HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 28, 2023 >>
ABB
4104.7
[-3.02]
ACC
1998.15
[-1.01]
AMBUJA CEM
420.1
[-2.42]
ASIAN PAINTS
3169.6
[-3.97]
AXIS BANK
1031.25
[0.60]
BAJAJ AUTO
5006.3
[-0.50]
BANKOFBARODA
210.75
[-1.86]
BHARTI AIRTE
925.05
[0.59]
BHEL
126.8
[-0.08]
BPCL
343.7
[-1.55]
BRITANIAINDS
4522.1
[-2.28]
CAIRN INDIA
285.4
[0.90]
CIPLA
1164
[-1.40]
COAL INDIA
290.65
[-0.31]
COLGATEPALMO
1981.65
[-3.32]
DABUR INDIA
547.95
[-2.30]
DLF
519.65
[-1.73]
DRREDDYSLAB
5425.55
[-1.26]
GAIL
121.5
[0.21]
GRASIM INDS
1906.1
[-1.22]
HCLTECHNOLOG
1243.15
[-1.44]
HDFC
2729.95
[-0.62]
HDFC BANK
1522.95
[-0.28]
HEROMOTOCORP
2972.25
[-1.10]
HIND.UNILEV
2460.2
[-1.64]
HINDALCO
466.7
[-1.80]
ICICI BANK
942.7
[-0.05]
IDFC
127.25
[-2.64]
INDIANHOTELS
405.25
[-1.96]
INDUSINDBANK
1413.4
[-1.63]
INFOSYS
1439.5
[-1.91]
ITC LTD
440.7
[-1.87]
JINDALSTLPOW
682.25
[-1.35]
KOTAK BANK
1732.45
[-1.86]
L&T
3011.85
[1.69]
LUPIN
1133.35
[0.09]
MAH&MAH
1556.7
[-2.10]
MARUTI SUZUK
10566.95
[-1.01]
MTNL
32.38
[3.25]
NESTLE
22522.5
[-1.49]
NIIT
123.7
[-0.82]
NMDC
141.9
[-0.35]
NTPC
237.8
[-0.65]
ONGC
187.85
[0.32]
PNB
79.63
[-2.32]
POWER GRID
200.75
[0.73]
RIL
2334
[-1.48]
SBI
589.95
[0.08]
SESA GOA
208.25
[-0.34]
SHIPPINGCORP
145.4
[-3.36]
SUNPHRMINDS
1132.15
[-0.70]
TATA CHEM
1015.95
[-2.64]
TATA GLOBAL
877.6
[-1.24]
TATA MOTORS
613.95
[-1.04]
TATA STEEL
126.75
[-1.09]
TATAPOWERCOM
258.15
[-0.58]
TCS
3537.25
[-1.40]
TECH MAHINDR
1229.5
[-4.59]
ULTRATECHCEM
8153.25
[-1.33]
UNITED SPIRI
1001.75
[-1.57]
WIPRO
405.8
[-2.36]
ZEETELEFILMS
254.1
[-2.85]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
HINDUSTAN OIL EXPLO...
170.75
9.98
155.25
258
/
116
3218200
5226.03
MULTI COMMODITY EXC...
2100.35
8.53
1935.20
1963
/
1156
323869
6681.39
C.E. INFO SYSTEMS L...
2038.80
7.40
1898.25
1919
/
983
105145
2131.87
SYRMA SGS TECHNOLOG...
597.30
6.89
558.80
588
/
248
182442
1075.86
FINOLEX CABLES LTD.
1195.95
6.78
1120.05
1179
/
438
82645
982.77
TATA INVESTMENT COR...
3444.20
5.12
3276.35
3328
/
1735
160803
5524.65
PTC INDUSTRIES LTD.
5963.10
4.79
5690.60
6334
/
2234
1195
70.42
SAREGAMA INDIA LTD.
369.10
4.65
352.70
490
/
303
54408
198.65
GREENLAM INDUSTRIES...
417.05
3.98
401.10
523
/
280
13859
57.23
SJVN LTD.
72.44
3.66
69.88
84
/
30
2651396
1890.81
DCM SHRIRAM LTD.
1092.25
3.30
1057.40
1122
/
730
4979
53.49
MAHANAGAR TELEPHONE...
32.38
3.25
31.36
34
/
17
1458113
475.89
CSB BANK LTD.
340.65
3.24
329.95
342
/
215
69987
238.57
INDIAN OVERSEAS BANK
46.41
3.18
44.98
49
/
17
12602512
5956.45
ERIS LIFESCIENCES L...
850.00
3.07
824.65
924
/
551
16031
135.18
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
AUTHUM INVESTMENT &...
402.20
-12.45
459.40
580
/
155
122136
505.37
BERGER PAINTS (INDI...
569.80
-5.68
604.10
679
/
439
173714
1014.03
VOLTAMP TRANSFORMER...
4437.60
-5.02
4672.20
5964
/
2352
3120
141.39
EKI ENERGY SERVICES...
455.05
-4.99
478.95
2100
/
355
1245878
5852.90
TECH MAHINDRA LTD.
1229.50
-4.59
1288.65
1320
/
983
200153
2487.06
APAR INDUSTRIES LTD.
5490.95
-4.27
5736.15
6013
/
1200
20973
1154.19
HAPPIEST MINDS TECH...
872.65
-4.17
910.60
1043
/
764
861838
7607.02
MARICO LTD.
559.75
-4.08
583.55
592
/
463
31618
179.00
INDIAN BANK
414.05
-4.07
431.60
446
/
185
202257
855.36
NEWGEN SOFTWARE TEC...
884.10
-4.03
921.25
1000
/
328
25027
225.94
ASIAN PAINTS LTD.
3169.60
-3.97
3300.70
3590
/
2686
74094
2366.05
HINDUSTAN ZINC LTD.
298.90
-3.89
311.00
383
/
263
122178
369.79
UFLEX LTD.
454.80
-3.89
473.20
749
/
325
36051
165.38
JSW ENERGY LTD.
416.05
-3.81
432.55
445
/
205
138217
583.04
MUTHOOT FINANCE LTD.
1213.30
-3.59
1258.50
1380
/
911
18489
226.87
Showing Page :
1
of
2