BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>   ABB  1433.95 ATS - Market Arrow  [-0.18]  ACC  1541.65 ATS - Market Arrow  [-1.32]  AMBUJA CEM  225.3 ATS - Market Arrow  [0.11]  ASIAN PAINTS  1303.1 ATS - Market Arrow  [1.07]  AXIS BANK  599.4 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  2795.65 ATS - Market Arrow  [0.01]  BANKOFBARODA  111.65 ATS - Market Arrow  [-4.00]  BHARTI AIRTE  372.4 ATS - Market Arrow  [0.73]  BHEL  71.5 ATS - Market Arrow  [-4.16]  BPCL  375.1 ATS - Market Arrow  [2.74]  BRITANIAINDS  5780.55 ATS - Market Arrow  [-2.95]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  660.6 ATS - Market Arrow  [0.17]  COAL INDIA  275.65 ATS - Market Arrow  [-1.75]  COLGATEPALMO  1106.75 ATS - Market Arrow  [-0.93]  DABUR INDIA  456.1 ATS - Market Arrow  [-2.07]  DLF  198.75 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  2562.9 ATS - Market Arrow  [-1.57]  GAIL  389.45 ATS - Market Arrow  [1.35]  GRASIM INDS  1048.4 ATS - Market Arrow  [-1.75]  HCLTECHNOLOG  1084.6 ATS - Market Arrow  [-0.25]  HDFC  1835.25 ATS - Market Arrow  [0.22]  HDFC BANK  1968.85 ATS - Market Arrow  [0.35]  HEROMOTOCORP  3165.7 ATS - Market Arrow  [0.74]  HIND.UNILEV  1621.65 ATS - Market Arrow  [-1.65]  HINDALCO  240.35 ATS - Market Arrow  [1.86]  ICICI BANK  317.8 ATS - Market Arrow  [-0.95]  IDFC  44.65 ATS - Market Arrow  [-6.98]  INDIANHOTELS  126.85 ATS - Market Arrow  [-1.28]  INDUSINDBANK  1761.7 ATS - Market Arrow  [-2.38]  INFOSYS  706.3 ATS - Market Arrow  [-1.96]  ITC LTD  303.75 ATS - Market Arrow  [1.37]  JINDALSTLPOW  234.35 ATS - Market Arrow  [0.75]  KOTAK BANK  1179.65 ATS - Market Arrow  [-3.86]  L&T  1331.75 ATS - Market Arrow  [-0.04]  LUPIN  889.75 ATS - Market Arrow  [-2.12]  MAH&MAH  957.2 ATS - Market Arrow  [1.05]  MARUTI SUZUK  8039.55 ATS - Market Arrow  [-2.04]  MTNL  15.15 ATS - Market Arrow  [-3.19]  NESTLE  9765.15 ATS - Market Arrow  [-3.82]  NIIT  86.1 ATS - Market Arrow  [-4.12]  NMDC  115.7 ATS - Market Arrow  [-1.99]  NTPC  167.35 ATS - Market Arrow  [-1.03]  ONGC  180.1 ATS - Market Arrow  [1.95]  PNB  72.8 ATS - Market Arrow  [-8.20]  POWER GRID  200.2 ATS - Market Arrow  [1.03]  RIL  1216.85 ATS - Market Arrow  [0.54]  SBI  270.05 ATS - Market Arrow  [-0.50]  SESA GOA  229.7 ATS - Market Arrow  [-0.13]  SHIPPINGCORP  47.55 ATS - Market Arrow  [-4.33]  SUNPHRMINDS  635.5 ATS - Market Arrow  [-1.82]  TATA CHEM  735.05 ATS - Market Arrow  [-0.57]  TATA GLOBAL  234.05 ATS - Market Arrow  [-0.17]  TATA MOTORS  250.2 ATS - Market Arrow  [-0.99]  TATA STEEL  624.55 ATS - Market Arrow  [0.66]  TATAPOWERCOM  72.8 ATS - Market Arrow  [-3.51]  TCS  2103.8 ATS - Market Arrow  [1.30]  TECH MAHINDR  745.35 ATS - Market Arrow  [-3.19]  ULTRATECHCEM  4077.95 ATS - Market Arrow  [0.68]  UNITED SPIRI  537.6 ATS - Market Arrow  [-4.12]  WIPRO  337.35 ATS - Market Arrow  [1.38]  ZEETELEFILMS  452.1 ATS - Market Arrow  [0.04]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
OIL INDIA LTD. 218.955.24208.05 259/200 206267444.31
PHOENIX MILLS LTD. 626.804.99597.00 725/456 15879.74
VA TECH WABAG LTD. 386.154.51369.50 650/340 2331387.38
RAJESH EXPORTS LTD. 762.954.25731.85 872/562 73977549.41
JUST DIAL LTD. 518.304.07498.05 648/358 4293982199.24
INTERGLOBE AVIATION... 905.703.96871.20 1520/836 106706949.07
DILIP BUILDCON LTD. 760.303.37735.50 1248/563 42385309.80
BHARTI INFRATEL LTD. 279.903.30270.95 482/264 64250178.10
NAVKAR CORPORATION ... 103.653.24100.40 219/94 2732427.83
CONTAINER CORPORATI... 642.703.24622.55 750/582 45580286.47
ASAHI INDIA GLASS L... 342.453.05332.30 430/319 424014.06
PAGE INDUSTRIES LTD. 33285.152.9632329.35 36336/17280 2059664.61
SYNGENE INTERNATION... 642.202.82624.60 700/472 21918138.61
BHARAT PETROLEUM CO... 375.102.74365.10 550/324 6295232331.97
GENERAL INSURANCE C... 351.802.73342.45 448/321 32540113.93
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DEWAN HOUSING FINAN... 351.55-42.43610.60 690/246 1377913650744.90
YES BANK LTD. 227.05-28.71318.50 404/210 2078593651325.62
INFIBEAM AVENUES LT... 181.35-22.76234.80 243/87 29639095485.43
CENTRAL BANK OF IND... 53.35-19.9566.65 94/53 17186897.72
IL&FS TRANSPORTATIO... 20.05-15.9323.85 97/19 42669189.37
INDIABULLS REAL EST... 123.25-13.54142.55 264/114 17643782212.19
JAIPRAKASH ASSOCIAT... 8.30-12.639.50 27/8 8805485769.00
HINDUSTAN CONSTRUCT... 12.23-12.2013.93 45/9 2352895298.53
SWAN ENERGY LTD. 128.50-12.08146.15 235/117 175633228.53
RELIANCE COMMUNICAT... 13.20-11.4114.90 42/10 135909921864.70
RELIANCE INFRASTRUC... 344.60-11.11387.65 590/330 8173873022.26
FORCE MOTORS LTD. 1900.90-10.982135.35 4089/1850 647641286.81
ADANI POWER LTD. 26.15-10.6029.25 48/15 2910515802.25
HIMACHAL FUTURISTIC... 20.80-10.5423.25 37/20 2179135470.79
BALRAMPUR CHINI MIL... 78.60-10.2287.55 179/59 30008932442.60
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by