BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2019 >>   ABB  1284.4 ATS - Market Arrow  [-0.24]  ACC  1455.1 ATS - Market Arrow  [-1.29]  AMBUJA CEM  215.1 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  1389.45 ATS - Market Arrow  [0.03]  AXIS BANK  676.3 ATS - Market Arrow  [1.91]  BAJAJ AUTO  2726.35 ATS - Market Arrow  [0.34]  BANKOFBARODA  119.15 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  332.3 ATS - Market Arrow  [-0.31]  BHEL  70.1 ATS - Market Arrow  [2.56]  BPCL  354.4 ATS - Market Arrow  [1.93]  BRITANIAINDS  3201.35 ATS - Market Arrow  [0.76]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  509.75 ATS - Market Arrow  [-0.48]  COAL INDIA  232.05 ATS - Market Arrow  [0.04]  COLGATEPALMO  1324.25 ATS - Market Arrow  [-0.38]  DABUR INDIA  420.2 ATS - Market Arrow  [-0.85]  DLF  184.1 ATS - Market Arrow  [0.63]  DRREDDYSLAB  2616.8 ATS - Market Arrow  [-0.19]  GAIL  332.6 ATS - Market Arrow  [2.01]  GRASIM INDS  828.3 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  954.8 ATS - Market Arrow  [1.77]  HDFC  2004.25 ATS - Market Arrow  [1.51]  HDFC BANK  2129.05 ATS - Market Arrow  [0.43]  HEROMOTOCORP  2906.45 ATS - Market Arrow  [0.92]  HIND.UNILEV  1750.1 ATS - Market Arrow  [-1.12]  HINDALCO  205.95 ATS - Market Arrow  [-1.06]  ICICI BANK  373.35 ATS - Market Arrow  [-0.47]  IDFC  43.6 ATS - Market Arrow  [-0.46]  INDIANHOTELS  137.2 ATS - Market Arrow  [-1.29]  INDUSINDBANK  1522.45 ATS - Market Arrow  [-0.29]  INFOSYS  733.4 ATS - Market Arrow  [-0.43]  ITC LTD  293.9 ATS - Market Arrow  [-0.03]  JINDALSTLPOW  146 ATS - Market Arrow  [-0.44]  KOTAK BANK  1220.1 ATS - Market Arrow  [1.24]  L&T  1346.15 ATS - Market Arrow  [0.27]  LUPIN  868.3 ATS - Market Arrow  [0.67]  MAH&MAH  734.25 ATS - Market Arrow  [1.19]  MARUTI SUZUK  7333.7 ATS - Market Arrow  [0.39]  MTNL  15 ATS - Market Arrow  [-3.85]  NESTLE  11169.9 ATS - Market Arrow  [1.10]  NIIT  88.65 ATS - Market Arrow  [0.91]  NMDC  91.8 ATS - Market Arrow  [-1.66]  NTPC  145.3 ATS - Market Arrow  [-0.55]  ONGC  145.1 ATS - Market Arrow  [-0.62]  PNB  84.35 ATS - Market Arrow  [0.18]  POWER GRID  194.25 ATS - Market Arrow  [1.09]  RIL  1133.75 ATS - Market Arrow  [-0.03]  SBI  297.35 ATS - Market Arrow  [-1.78]  SESA GOA  197.3 ATS - Market Arrow  [0.54]  SHIPPINGCORP  45.2 ATS - Market Arrow  [-1.09]  SUNPHRMINDS  427.15 ATS - Market Arrow  [-5.78]  TATA CHEM  694.35 ATS - Market Arrow  [-0.14]  TATA GLOBAL  218.8 ATS - Market Arrow  [1.18]  TATA MOTORS  184.8 ATS - Market Arrow  [-0.27]  TATA STEEL  472.5 ATS - Market Arrow  [-0.41]  TATAPOWERCOM  76 ATS - Market Arrow  [-0.33]  TCS  1895.1 ATS - Market Arrow  [1.34]  TECH MAHINDR  705.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  3852.25 ATS - Market Arrow  [-0.88]  UNITED SPIRI  594.05 ATS - Market Arrow  [-0.16]  WIPRO  336.4 ATS - Market Arrow  [-0.33]  ZEETELEFILMS  441 ATS - Market Arrow  [-2.46]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SOBHA LTD. 501.908.65461.95 609/381 71763355.00
DR. LAL PATHLABS LT... 1069.355.431014.30 1120/800 26253277.04
JET AIRWAYS (INDIA)... 284.805.09271.00 843/163 481202513132.18
VAKRANGEE LTD. 48.154.9045.90 515/22 1153544553.21
MPHASIS LTD. 903.604.84861.85 1278/741 58016517.52
SYNGENE INTERNATION... 561.754.01540.10 700/509 610834.07
GODREJ PROPERTIES L... 764.703.86736.25 917/462 26649202.07
ASHOKA BUILDCON LTD. 134.653.14130.55 197/93 1848424.82
MINDTREE LTD. 867.403.03841.85 1182/616 3700383174.32
DCB BANK LTD. 186.152.56181.50 205/140 439372817.19
BHARAT HEAVY ELECTR... 70.102.5668.35 108/62 889427617.51
CHAMBAL FERTILISERS... 167.802.47163.75 209/128 69470115.61
L&T TECHNOLOGY SERV... 1689.452.361650.55 1853/976 24421407.75
REC LTD. 128.252.19125.50 161/89 591401759.84
GODREJ CONSUMER PRO... 792.352.16775.60 980/628 3620532820.80
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RELIANCE INFRASTRUC... 296.40-5.80314.65 552/275 4938201491.07
SUN PHARMACEUTICAL ... 427.15-5.78453.35 679/391 6498952826.51
TV18 BROADCAST LTD. 36.00-5.3938.05 71/32 707194258.11
DILIP BUILDCON LTD. 384.25-5.10404.90 1248/365 2434895.50
GATEWAY DISTRIPARKS... 113.70-4.65119.25 250/111 1077712.36
DISH TV INDIA LTD. 34.85-3.9936.30 82/32 439559154.62
JUST DIAL LTD. 476.85-3.95496.45 645/358 173175831.86
FIRSTSOURCE SOLUTIO... 50.45-3.9052.50 84/36 453828230.55
SUN PHARMA ADVANCED... 172.00-3.86178.90 523/171 111346194.53
WELSPUN CORP LTD. 124.10-3.57128.70 197/103 128175160.32
LAKSHMI VILAS BANK ... 74.75-3.5577.50 148/68 1891814.27
YES BANK LTD. 201.45-3.31208.35 404/147 555179811308.57
ENGINEERS INDIA LTD. 118.55-3.26122.55 189/100 220672264.69
COX & KINGS LTD. 168.90-3.21174.50 273/141 33395.69
RELIANCE POWER LTD. 29.35-3.1430.30 54/24 647446191.51
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by