Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 >>   ABB  7269.1 ATS - Market Arrow  [-0.83]  ACC  1246.15 ATS - Market Arrow  [-0.70]  AMBUJA CEM  391 ATS - Market Arrow  [-1.26]  ASIAN PAINTS  2470 ATS - Market Arrow  [-0.40]  AXIS BANK  1247.5 ATS - Market Arrow  [-0.99]  BAJAJ AUTO  11684 ATS - Market Arrow  [-1.07]  BANKOFBARODA  237.8 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1832 ATS - Market Arrow  [-0.27]  BHEL  430.6 ATS - Market Arrow  [-0.32]  BPCL  304.5 ATS - Market Arrow  [0.50]  BRITANIAINDS  4970 ATS - Market Arrow  [-0.82]  CIPLA  1365 ATS - Market Arrow  [-1.09]  COAL INDIA  425.6 ATS - Market Arrow  [-1.82]  COLGATEPALMO  1797.6 ATS - Market Arrow  [-0.69]  DABUR INDIA  376.5 ATS - Market Arrow  [-0.26]  DLF  643.6 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1161 ATS - Market Arrow  [1.77]  GAIL  173.9 ATS - Market Arrow  [-0.63]  GRASIM INDS  3281.55 ATS - Market Arrow  [-1.13]  HCLTECHNOLOG  1207 ATS - Market Arrow  [0.85]  HDFC BANK  708 ATS - Market Arrow  [2.02]  HEROMOTOCORP  5225 ATS - Market Arrow  [-1.04]  HIND.UNILEV  1934 ATS - Market Arrow  [-0.18]  HINDALCO  981.9 ATS - Market Arrow  [-3.64]  ICICI BANK  1379.15 ATS - Market Arrow  [-0.35]  INDIANHOTELS  717.75 ATS - Market Arrow  [-0.38]  INDUSINDBANK  977.8 ATS - Market Arrow  [-1.73]  INFOSYS  1038.2 ATS - Market Arrow  [0.64]  ITC LTD  260.25 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1118.3 ATS - Market Arrow  [-2.08]  KOTAK BANK  418.7 ATS - Market Arrow  [0.42]  L&T  3915 ATS - Market Arrow  [-1.01]  LUPIN  2096 ATS - Market Arrow  [1.01]  MAH&MAH  3120 ATS - Market Arrow  [-0.94]  MARUTI SUZUK  12410 ATS - Market Arrow  [-0.96]  MTNL  24.71 ATS - Market Arrow  [-1.71]  NESTLE  1384 ATS - Market Arrow  [-0.86]  NIIT  92.4 ATS - Market Arrow  [-1.60]  NMDC  82.45 ATS - Market Arrow  [-2.77]  NTPC  333.3 ATS - Market Arrow  [-1.10]  ONGC  232.55 ATS - Market Arrow  [-1.88]  PNB  116.65 ATS - Market Arrow  [-0.17]  POWER GRID  269.1 ATS - Market Arrow  [-1.07]  RIL  1258 ATS - Market Arrow  [-1.33]  SBI  997 ATS - Market Arrow  [-0.75]  SESA GOA  264.35 ATS - Market Arrow  [-1.78]  SHIPPINGCORP  280.2 ATS - Market Arrow  [-1.72]  SUNPHRMINDS  1842 ATS - Market Arrow  [-1.18]  TATA CHEM  612.1 ATS - Market Arrow  [0.29]  TATA GLOBAL  991.55 ATS - Market Arrow  [-0.83]  TATA MOTORS  302 ATS - Market Arrow  [0.50]  TATA STEEL  182.85 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  365 ATS - Market Arrow  [-0.54]  TCS  2202 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1539.5 ATS - Market Arrow  [1.38]  ULTRATECHCEM  10996 ATS - Market Arrow  [-0.52]  UNITED SPIRI  1397.2 ATS - Market Arrow  [-0.12]  WIPRO  167.5 ATS - Market Arrow  [0.81]  ZEETELEFILMS  79.43 ATS - Market Arrow  [-1.93]  
BSE Tab NSE Tab
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RAYMOND LTD. 1003.2017.54853.50 1024/320 113520610942.62
AWFIS SPACE SOLUTIO... 293.4017.41249.90 638/230 11368803223.89
BLACKBUCK LTD. 629.057.46585.40 747/495 3264981970.87
BLACK BOX LTD. 800.807.43745.45 1104/441 1299711018.74
AUTHUM INVESTMENT &... 546.656.69512.35 684/400 3693512006.84
PTC INDUSTRIES LTD. 23691.756.1622317.95 24143/13798 1993459.14
AVENUESAI LTD. 16.316.1215.37 21/13 2410525381.84
YES BANK LTD. 23.475.5322.24 26/17 78794671825.55
TD POWER SYSTEMS LT... 804.855.51762.85 813/263 4089733213.88
SML MAHINDRA LTD. 6591.104.956279.95 6650/2700 10057648.65
LIC HOUSING FINANCE... 562.554.75537.05 598/459 9493015345.01
DYNAMATIC TECHNOLOG... 12095.454.6311559.95 12870/6653 2574307.26
SUN TV NETWORK LTD. 475.454.43455.30 660/448 150876716.33
BLUESTONE JEWELLERY... 890.304.13854.95 927/400 81366713.08
INDUS TOWERS LTD. 387.654.01372.70 482/338 6632532548.48
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
COCHIN SHIPYARD LTD. 1381.50-9.401524.85 1980/1187 4302856061.87
GODREJ PROPERTIES L... 1745.00-6.631869.00 2352/1434 900571575.12
GUJARAT ENERGY LTD. 241.65-5.14254.75 452/240 99368241.32
LODHA DEVELOPERS LT... 1113.00-5.031172.00 1344/651 6742467410.90
HEG LTD. 237.65-5.00250.15 754/238 75886180.66
PI INDUSTRIES LTD. 2257.50-4.332359.75 3830/2194 502201132.49
WHIRLPOOL OF INDIA ... 762.50-4.15795.55 1438/750 111348857.30
ADITYA BIRLA REAL E... 1284.65-3.881336.50 1975/1080 56449725.75
SUPREME INDUSTRIES ... 3367.00-3.823500.65 4650/3142 4299146.53
EMBASSY DEVELOPMENT... 55.32-3.6757.43 106/39 13457174.92
HINDALCO INDUSTRIES... 981.90-3.641019.00 1179/732 2415442374.61
WELSPUN CORP LTD. 2676.25-3.582775.65 2786/710 639001726.28
DEEPAK NITRITE LTD. 1587.10-3.571645.90 1905/1280 50644809.45
EDELWEISS FINANCIAL... 132.15-3.54137.00 141/98 11600781534.59
ASTRAL LTD. 1410.10-3.421460.00 1768/1312 25812365.17
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo