BSE Prices delayed by 5 minutes... << Prices as on Apr 12, 2021 >>   ABB  1312.25 ATS - Market Arrow  [-4.86]  ACC  1888.2 ATS - Market Arrow  [-3.70]  AMBUJA CEM  305 ATS - Market Arrow  [-3.54]  ASIAN PAINTS  2600.65 ATS - Market Arrow  [-1.07]  AXIS BANK  635.35 ATS - Market Arrow  [-4.95]  BAJAJ AUTO  3541.65 ATS - Market Arrow  [-3.12]  BANKOFBARODA  66.05 ATS - Market Arrow  [-10.74]  BHARTI AIRTE  522.35 ATS - Market Arrow  [-4.22]  BHEL  45.05 ATS - Market Arrow  [-12.52]  BPCL  404 ATS - Market Arrow  [-5.09]  BRITANIAINDS  3812 ATS - Market Arrow  [0.38]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  903 ATS - Market Arrow  [2.35]  COAL INDIA  124.65 ATS - Market Arrow  [-3.78]  COLGATEPALMO  1559 ATS - Market Arrow  [-2.60]  DABUR INDIA  555.95 ATS - Market Arrow  [-0.80]  DLF  246.6 ATS - Market Arrow  [-11.76]  DRREDDYSLAB  4989.2 ATS - Market Arrow  [4.83]  GAIL  132.8 ATS - Market Arrow  [-4.32]  GRASIM INDS  1376.65 ATS - Market Arrow  [-4.40]  HCLTECHNOLOG  1009.05 ATS - Market Arrow  [-3.44]  HDFC  2420.65 ATS - Market Arrow  [-3.72]  HDFC BANK  1366.6 ATS - Market Arrow  [-3.87]  HEROMOTOCORP  2788.55 ATS - Market Arrow  [-4.23]  HIND.UNILEV  2460.55 ATS - Market Arrow  [-0.62]  HINDALCO  337 ATS - Market Arrow  [-6.66]  ICICI BANK  538.4 ATS - Market Arrow  [-4.95]  IDFC  48.1 ATS - Market Arrow  [-4.18]  INDIANHOTELS  104.7 ATS - Market Arrow  [-5.38]  INDUSINDBANK  844.4 ATS - Market Arrow  [-8.60]  INFOSYS  1425.8 ATS - Market Arrow  [-1.04]  ITC LTD  205.35 ATS - Market Arrow  [-3.61]  JINDALSTLPOW  388.8 ATS - Market Arrow  [-5.52]  KOTAK BANK  1742.25 ATS - Market Arrow  [-3.16]  L&T  1345.1 ATS - Market Arrow  [-4.20]  LUPIN  1045.75 ATS - Market Arrow  [-3.14]  MAH&MAH  751.4 ATS - Market Arrow  [-5.05]  MARUTI SUZUK  6518.65 ATS - Market Arrow  [-4.56]  MTNL  15.95 ATS - Market Arrow  [-9.89]  NESTLE  17495.7 ATS - Market Arrow  [-0.48]  NIIT  169.3 ATS - Market Arrow  [-4.65]  NMDC  134.15 ATS - Market Arrow  [-7.61]  NTPC  98.95 ATS - Market Arrow  [-3.70]  ONGC  98.05 ATS - Market Arrow  [-5.54]  PNB  34 ATS - Market Arrow  [-10.17]  POWER GRID  201.1 ATS - Market Arrow  [-3.46]  RIL  1911.3 ATS - Market Arrow  [-3.60]  SBI  328.8 ATS - Market Arrow  [-6.87]  SESA GOA  212.9 ATS - Market Arrow  [-8.23]  SHIPPINGCORP  101.15 ATS - Market Arrow  [-9.65]  SUNPHRMINDS  619.15 ATS - Market Arrow  [-2.79]  TATA CHEM  750.5 ATS - Market Arrow  [-6.78]  TATA GLOBAL  656.4 ATS - Market Arrow  [-3.37]  TATA MOTORS  286.6 ATS - Market Arrow  [-9.92]  TATA STEEL  851.35 ATS - Market Arrow  [-5.32]  TATAPOWERCOM  92.2 ATS - Market Arrow  [-11.39]  TCS  3241.45 ATS - Market Arrow  [-2.43]  TECH MAHINDR  1038.1 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  6505.5 ATS - Market Arrow  [-4.70]  UNITED SPIRI  516.55 ATS - Market Arrow  [-3.90]  WIPRO  432.5 ATS - Market Arrow  [-3.77]  ZEETELEFILMS  180.8 ATS - Market Arrow  [-12.28]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PANACEA BIOTEC LTD. 258.6510.79233.45 280/119 282753699.23
DR. LAL PATHLABS LT... 3338.706.363139.20 3399/1446 756332480.92
SOLARA ACTIVE PHARM... 1440.905.111370.85 1625/439 58289862.67
DR. REDDY'S LABORAT... 4989.204.834759.50 5515/3611 1373276736.74
IPCA LABORATORIES L... 2153.753.292085.10 2456/1443 36013773.31
ASTRAZENECA PHARMA ... 3398.002.513314.80 4970/2540 13479453.43
VINATI ORGANICS LTD. 1604.302.471565.70 1672/840 21669347.95
CIPLA LTD. 903.002.35882.30 940/566 127599911672.99
SUVEN LIFE SCIENCES... 83.552.1481.80 109/26 450857385.21
NEULAND LABORATORIE... 2423.301.462388.35 2543/350 15338369.60
STRIDES PHARMA SCIE... 874.651.37862.80 1000/322 7261656182.34
THYROCARE TECHNOLOG... 1053.851.311040.20 1212/485 71597761.23
DIVI'S LABORATORIES... 3783.400.863751.15 3913/2095 648942479.18
GUJARAT FLUOROCHEMI... 707.150.76701.80 765/280 82727596.67
GLAXOSMITHKLINE PHA... 1454.300.591445.80 1805/1258 408659.23
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GRAPHITE INDIA LTD. 583.45-13.20672.15 740/155 3860872367.98
BHARAT HEAVY ELECTR... 45.05-12.5251.50 57/20 87624774061.04
INDIABULLS HOUSING ... 168.60-12.30192.25 264/89 21920563814.49
ZEE ENTERTAINMENT E... 180.80-12.28206.10 261/128 15955342989.33
SUNFLAG IRON & STEE... 62.75-12.1871.45 76/25 10442367.59
MEGHMANI ORGANICS L... 118.35-12.01134.50 143/44 293111357.84
BODAL CHEMICALS LTD. 88.00-11.8299.80 110/42 629669584.52
RELIGARE ENTERPRISE... 90.55-11.79102.65 115/21 211510201.18
DLF LTD. 246.60-11.76279.45 333/125 9295512360.34
NBCC (INDIA) LTD. 41.30-11.4746.65 54/17 33522691413.02
SHRIRAM TRANSPORT F... 1303.65-11.441472.10 1535/532 3112184128.39
TATA POWER COMPANY ... 92.20-11.39104.05 115/27 79408707487.17
MAHINDRA & MAHINDRA... 171.00-11.38192.95 224/88 15387402656.47
INDIAN BANK 104.60-11.13117.70 157/43 490678526.66
CANARA BANK 132.15-11.13148.70 174/76 14774111997.14
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by