BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2020 >>   ABB  1139 ATS - Market Arrow  [6.08]  ACC  1747.45 ATS - Market Arrow  [2.60]  AMBUJA CEM  261.95 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2229.7 ATS - Market Arrow  [0.56]  AXIS BANK  603.45 ATS - Market Arrow  [0.22]  BAJAJ AUTO  3244.55 ATS - Market Arrow  [2.27]  BANKOFBARODA  53.75 ATS - Market Arrow  [4.78]  BHARTI AIRTE  479.35 ATS - Market Arrow  [3.46]  BHEL  34.05 ATS - Market Arrow  [3.65]  BPCL  379.15 ATS - Market Arrow  [1.66]  BRITANIAINDS  3628.15 ATS - Market Arrow  [-0.16]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  755.55 ATS - Market Arrow  [1.46]  COAL INDIA  126.35 ATS - Market Arrow  [0.60]  COLGATEPALMO  1503.8 ATS - Market Arrow  [-0.34]  DABUR INDIA  505.95 ATS - Market Arrow  [1.27]  DLF  195.05 ATS - Market Arrow  [4.25]  DRREDDYSLAB  4827.65 ATS - Market Arrow  [-0.04]  GAIL  110.8 ATS - Market Arrow  [8.10]  GRASIM INDS  908 ATS - Market Arrow  [3.62]  HCLTECHNOLOG  834.05 ATS - Market Arrow  [1.44]  HDFC  2304.95 ATS - Market Arrow  [2.10]  HDFC BANK  1433.55 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  3111.6 ATS - Market Arrow  [0.22]  HIND.UNILEV  2132.25 ATS - Market Arrow  [-0.23]  HINDALCO  229.2 ATS - Market Arrow  [1.57]  ICICI BANK  485.25 ATS - Market Arrow  [2.63]  IDFC  40.75 ATS - Market Arrow  [-2.40]  INDIANHOTELS  120.05 ATS - Market Arrow  [1.74]  INDUSINDBANK  895.1 ATS - Market Arrow  [4.37]  INFOSYS  1137.25 ATS - Market Arrow  [3.33]  ITC LTD  194.45 ATS - Market Arrow  [0.39]  JINDALSTLPOW  253.5 ATS - Market Arrow  [3.77]  KOTAK BANK  1874.95 ATS - Market Arrow  [-1.40]  L&T  1115.7 ATS - Market Arrow  [-0.01]  LUPIN  909.75 ATS - Market Arrow  [2.01]  MAH&MAH  734.8 ATS - Market Arrow  [2.05]  MARUTI SUZUK  7099.1 ATS - Market Arrow  [1.03]  MTNL  9.73 ATS - Market Arrow  [2.21]  NESTLE  17417.15 ATS - Market Arrow  [-1.36]  NIIT  171.2 ATS - Market Arrow  [-2.98]  NMDC  99.2 ATS - Market Arrow  [3.12]  NTPC  93.75 ATS - Market Arrow  [-0.48]  ONGC  81.5 ATS - Market Arrow  [3.82]  PNB  34.45 ATS - Market Arrow  [2.99]  POWER GRID  192.3 ATS - Market Arrow  [-0.10]  RIL  1954.3 ATS - Market Arrow  [1.27]  SBI  248.05 ATS - Market Arrow  [1.53]  SESA GOA  121.55 ATS - Market Arrow  [0.45]  SHIPPINGCORP  59.5 ATS - Market Arrow  [6.16]  SUNPHRMINDS  539.75 ATS - Market Arrow  [5.51]  TATA CHEM  405.15 ATS - Market Arrow  [3.53]  TATA GLOBAL  528.9 ATS - Market Arrow  [-1.87]  TATA MOTORS  179.7 ATS - Market Arrow  [-0.31]  TATA STEEL  585.55 ATS - Market Arrow  [1.33]  TATAPOWERCOM  68.75 ATS - Market Arrow  [5.85]  TCS  2726.95 ATS - Market Arrow  [1.78]  TECH MAHINDR  906.75 ATS - Market Arrow  [3.49]  ULTRATECHCEM  4909.8 ATS - Market Arrow  [2.23]  UNITED SPIRI  566.95 ATS - Market Arrow  [3.49]  WIPRO  352.9 ATS - Market Arrow  [0.68]  ZEETELEFILMS  195.6 ATS - Market Arrow  [1.58]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TATA METALIKS LTD. 618.0514.94537.70 688/311 59378354.39
IIFL FINANCE LTD. 113.1512.87100.25 213/58 472659514.57
MAHINDRA LIFESPACE ... 326.0012.72289.20 428/171 55209176.81
CARBORUNDUM UNIVERS... 386.0511.72345.55 390/175 64504242.49
CARE RATINGS LTD. 560.6011.36503.40 727/236 138072765.90
VAKRANGEE LTD. 42.7511.3338.40 56/17 2079193870.49
TAKE SOLUTIONS LTD. 44.559.8640.55 114/37 1074491472.51
LEMON TREE HOTELS L... 36.359.1633.30 66/14 540410194.39
TCI EXPRESS LTD. 873.258.22806.95 950/491 11854101.81
PRESTIGE ESTATES PR... 289.458.21267.50 426/134 157107443.64
GAIL (INDIA) LTD. 110.808.10102.50 133/66 26313122875.33
INOX WIND LTD. 54.958.0650.85 64/16 16806292.81
REPCO HOME FINANCE ... 257.758.00238.65 366/91 94916241.25
MANGALORE REFINERY ... 31.907.9529.55 49/21 658820206.94
NBCC (INDIA) LTD. 28.057.6826.05 40/14 45400501250.73
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
FUTURE LIFESTYLE FA... 89.40-4.9994.10 430/67 204416182.92
FUTURE RETAIL LTD. 78.25-4.9882.35 383/61 1218403953.45
VARUN BEVERAGES LTD. 833.70-4.53873.25 924/485 25757219.33
SHRIRAM TRANSPORT F... 1023.25-4.471071.10 1284/453 1172191222.35
KPR MILL LTD. 771.40-4.34806.40 840/317 1006877.78
METROPOLIS HEALTHCA... 2162.30-3.802247.65 2321/993 364680.13
CHOLAMANDALAM INVES... 374.95-3.74389.50 394/117 177447667.94
MAHARASHTRA SCOOTER... 3690.70-3.693831.95 4820/1815 100137.28
MANAPPURAM FINANCE ... 173.50-3.50179.80 195/76 268190468.49
PROCTER & GAMBLE HE... 6642.25-3.446878.70 7040/2928 2655181.87
DISHMAN CARBOGEN AM... 139.90-3.32144.70 217/46 2999442.39
DIXON TECHNOLOGIES ... 11529.90-3.2411916.00 11999/2900 3579413.94
SANOFI INDIA LTD. 7988.85-2.998235.35 8999/5900 121797.95
BLUE STAR LTD. 783.70-2.83806.50 887/425 395731.16
INDRAPRASTHA GAS LT... 482.45-2.78496.25 534/285 114766559.99
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by