BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2021 >>   ABB  1804.05 ATS - Market Arrow  [-2.48]  ACC  2300.15 ATS - Market Arrow  [-1.28]  AMBUJA CEM  413.9 ATS - Market Arrow  [-1.00]  ASIAN PAINTS  3380.3 ATS - Market Arrow  [-1.45]  AXIS BANK  788.95 ATS - Market Arrow  [-0.95]  BAJAJ AUTO  3908.55 ATS - Market Arrow  [-0.13]  BANKOFBARODA  79.4 ATS - Market Arrow  [1.79]  BHARTI AIRTE  696.25 ATS - Market Arrow  [-3.68]  BHEL  60.55 ATS - Market Arrow  [6.41]  BPCL  429.55 ATS - Market Arrow  [2.14]  BRITANIAINDS  4001.25 ATS - Market Arrow  [-0.15]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  973.05 ATS - Market Arrow  [1.11]  COAL INDIA  174.55 ATS - Market Arrow  [4.52]  COLGATEPALMO  1679.25 ATS - Market Arrow  [-0.40]  DABUR INDIA  626.8 ATS - Market Arrow  [-1.00]  DLF  410 ATS - Market Arrow  [-2.35]  DRREDDYSLAB  4832.8 ATS - Market Arrow  [0.92]  GAIL  159.45 ATS - Market Arrow  [3.17]  GRASIM INDS  1648.4 ATS - Market Arrow  [0.03]  HCLTECHNOLOG  1269.2 ATS - Market Arrow  [-2.03]  HDFC  2804.2 ATS - Market Arrow  [-1.30]  HDFC BANK  1615.95 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  2922.45 ATS - Market Arrow  [0.35]  HIND.UNILEV  2723.9 ATS - Market Arrow  [0.48]  HINDALCO  478.25 ATS - Market Arrow  [-0.61]  ICICI BANK  717 ATS - Market Arrow  [-1.77]  IDFC  54.55 ATS - Market Arrow  [0.00]  INDIANHOTELS  187.3 ATS - Market Arrow  [-0.95]  INDUSINDBANK  1133.1 ATS - Market Arrow  [-1.67]  INFOSYS  1687.5 ATS - Market Arrow  [-2.00]  ITC LTD  237.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  361.25 ATS - Market Arrow  [0.91]  KOTAK BANK  2067.1 ATS - Market Arrow  [1.62]  L&T  1736.7 ATS - Market Arrow  [-0.20]  LUPIN  948.9 ATS - Market Arrow  [1.34]  MAH&MAH  806.05 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  7419.3 ATS - Market Arrow  [0.20]  MTNL  18.7 ATS - Market Arrow  [0.54]  NESTLE  19555 ATS - Market Arrow  [-0.52]  NIIT  360.45 ATS - Market Arrow  [-2.34]  NMDC  140.5 ATS - Market Arrow  [0.50]  NTPC  131.95 ATS - Market Arrow  [3.94]  ONGC  142.25 ATS - Market Arrow  [1.57]  PNB  39.15 ATS - Market Arrow  [2.09]  POWER GRID  183.75 ATS - Market Arrow  [4.40]  RIL  2548.05 ATS - Market Arrow  [0.90]  SBI  445.1 ATS - Market Arrow  [-0.25]  SESA GOA  291 ATS - Market Arrow  [1.20]  SHIPPINGCORP  113.1 ATS - Market Arrow  [-0.75]  SUNPHRMINDS  779.65 ATS - Market Arrow  [2.19]  TATA CHEM  906.45 ATS - Market Arrow  [-0.89]  TATA GLOBAL  822.65 ATS - Market Arrow  [-1.55]  TATA MOTORS  329.25 ATS - Market Arrow  [-0.69]  TATA STEEL  1280.65 ATS - Market Arrow  [0.76]  TATAPOWERCOM  140.05 ATS - Market Arrow  [0.94]  TCS  3779 ATS - Market Arrow  [-1.51]  TECH MAHINDR  1414.5 ATS - Market Arrow  [-3.41]  ULTRATECHCEM  7587.75 ATS - Market Arrow  [-0.50]  UNITED SPIRI  827.25 ATS - Market Arrow  [0.66]  WIPRO  639.65 ATS - Market Arrow  [-2.21]  ZEETELEFILMS  308.95 ATS - Market Arrow  [-4.16]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
FUTURE CONSUMER LTD. 7.9812.397.10 12/6 5482896428.62
FUTURE RETAIL LTD. 51.809.9847.10 95/41 790794393.00
HINDUSTAN OIL EXPLO... 219.908.89201.95 222/61 273757588.65
IIFL SECURITIES LTD. 101.808.8293.55 129/36 127276127.67
IDBI BANK LTD. 44.558.0041.25 45/26 79449303427.49
FINOLEX INDUSTRIES ... 208.957.73193.95 210/98 5168951059.10
SIS LTD. 487.357.67452.65 535/348 37098175.14
IFCI LTD. 13.637.4112.69 16/6 5688245773.75
SAGAR CEMENTS LTD. 301.506.80282.30 319/101 109769318.04
BHARAT HEAVY ELECTR... 60.556.4156.90 80/27 70404444195.21
OIL INDIA LTD. 233.106.37219.15 235/83 278332634.82
TRIVENI TURBINE LTD. 141.805.98133.80 150/68 220978317.95
NAVNEET EDUCATION L... 112.605.73106.50 121/72 449858518.61
POWER FINANCE CORPO... 143.155.53135.65 145/84 12911061837.30
PRICOL LTD. 100.455.5195.20 107/39 369399366.77
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
EIH LTD. 127.75-9.59141.30 151/72 529456712.82
OBEROI REALTY LTD. 886.70-6.54948.70 976/370 1388151244.88
METROPOLIS HEALTHCA... 2800.85-5.082950.85 3241/1760 13306379.79
KPR MILL LTD. 450.00-4.86473.00 504/118 34699156.91
TUBE INVESTMENTS OF... 1370.40-4.751438.70 1545/543 6834949829.42
KEI INDUSTRIES LTD. 920.65-4.67965.70 998/319 39656369.34
PRESTIGE ESTATES PR... 473.90-4.60496.75 507/240 2162071041.39
DCM SHRIRAM LTD. 1003.10-4.281048.00 1199/315 712772.60
CYIENT LTD. 997.90-4.271042.40 1148/365 66779681.27
ZEE ENTERTAINMENT E... 308.95-4.16322.35 363/167 22678107093.63
INDIABULLS REAL EST... 144.55-4.11150.75 175/46 9206431350.31
DR. LAL PATHLABS LT... 3645.45-3.973796.10 4243/1816 7220267.11
VAKRANGEE LTD. 40.50-3.9142.15 70/26 725642298.48
BAJAJ HOLDINGS & IN... 4798.15-3.904992.65 5121/2219 4897236.58
PSP PROJECTS LTD. 480.90-3.87500.25 517/375 135503666.61
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by