BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2018 >>   ABB  1309.15 ATS - Market Arrow  [-0.30]  ACC  1441.95 ATS - Market Arrow  [-1.65]  AMBUJA CEM  203.15 ATS - Market Arrow  [-1.02]  ASIAN PAINTS  1275.55 ATS - Market Arrow  [-1.74]  AXIS BANK  606.2 ATS - Market Arrow  [-1.04]  BAJAJ AUTO  2647 ATS - Market Arrow  [-1.80]  BANKOFBARODA  109.4 ATS - Market Arrow  [-1.80]  BHARTI AIRTE  295.35 ATS - Market Arrow  [-1.04]  BHEL  68.9 ATS - Market Arrow  [-1.43]  BPCL  291.2 ATS - Market Arrow  [-1.87]  BRITANIAINDS  5753.8 ATS - Market Arrow  [0.00]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  531.9 ATS - Market Arrow  [0.97]  COAL INDIA  264.05 ATS - Market Arrow  [-1.55]  COLGATEPALMO  1092.15 ATS - Market Arrow  [-1.21]  DABUR INDIA  375.4 ATS - Market Arrow  [-0.19]  DLF  171.5 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  2413.2 ATS - Market Arrow  [0.26]  GAIL  364.55 ATS - Market Arrow  [-0.87]  GRASIM INDS  859.9 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1033.4 ATS - Market Arrow  [0.43]  HDFC  1795.05 ATS - Market Arrow  [-1.20]  HDFC BANK  1923.35 ATS - Market Arrow  [-1.35]  HEROMOTOCORP  2837.5 ATS - Market Arrow  [-3.82]  HIND.UNILEV  1653.85 ATS - Market Arrow  [-1.12]  HINDALCO  229.45 ATS - Market Arrow  [-3.83]  ICICI BANK  352.3 ATS - Market Arrow  [-0.98]  IDFC  38.15 ATS - Market Arrow  [-2.55]  INDIANHOTELS  130.65 ATS - Market Arrow  [-0.91]  INDUSINDBANK  1491.65 ATS - Market Arrow  [-0.35]  INFOSYS  664.45 ATS - Market Arrow  [0.45]  ITC LTD  273.85 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  181.05 ATS - Market Arrow  [-1.68]  KOTAK BANK  1155.9 ATS - Market Arrow  [1.59]  L&T  1367 ATS - Market Arrow  [0.02]  LUPIN  860.5 ATS - Market Arrow  [0.74]  MAH&MAH  780.3 ATS - Market Arrow  [-2.06]  MARUTI SUZUK  7073.9 ATS - Market Arrow  [-2.64]  MTNL  13.95 ATS - Market Arrow  [-2.58]  NESTLE  10116.5 ATS - Market Arrow  [-1.05]  NIIT  78.15 ATS - Market Arrow  [6.69]  NMDC  106.95 ATS - Market Arrow  [-2.91]  NTPC  152.8 ATS - Market Arrow  [-0.97]  ONGC  156 ATS - Market Arrow  [-0.29]  PNB  70.15 ATS - Market Arrow  [-2.09]  POWER GRID  186 ATS - Market Arrow  [-2.87]  RIL  1078.75 ATS - Market Arrow  [-1.34]  SBI  277.75 ATS - Market Arrow  [-1.86]  SESA GOA  203.45 ATS - Market Arrow  [-2.59]  SHIPPINGCORP  45.45 ATS - Market Arrow  [-4.32]  SUNPHRMINDS  589.55 ATS - Market Arrow  [-1.07]  TATA CHEM  698.65 ATS - Market Arrow  [-0.04]  TATA GLOBAL  214.4 ATS - Market Arrow  [2.07]  TATA MOTORS  185.95 ATS - Market Arrow  [-4.84]  TATA STEEL  582.9 ATS - Market Arrow  [1.67]  TATAPOWERCOM  74.35 ATS - Market Arrow  [-1.91]  TCS  1915.9 ATS - Market Arrow  [0.32]  TECH MAHINDR  724.55 ATS - Market Arrow  [2.66]  ULTRATECHCEM  3731.35 ATS - Market Arrow  [-1.84]  UNITED SPIRI  632.15 ATS - Market Arrow  [1.06]  WIPRO  323.8 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  438.25 ATS - Market Arrow  [-2.72]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
WOCKHARDT LTD. 568.259.02521.25 1012/437 8478064782.11
BALRAMPUR CHINI MIL... 117.507.90108.90 168/59 14844371721.88
TITAN COMPANY LTD. 892.805.28848.00 1006/732 11008819701.45
KWALITY LTD. 8.114.927.73 119/6 52979342.74
VARUN BEVERAGES LTD. 793.054.39759.70 849/486 373229.62
RADICO KHAITAN LTD. 409.654.32392.70 500/212 53931219.49
DEWAN HOUSING FINAN... 241.703.96232.50 690/176 27343286576.26
MEGHMANI ORGANICS L... 69.453.8966.85 126/55 392958270.90
FUTURE RETAIL LTD. 508.753.22492.90 660/423 50144250.64
UFLEX LTD. 308.703.21299.10 507/245 1803655.82
REPCO HOME FINANCE ... 411.303.12398.85 739/293 26950111.11
ALKEM LABORATORIES ... 1960.103.071901.65 2468/1742 153029.94
PNB HOUSING FINANCE... 957.003.04928.75 1444/694 39262376.77
EID PARRY (INDIA) L... 240.753.02233.70 392/177 85044205.68
JAI CORP LTD. 118.702.99115.25 223/90 421820502.38
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AVANTI FEEDS LTD. 375.10-11.25422.65 1001/350 262567986.95
ORIENTAL BANK OF CO... 79.90-8.6387.45 136/58 767818629.09
HINDUSTAN PETROLEUM... 225.60-6.23240.60 447/163 7962861832.01
INDIA CEMENTS LTD. 91.10-6.1397.05 206/80 1012333929.69
SREI INFRASTRUCTURE... 37.05-5.9639.40 112/25 404633152.20
JET AIRWAYS (INDIA)... 242.05-5.96257.40 884/163 9934282437.37
GUJARAT STATE FERTI... 108.25-5.79114.90 166/86 284914314.61
ALLAHABAD BANK 41.60-5.2443.90 82/33 519771218.96
KAVERI SEED COMPANY... 501.65-4.87527.35 660/433 37944192.63
BANK OF INDIA 87.25-4.8591.70 217/73 14803131307.08
TATA MOTORS LTD. 185.95-4.84195.40 444/165 19112133607.49
DCB BANK LTD. 157.85-4.71165.65 207/140 77997124.26
INDIAN OIL CORPORAT... 135.25-4.59141.75 214/106 7588681048.54
INTERGLOBE AVIATION... 948.50-4.32991.35 1520/697 44465425.45
SHIPPING CORPORATIO... 45.45-4.3247.50 102/40 6681430.83
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by