BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2018 >>   ABB  1221.4 ATS - Market Arrow  [-0.65]  ACC  1335.95 ATS - Market Arrow  [-0.98]  AMBUJA CEM  197.15 ATS - Market Arrow  [-2.43]  ASIAN PAINTS  1368.5 ATS - Market Arrow  [0.83]  AXIS BANK  523.9 ATS - Market Arrow  [-2.48]  BAJAJ AUTO  3134 ATS - Market Arrow  [1.03]  BANKOFBARODA  117.25 ATS - Market Arrow  [-1.92]  BHARTI AIRTE  358.05 ATS - Market Arrow  [-1.04]  BHEL  67.15 ATS - Market Arrow  [-3.10]  BPCL  386.95 ATS - Market Arrow  [2.60]  BRITANIAINDS  6472.5 ATS - Market Arrow  [1.13]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  626.45 ATS - Market Arrow  [-0.91]  COAL INDIA  267.75 ATS - Market Arrow  [0.96]  COLGATEPALMO  1160.05 ATS - Market Arrow  [0.73]  DABUR INDIA  376 ATS - Market Arrow  [-0.53]  DLF  187.85 ATS - Market Arrow  [-0.90]  DRREDDYSLAB  2317.45 ATS - Market Arrow  [-1.72]  GAIL  357 ATS - Market Arrow  [0.18]  GRASIM INDS  935.75 ATS - Market Arrow  [-2.61]  HCLTECHNOLOG  984.85 ATS - Market Arrow  [-2.03]  HDFC  1972.9 ATS - Market Arrow  [0.57]  HDFC BANK  2180.7 ATS - Market Arrow  [0.72]  HEROMOTOCORP  3460.6 ATS - Market Arrow  [-1.07]  HIND.UNILEV  1741.15 ATS - Market Arrow  [0.12]  HINDALCO  218.85 ATS - Market Arrow  [-0.77]  ICICI BANK  268.05 ATS - Market Arrow  [-1.60]  IDFC  45 ATS - Market Arrow  [-2.17]  INDIANHOTELS  126.05 ATS - Market Arrow  [-0.67]  INDUSINDBANK  1923.45 ATS - Market Arrow  [-0.62]  INFOSYS  1309.1 ATS - Market Arrow  [1.12]  ITC LTD  270.4 ATS - Market Arrow  [-2.29]  JINDALSTLPOW  206.25 ATS - Market Arrow  [-5.80]  KOTAK BANK  1404.85 ATS - Market Arrow  [0.81]  L&T  1294.1 ATS - Market Arrow  [-0.43]  LUPIN  865.2 ATS - Market Arrow  [-2.26]  MAH&MAH  908.4 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  9434.3 ATS - Market Arrow  [0.93]  MTNL  15.65 ATS - Market Arrow  [-1.88]  NESTLE  10150.8 ATS - Market Arrow  [1.28]  NIIT  97.45 ATS - Market Arrow  [-2.21]  NMDC  99.75 ATS - Market Arrow  [-2.35]  NTPC  152.7 ATS - Market Arrow  [-0.78]  ONGC  154.6 ATS - Market Arrow  [-2.80]  PNB  73.65 ATS - Market Arrow  [-3.28]  POWER GRID  181.65 ATS - Market Arrow  [-0.63]  RIL  1096.75 ATS - Market Arrow  [1.34]  SBI  257.6 ATS - Market Arrow  [-1.96]  SESA GOA  210.6 ATS - Market Arrow  [-0.35]  SHIPPINGCORP  62.5 ATS - Market Arrow  [-4.14]  SUNPHRMINDS  559.15 ATS - Market Arrow  [-0.81]  TATA CHEM  706 ATS - Market Arrow  [-0.98]  TATA GLOBAL  258.85 ATS - Market Arrow  [-2.63]  TATA MOTORS  264.15 ATS - Market Arrow  [-0.88]  TATA STEEL  558.15 ATS - Market Arrow  [0.33]  TATAPOWERCOM  70 ATS - Market Arrow  [0.65]  TCS  1981.25 ATS - Market Arrow  [0.52]  TECH MAHINDR  640.7 ATS - Market Arrow  [-1.08]  ULTRATECHCEM  3961.2 ATS - Market Arrow  [0.38]  UNITED SPIRI  607.95 ATS - Market Arrow  [0.87]  WIPRO  280.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  508.65 ATS - Market Arrow  [-4.65]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ADANI ENTERPRISES L... 131.655.96124.25 223/101 25185183226.60
FORTIS HEALTHCARE L... 147.803.97142.15 171/107 16348562380.38
MPHASIS LTD. 1215.903.961169.60 1223/560 34292415.34
TITAN COMPANY LTD. 836.503.42808.85 1006/522 3190492622.80
SHRIRAM TRANSPORT F... 1253.553.261214.00 1671/898 1307081626.42
ADANI POWER LTD. 19.853.1219.25 48/15 3673783717.22
RALLIS INDIA LTD. 192.353.00186.75 289/181 4206480.70
BHARAT PETROLEUM CO... 386.952.60377.15 550/360 182158698.37
TI FINANCIAL HOLDIN... 656.002.56639.65 862/530 12638.16
GE T&D INDIA LTD. 301.702.20295.20 473/268 576917.39
HEIDELBERG CEMENT I... 139.902.08137.05 189/110 942413.19
ALKEM LABORATORIES ... 1897.602.021860.10 2468/1578 82415.59
DR. LAL PATHLABS LT... 914.951.96897.35 981/718 119110.82
BAJAJ FINANCE LTD. 2460.351.912414.30 2475/1453 1603813937.28
IDBI BANK LTD. 57.301.7856.30 90/47 63694283502.74
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PVR LTD. 1214.20-13.101397.20 1568/1145 2094362622.19
NCC LTD. 88.65-8.7597.15 142/79 13465521234.22
GUJARAT NARMADA VAL... 415.25-7.98451.25 549/254 4243261783.43
KARNATAKA BANK LTD. 114.40-7.93124.25 172/105 10939961272.13
INDO COUNT INDUSTRI... 76.20-6.3981.40 171/59 5909846.41
SOBHA LTD. 454.55-6.37485.45 687/345 1293059.97
CYIENT LTD. 696.30-6.16742.00 887/475 101518718.71
JINDAL STEEL & POWE... 206.25-5.80218.95 294/112 29444786097.41
INOX LEISURE LTD. 238.70-5.43252.40 326/213 111235257.91
RATTANINDIA POWER L... 3.51-5.393.71 9/3 38892613.90
KWALITY LTD. 16.25-4.9717.10 155/16 41776568.40
ENGINEERS INDIA LTD. 123.00-4.84129.25 206/120 190992236.69
IIFL HOLDINGS LTD. 632.65-4.79664.45 873/532 33430212.39
GRUH FINANCE LTD. 328.25-4.66344.30 382/226 2904496.95
ZEE ENTERTAINMENT E... 508.65-4.65533.45 619/477 91817476.60
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by