HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 26, 2024 >>
ABB
7844.9
[2.85]
ACC
2613.6
[1.30]
AMBUJA CEM
686.05
[1.49]
ASIAN PAINTS
2949.95
[1.64]
AXIS BANK
1177.6
[0.19]
BAJAJ AUTO
9493.6
[2.30]
BANKOFBARODA
249.7
[1.75]
BHARTI AIRTE
1514.7
[4.51]
BHEL
317.25
[1.96]
BPCL
328.7
[0.83]
BRITANIAINDS
5872.4
[0.74]
CIPLA
1578.25
[5.22]
COAL INDIA
509.45
[3.54]
COLGATEPALMO
3163.8
[0.33]
DABUR INDIA
632.95
[0.31]
DLF
829.6
[2.09]
DRREDDYSLAB
6892.15
[0.55]
GAIL
230.6
[0.90]
GRASIM INDS
2844.05
[1.57]
HCLTECHNOLOG
1634.2
[2.90]
HDFC
2729.95
[-0.62]
HDFC BANK
1617.8
[0.09]
HEROMOTOCORP
5475.45
[1.32]
HIND.UNILEV
2711.75
[0.09]
HINDALCO
667.7
[3.39]
ICICI BANK
1207.7
[0.81]
IDFC
112.1
[0.36]
INDIANHOTELS
647.3
[3.81]
INDUSINDBANK
1403.4
[1.68]
INFOSYS
1878.75
[2.93]
ITC LTD
502.6
[2.61]
JINDALSTLPOW
972.25
[3.67]
KOTAK BANK
1814.3
[2.20]
L&T
3673.3
[1.46]
LUPIN
1839.55
[2.13]
MAH&MAH
2886.85
[2.69]
MARUTI SUZUK
12677.9
[1.41]
MTNL
97.08
[5.00]
NESTLE
2478.7
[-0.07]
NIIT
127.35
[5.90]
NMDC
238.55
[3.76]
NTPC
396.5
[1.14]
ONGC
331.25
[-1.34]
PNB
119.9
[1.87]
POWER GRID
344.3
[1.50]
RIL
3017.85
[1.18]
SBI
862.95
[1.73]
SESA GOA
444.7
[2.98]
SHIPPINGCORP
278
[-1.14]
SUNPHRMINDS
1713.6
[2.91]
TATA CHEM
1071.35
[2.36]
TATA GLOBAL
1213.15
[0.37]
TATA MOTORS
1118.4
[2.51]
TATA STEEL
162.6
[3.27]
TATAPOWERCOM
444.65
[5.27]
TCS
4387.95
[1.50]
TECH MAHINDR
1540.5
[0.68]
ULTRATECHCEM
11679.25
[2.01]
UNITED SPIRI
1415.05
[-2.08]
WIPRO
525
[3.59]
ZEETELEFILMS
142.6
[1.86]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
THE NEW INDIA ASSUR...
291.50
12.74
258.55
324
/
121
2372432
6990.79
GENERAL INSURANCE C...
410.45
10.28
372.20
467
/
191
1254846
5197.63
ONE97 COMMUNICATION...
508.85
10.00
462.60
998
/
310
373427
1823.89
INFIBEAM AVENUES LT...
31.34
9.24
28.69
43
/
14
9595436
3010.86
SHRIRAM FINANCE LTD.
2925.30
9.14
2680.30
3059
/
1759
254147
7382.49
NETWORK18 MEDIA & I...
91.27
8.20
84.35
136
/
57
1928848
1758.70
ION EXCHANGE (INDIA...
717.40
8.12
663.50
767
/
407
235948
1728.68
AMARA RAJA ENERGY &...
1681.65
7.41
1565.70
1775
/
599
87306
1433.42
SOLAR INDUSTRIES IN...
10972.85
7.40
10216.60
13300
/
3758
11184
1215.83
MPHASIS LTD.
3029.25
6.52
2843.75
3079
/
2068
95130
2874.43
SUBEX LTD.
35.86
6.16
33.78
46
/
22
5016806
1782.24
ASHOK LEYLAND LTD.
246.35
5.98
232.45
249
/
158
3864234
9448.32
NIIT LTD.
127.35
5.90
120.25
155
/
77
244535
308.59
BHARAT FORGE LTD.
1687.55
5.88
1593.85
1826
/
871
114700
1917.41
PIRAMAL ENTERPRISES...
991.90
5.85
937.05
1140
/
737
76543
754.60
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
MMTC LTD.
106.78
-12.16
121.56
132
/
34
8029805
9196.03
BASF INDIA LTD.
5794.00
-6.16
6174.05
6286
/
2421
16116
952.55
CYIENT LTD.
1789.10
-5.56
1894.35
2457
/
1424
162097
2845.86
ROUTE MOBILE LTD.
1640.80
-5.04
1727.90
1942
/
1389
118729
2014.51
JTL INDUSTRIES LTD.
212.35
-4.84
223.15
277
/
167
122897
264.75
CONFIDENCE PETROLEU...
88.99
-4.77
93.45
120
/
63
630675
573.92
RAIL VIKAS NIGAM LT...
552.70
-4.00
575.75
647
/
120
2932636
16485.06
RAMKRISHNA FORGINGS...
841.05
-3.78
874.10
998
/
530
16860
144.11
SOBHA LTD.
1792.35
-3.77
1862.50
2172
/
679
5292315
95799.24
TATA TELESERVICES (...
102.35
-3.52
106.08
111
/
65
3470839
3658.39
UNITED BREWERIES LT...
2036.50
-3.38
2107.75
2178
/
1494
15799
326.17
FEDERAL BANK LTD.
198.10
-3.18
204.60
205
/
131
766655
1509.02
GLENMARK LIFE SCIEN...
850.70
-2.86
875.75
970
/
598
18560
161.03
KAVERI SEED COMPANY...
1058.65
-2.84
1089.65
1116
/
536
11294
122.12
DATA PATTERNS (INDI...
3300.50
-2.70
3391.95
3655
/
1735
26889
904.26
Showing Page :
1
of
2