BSE Prices delayed by 5 minutes... << Prices as on May 18, 2018 >>   ABB  1216.15 ATS - Market Arrow  [-1.05]  ACC  1374.8 ATS - Market Arrow  [-1.81]  AMBUJA CEM  211.65 ATS - Market Arrow  [-2.47]  ASIAN PAINTS  1306.95 ATS - Market Arrow  [-0.21]  AXIS BANK  532.7 ATS - Market Arrow  [-1.26]  BAJAJ AUTO  2777.5 ATS - Market Arrow  [-1.48]  BANKOFBARODA  126.55 ATS - Market Arrow  [-2.84]  BHARTI AIRTE  361.95 ATS - Market Arrow  [-1.25]  BHEL  76.55 ATS - Market Arrow  [-3.65]  BPCL  385.95 ATS - Market Arrow  [-1.44]  BRITANIAINDS  5587.9 ATS - Market Arrow  [2.18]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  533.95 ATS - Market Arrow  [-3.45]  COAL INDIA  266.4 ATS - Market Arrow  [-1.84]  COLGATEPALMO  1223.4 ATS - Market Arrow  [4.09]  DABUR INDIA  375 ATS - Market Arrow  [1.00]  DLF  197.25 ATS - Market Arrow  [-4.08]  DRREDDYSLAB  1978.05 ATS - Market Arrow  [-0.10]  GAIL  321.05 ATS - Market Arrow  [-2.89]  GRASIM INDS  1060.55 ATS - Market Arrow  [-2.18]  HCLTECHNOLOG  890.4 ATS - Market Arrow  [-2.34]  HDFC  1857.25 ATS - Market Arrow  [-0.95]  HDFC BANK  2012.9 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  3561.75 ATS - Market Arrow  [0.21]  HIND.UNILEV  1604.1 ATS - Market Arrow  [2.22]  HINDALCO  232.25 ATS - Market Arrow  [-0.45]  ICICI BANK  286.4 ATS - Market Arrow  [-3.21]  IDFC  51.25 ATS - Market Arrow  [-0.97]  INDIANHOTELS  137.85 ATS - Market Arrow  [-0.68]  INDUSINDBANK  1926.2 ATS - Market Arrow  [0.68]  INFOSYS  1183.75 ATS - Market Arrow  [-0.10]  ITC LTD  282.15 ATS - Market Arrow  [1.13]  JINDALSTLPOW  246.2 ATS - Market Arrow  [-4.00]  KOTAK BANK  1294.25 ATS - Market Arrow  [1.99]  L&T  1316.05 ATS - Market Arrow  [-3.54]  LUPIN  743.55 ATS - Market Arrow  [-2.57]  MAH&MAH  834.35 ATS - Market Arrow  [-1.82]  MARUTI SUZUK  8512.55 ATS - Market Arrow  [-2.26]  MTNL  16.65 ATS - Market Arrow  [-1.77]  NESTLE  9688.75 ATS - Market Arrow  [-0.07]  NIIT  100.15 ATS - Market Arrow  [-3.52]  NMDC  114.85 ATS - Market Arrow  [0.00]  NTPC  166.35 ATS - Market Arrow  [-0.66]  ONGC  185.05 ATS - Market Arrow  [-1.96]  PNB  74.75 ATS - Market Arrow  [-2.22]  POWER GRID  212.65 ATS - Market Arrow  [-0.35]  RIL  933.4 ATS - Market Arrow  [-1.24]  SBI  239.2 ATS - Market Arrow  [-1.69]  SESA GOA  270.6 ATS - Market Arrow  [-2.33]  SHIPPINGCORP  64.15 ATS - Market Arrow  [-2.66]  SUNPHRMINDS  464.7 ATS - Market Arrow  [-3.21]  TATA CHEM  718.7 ATS - Market Arrow  [-3.30]  TATA GLOBAL  244.85 ATS - Market Arrow  [-0.85]  TATA MOTORS  305.25 ATS - Market Arrow  [-3.14]  TATA STEEL  591.5 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  80.6 ATS - Market Arrow  [-1.10]  TCS  3502.35 ATS - Market Arrow  [0.28]  TECH MAHINDR  690.75 ATS - Market Arrow  [2.00]  ULTRATECHCEM  3859.3 ATS - Market Arrow  [-2.39]  UNITED SPIRI  3152.75 ATS - Market Arrow  [-1.74]  WIPRO  269.45 ATS - Market Arrow  [-2.88]  ZEETELEFILMS  566.85 ATS - Market Arrow  [-0.75]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TIME TECHNOPLAST LT... 130.108.28120.15 233/116 183615241.95
COLGATE-PALMOLIVE (... 1223.404.091175.30 1231/975 59787723.30
BAJAJ FINANCE LTD. 2143.703.702067.25 2168/1190 3638487741.16
PI INDUSTRIES LTD. 856.303.64826.25 1035/674 1121795.42
INFO EDGE (INDIA) L... 1210.503.011175.15 1458/841 121414.64
BAJAJ FINSERV LTD. 5727.302.895566.40 5835/3796 459042602.60
JK TYRE & INDUSTRIE... 147.902.60144.15 193/128 386099582.17
KARNATAKA BANK LTD. 120.402.29117.70 181/107 384847465.97
HINDUSTAN UNILEVER ... 1604.102.221569.25 1608/983 630301005.76
BRITANNIA INDUSTRIE... 5587.902.185468.65 5634/3372 7873438.97
VIDEOCON INDUSTRIES... 10.532.1310.31 101/9 68091773.91
GUJARAT NARMADA VAL... 490.302.07480.35 549/254 3748521845.13
INTELLECT DESIGN AR... 216.902.07212.50 225/97 249607548.96
TECH MAHINDRA LTD. 690.752.00677.20 729/358 128413884.93
KOTAK MAHINDRA BANK... 1294.251.991269.00 1301/933 1437351842.94
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STRIDES SHASUN LTD. 387.10-23.03502.95 1102/379 10551964382.29
SRF LTD. 1924.20-13.792231.90 2443/1420 1199382361.39
RELIANCE NAVAL AND ... 15.40-8.8816.90 73/12 162981672810.75
ESCORTS LTD. 872.25-8.29951.10 1019/545 3077192794.98
GRANULES INDIA LTD. 95.25-7.66103.15 157/91 305818299.51
RELIANCE COMMUNICAT... 15.35-7.2516.55 42/10 8041504613826.40
RADICO KHAITAN LTD. 404.80-6.92434.90 452/113 215284900.37
WOCKHARDT LTD. 662.50-6.60709.35 1012/532 2270561545.73
BEML LTD. 1028.25-6.451099.15 1947/971 1700061791.96
GMR INFRASTRUCTURE ... 17.40-6.2018.55 25/14 1824771322.91
V-GUARD INDUSTRIES ... 221.50-5.86235.30 255/165 9082202023.47
JUST DIAL LTD. 434.65-5.79461.35 648/326 3046711365.35
PARAG MILK FOODS LT... 350.85-5.79372.40 415/206 239987845.93
NATIONAL ALUMINIUM ... 70.75-5.7375.05 98/61 777094560.83
TV18 BROADCAST LTD. 54.35-5.6457.60 71/33 282669156.50
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by