-0.94]
MARUTI SUZUK
12410
[-0.96]
MTNL
24.71
[-1.71]
NESTLE
1384
[-0.86]
NIIT
92.4
[-1.60]
NMDC
82.45
[-2.77]
NTPC
333.3
[-1.10]
ONGC
232.55
[-1.88]
PNB
116.65
[-0.17]
POWER GRID
269.1
[-1.07]
RIL
1258
[-1.33]
SBI
997
[-0.75]
SESA GOA
264.35
[-1.78]
SHIPPINGCORP
280.2
[-1.72]
SUNPHRMINDS
1842
[-1.18]
TATA CHEM
612.1
[0.29]
TATA GLOBAL
991.55
[-0.83]
TATA MOTORS
302
[0.50]
TATA STEEL
182.85
[-1.67]
TATAPOWERCOM
365
[-0.54]
TCS
2202
[-0.65]
TECH MAHINDR
1539.5
[1.38]
ULTRATECHCEM
10996
[-0.52]
UNITED SPIRI
1397.2
[-0.12]
WIPRO
167.5
[0.81]
ZEETELEFILMS
79.43
[-1.93]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
RAYMOND LTD.
1003.20
17.54
853.50
1024
/
320
1135206
10942.62
AWFIS SPACE SOLUTIO...
293.40
17.41
249.90
638
/
230
1136880
3223.89
BLACKBUCK LTD.
629.05
7.46
585.40
747
/
495
326498
1970.87
BLACK BOX LTD.
800.80
7.43
745.45
1104
/
441
129971
1018.74
AUTHUM INVESTMENT &...
546.65
6.69
512.35
684
/
400
369351
2006.84
PTC INDUSTRIES LTD.
23691.75
6.16
22317.95
24143
/
13798
1993
459.14
AVENUESAI LTD.
16.31
6.12
15.37
21
/
13
2410525
381.84
YES BANK LTD.
23.47
5.53
22.24
26
/
17
7879467
1825.55
TD POWER SYSTEMS LT...
804.85
5.51
762.85
813
/
263
408973
3213.88
SML MAHINDRA LTD.
6591.10
4.95
6279.95
6650
/
2700
10057
648.65
LIC HOUSING FINANCE...
562.55
4.75
537.05
598
/
459
949301
5345.01
DYNAMATIC TECHNOLOG...
12095.45
4.63
11559.95
12870
/
6653
2574
307.26
SUN TV NETWORK LTD.
475.45
4.43
455.30
660
/
448
150876
716.33
BLUESTONE JEWELLERY...
890.30
4.13
854.95
927
/
400
81366
713.08
INDUS TOWERS LTD.
387.65
4.01
372.70
482
/
338
663253
2548.48
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
COCHIN SHIPYARD LTD.
1381.50
-9.40
1524.85
1980
/
1187
430285
6061.87
GODREJ PROPERTIES L...
1745.00
-6.63
1869.00
2352
/
1434
90057
1575.12
GUJARAT ENERGY LTD.
241.65
-5.14
254.75
452
/
240
99368
241.32
LODHA DEVELOPERS LT...
1113.00
-5.03
1172.00
1344
/
651
674246
7410.90
HEG LTD.
237.65
-5.00
250.15
754
/
238
75886
180.66
PI INDUSTRIES LTD.
2257.50
-4.33
2359.75
3830
/
2194
50220
1132.49
WHIRLPOOL OF INDIA ...
762.50
-4.15
795.55
1438
/
750
111348
857.30
ADITYA BIRLA REAL E...
1284.65
-3.88
1336.50
1975
/
1080
56449
725.75
SUPREME INDUSTRIES ...
3367.00
-3.82
3500.65
4650
/
3142
4299
146.53
EMBASSY DEVELOPMENT...
55.32
-3.67
57.43
106
/
39
134571
74.92
HINDALCO INDUSTRIES...
981.90
-3.64
1019.00
1179
/
732
241544
2374.61
WELSPUN CORP LTD.
2676.25
-3.58
2775.65
2786
/
710
63900
1726.28
DEEPAK NITRITE LTD.
1587.10
-3.57
1645.90
1905
/
1280
50644
809.45
EDELWEISS FINANCIAL...
132.15
-3.54
137.00
141
/
98
1160078
1534.59
ASTRAL LTD.
1410.10
-3.42
1460.00
1768
/
1312
25812
365.17
Showing Page :
1
of
2