BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 - 9:49AM >>   ABB  1481.95 ATS - Market Arrow  [-0.44]  ACC  1585.95 ATS - Market Arrow  [-4.34]  AMBUJA CEM  218.6 ATS - Market Arrow  [-3.62]  ASIAN PAINTS  1446.35 ATS - Market Arrow  [1.05]  AXIS BANK  751.95 ATS - Market Arrow  [-0.15]  BAJAJ AUTO  3033.95 ATS - Market Arrow  [-0.06]  BANKOFBARODA  123.95 ATS - Market Arrow  [0.73]  BHARTI AIRTE  319.2 ATS - Market Arrow  [0.95]  BHEL  73.2 ATS - Market Arrow  [-0.34]  BPCL  344.4 ATS - Market Arrow  [2.39]  BRITANIAINDS  2985.75 ATS - Market Arrow  [-0.32]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  560.4 ATS - Market Arrow  [-0.29]  COAL INDIA  254.95 ATS - Market Arrow  [-0.16]  COLGATEPALMO  1214.5 ATS - Market Arrow  [0.38]  DABUR INDIA  403 ATS - Market Arrow  [-0.10]  DLF  174.35 ATS - Market Arrow  [1.45]  DRREDDYSLAB  2830 ATS - Market Arrow  [0.48]  GAIL  341.45 ATS - Market Arrow  [0.62]  GRASIM INDS  855 ATS - Market Arrow  [-1.70]  HCLTECHNOLOG  1107.25 ATS - Market Arrow  [0.39]  HDFC  1947.25 ATS - Market Arrow  [0.59]  HDFC BANK  2250.25 ATS - Market Arrow  [0.20]  HEROMOTOCORP  2592.4 ATS - Market Arrow  [-1.70]  HIND.UNILEV  1740 ATS - Market Arrow  [-0.05]  HINDALCO  198.9 ATS - Market Arrow  [-0.85]  ICICI BANK  397.45 ATS - Market Arrow  [0.28]  IDFC  41.95 ATS - Market Arrow  [0.00]  INDIANHOTELS  152 ATS - Market Arrow  [0.13]  INDUSINDBANK  1678.85 ATS - Market Arrow  [1.47]  INFOSYS  731.4 ATS - Market Arrow  [0.49]  ITC LTD  302.35 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  173.55 ATS - Market Arrow  [-0.66]  KOTAK BANK  1348.75 ATS - Market Arrow  [-0.75]  L&T  1353.75 ATS - Market Arrow  [0.42]  LUPIN  850.9 ATS - Market Arrow  [-1.55]  MAH&MAH  665.1 ATS - Market Arrow  [0.12]  MARUTI SUZUK  6925 ATS - Market Arrow  [-1.67]  MTNL  12.43 ATS - Market Arrow  [0.89]  NESTLE  10965.45 ATS - Market Arrow  [0.39]  NIIT  105.4 ATS - Market Arrow  [-0.33]  NMDC  102.95 ATS - Market Arrow  [0.19]  NTPC  133.05 ATS - Market Arrow  [-0.49]  ONGC  169 ATS - Market Arrow  [3.08]  PNB  87.8 ATS - Market Arrow  [0.69]  POWER GRID  193.8 ATS - Market Arrow  [0.54]  RIL  1371.65 ATS - Market Arrow  [0.61]  SBI  305.7 ATS - Market Arrow  [0.02]  SESA GOA  171.95 ATS - Market Arrow  [-1.57]  SHIPPINGCORP  34.95 ATS - Market Arrow  [0.43]  SUNPHRMINDS  464.95 ATS - Market Arrow  [-0.76]  TATA CHEM  581 ATS - Market Arrow  [-0.45]  TATA GLOBAL  207.35 ATS - Market Arrow  [-1.05]  TATA MOTORS  225.95 ATS - Market Arrow  [-2.36]  TATA STEEL  517.7 ATS - Market Arrow  [-1.16]  TATAPOWERCOM  68.4 ATS - Market Arrow  [0.15]  TCS  2164 ATS - Market Arrow  [0.29]  TECH MAHINDR  812.45 ATS - Market Arrow  [1.08]  ULTRATECHCEM  4173.4 ATS - Market Arrow  [-0.72]  UNITED SPIRI  555.15 ATS - Market Arrow  [0.38]  WIPRO  292.75 ATS - Market Arrow  [0.50]  ZEETELEFILMS  409.25 ATS - Market Arrow  [-0.04]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
INDIABULLS REAL EST... 112.606.68105.55 224/63 13863771561.06
RELIANCE NIPPON LIF... 199.006.19187.40 279/120 3656372.76
INFIBEAM AVENUES LT... 45.654.7043.60 243/28 220979100.88
AVENUE SUPERMARTS L... 1331.553.281289.30 1696/1127 58125773.96
COROMANDEL INTERNAT... 440.203.25426.35 541/340 1455464.07
ICICI SECURITIES LT... 224.503.10217.75 427/188 24785.56
OIL AND NATURAL GAS... 169.003.08163.95 192/128 358180605.32
SUZLON ENERGY LTD. 7.383.077.16 12/3 1540623113.70
PC JEWELLER LTD. 130.402.96126.65 302/47 677305883.21
MOTILAL OSWAL FINAN... 750.002.89728.90 1021/550 336225.22
VODAFONE IDEA LTD. 17.502.6417.05 31/15 1164450203.78
ADANI TRANSMISSION ... 220.602.63214.95 256/115 6901.52
BHARAT PETROLEUM CO... 344.402.39336.35 429/239 45452156.54
AEGIS LOGISTICS LTD. 193.152.39188.65 299/170 26025.03
GREAVES COTTON LTD. 143.802.31140.55 165/111 6560.94
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICAT... 1.90-4.521.99 22/2 11910471226.30
ACC LTD. 1585.95-4.341657.85 1721/1255 28153446.49
AMBUJA CEMENTS LTD. 218.60-3.62226.80 252/189 62629136.91
STERLITE TECHNOLOGI... 202.65-2.41207.65 399/181 377822765.66
TATA MOTORS LTD. 225.95-2.36231.40 352/142 373109843.04
INDIA CEMENTS LTD. 99.50-2.12101.65 153/75 129548128.90
SYMPHONY LTD. 1381.65-1.931408.85 1900/812 4376.04
JK CEMENT LTD. 846.05-1.90862.45 1025/650 1181.00
SHREE CEMENTS LTD. 18994.75-1.8719357.50 19825/13125 14727.92
RELIANCE CAPITAL LT... 141.35-1.70143.80 488/107 497306702.94
GRASIM INDUSTRIES L... 855.00-1.70869.75 1115/689 629953.86
HERO MOTOCORP LTD. 2592.40-1.702637.10 3819/2517 10846281.17
MARUTI SUZUKI INDIA... 6925.00-1.677042.65 9923/6324 184071274.68
UFLEX LTD. 232.00-1.65235.90 371/181 452010.49
VEDANTA LTD. 171.95-1.57174.70 312/146 77980134.09
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by