HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 >>
ABB
5862.65
[-0.13]
ACC
1964.05
[0.39]
AMBUJA CEM
594.7
[1.05]
ASIAN PAINTS
2424.8
[-0.23]
AXIS BANK
1177.55
[0.62]
BAJAJ AUTO
8431.35
[0.56]
BANKOFBARODA
240.75
[-0.66]
BHARTI AIRTE
2017.45
[0.00]
BHEL
260.15
[1.03]
BPCL
346.3
[4.54]
BRITANIAINDS
5768.9
[-0.45]
CIPLA
1513.5
[0.33]
COAL INDIA
386.05
[-0.10]
COLGATEPALMO
2447
[0.10]
DABUR INDIA
495.25
[0.77]
DLF
835.95
[0.77]
DRREDDYSLAB
1305.1
[0.92]
GAIL
193.35
[0.36]
GRASIM INDS
2806.4
[-0.34]
HCLTECHNOLOG
1725.35
[0.86]
HDFC BANK
1989.25
[0.18]
HEROMOTOCORP
4346
[0.74]
HIND.UNILEV
2339.8
[1.19]
HINDALCO
699.35
[0.87]
ICICI BANK
1442.65
[1.15]
INDIANHOTELS
747.05
[-0.16]
INDUSINDBANK
856.2
[-0.72]
INFOSYS
1640.2
[1.36]
ITC LTD
412.55
[-0.24]
JINDALSTLPOW
952.85
[-0.33]
KOTAK BANK
2128.4
[0.10]
L&T
3593.7
[0.31]
LUPIN
1976.85
[1.09]
MAH&MAH
3161.75
[-0.41]
MARUTI SUZUK
12648.75
[-0.81]
MTNL
50.25
[-1.47]
NESTLE
2392.05
[0.15]
NIIT
129.2
[-0.58]
NMDC
68.8
[-0.42]
NTPC
335.5
[0.21]
ONGC
245.3
[0.53]
PNB
110.85
[0.59]
POWER GRID
294.1
[0.14]
RIL
1527.4
[0.56]
SBI
811.85
[0.59]
SESA GOA
458.85
[0.11]
SHIPPINGCORP
221.35
[-0.23]
SUNPHRMINDS
1676.65
[-0.13]
TATA CHEM
939
[-0.58]
TATA GLOBAL
1089.6
[0.07]
TATA MOTORS
688.95
[-0.21]
TATA STEEL
163
[-1.72]
TATAPOWERCOM
400.95
[0.30]
TCS
3420.95
[0.59]
TECH MAHINDR
1655.05
[-1.07]
ULTRATECHCEM
12505.6
[0.90]
UNITED SPIRI
1378.4
[-0.27]
WIPRO
270.05
[1.10]
ZEETELEFILMS
147.2
[2.36]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
JK PAPER LTD.
407.10
10.61
368.05
615
/
276
470220
1874.79
PARAS DEFENCE AND S...
933.50
10.00
848.65
972
/
401
592441
5458.64
TOURISM FINANCE COR...
262.55
8.47
242.05
264
/
122
255125
645.21
WEST COAST PAPER MI...
562.65
8.34
519.35
726
/
382
26463
145.09
CHENNAI PETROLEUM C...
771.05
8.25
712.30
1274
/
433
1203787
9205.95
RELAXO FOOTWEARS LT...
465.00
6.43
436.90
888
/
375
63887
291.70
CHOICE INTERNATIONA...
735.00
5.90
694.05
738
/
360
171175
1243.45
SAPPHIRE FOODS INDI...
337.55
5.37
320.35
401
/
242
1100306
3812.85
JYOTI STRUCTURES LT...
18.50
5.35
17.56
35
/
13
1451682
262.21
TEGA INDUSTRIES LTD.
1686.30
5.26
1602.10
2327
/
1206
20142
332.33
MASTEK LTD.
2545.45
5.21
2419.35
3375
/
1883
10513
264.62
CSB BANK LTD.
412.70
4.63
394.45
420
/
266
80024
327.66
BHARAT PETROLEUM CO...
346.30
4.54
331.25
376
/
234
577485
1974.22
BOSCH LTD.
35926.25
4.47
34388.50
39052
/
25938
6995
2481.35
CREDITACCESS GRAMEE...
1296.75
4.46
1241.40
1369
/
750
558519
7408.70
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
TRENT LTD.
5448.65
-11.93
6186.40
8346
/
4492
399501
22259.54
NUVAMA WEALTH MANAG...
7263.10
-11.26
8184.60
8510
/
4568
66840
4979.94
SAMMAAN CAPITAL LTD.
123.10
-9.15
135.50
179
/
98
2563875
3249.49
ANGEL ONE LTD.
2775.05
-5.94
2950.40
3503
/
1942
125062
3484.24
DCM SHRIRAM LTD.
1355.45
-4.76
1423.25
1475
/
905
176017
2443.62
AUTHUM INVESTMENT &...
2568.05
-4.25
2682.10
2741
/
962
5768
149.59
ELECTROSTEEL CASTIN...
125.90
-3.49
130.45
237
/
80
165482
208.49
VST INDUSTRIES LTD.
289.35
-3.37
299.45
487
/
235
108655
316.82
APAR INDUSTRIES LTD.
8619.75
-3.34
8917.90
11797
/
4270
2593
225.32
DHANI SERVICES LTD.
66.41
-3.16
68.58
110
/
47
188268
126.92
CRISIL LTD.
5846.25
-3.09
6032.70
6955
/
3894
2826
167.11
IIFL CAPITAL SERVIC...
347.75
-2.93
358.25
449
/
170
31100
108.80
NETWORK18 MEDIA & I...
56.41
-2.89
58.09
106
/
40
180453
102.95
DODLA DAIRY LTD.
1405.85
-2.67
1444.45
1480
/
962
5478
77.67
ADITYA BIRLA REAL E...
2299.45
-2.67
2362.55
3142
/
1638
4771
111.04
Showing Page :
1
of
2