HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 08, 2025 - 3:34PM >>
ABB
5847.95
[0.05]
ACC
1980
[0.77]
AMBUJA CEM
589.95
[-0.35]
ASIAN PAINTS
2486.8
[1.78]
AXIS BANK
1164.9
[-0.90]
BAJAJ AUTO
8341.85
[-1.41]
BANKOFBARODA
239.95
[-0.46]
BHARTI AIRTE
2031.2
[-0.07]
BHEL
258.05
[0.70]
BPCL
355.05
[1.31]
BRITANIAINDS
5831.95
[-0.88]
CIPLA
1490.35
[-1.36]
COAL INDIA
382.6
[-0.47]
COLGATEPALMO
2454.45
[-0.46]
DABUR INDIA
513.9
[0.22]
DLF
844
[1.51]
DRREDDYSLAB
1284
[-1.99]
GAIL
193.2
[0.03]
GRASIM INDS
2815
[1.26]
HCLTECHNOLOG
1704.05
[-0.38]
HDFC BANK
2000
[0.64]
HEROMOTOCORP
4299.85
[-0.16]
HIND.UNILEV
2396
[-0.59]
HINDALCO
687.5
[-0.72]
ICICI BANK
1441.6
[0.42]
INDIANHOTELS
740.2
[0.41]
INDUSINDBANK
852.15
[-0.27]
INFOSYS
1639.45
[0.73]
ITC LTD
417.8
[0.40]
JINDALSTLPOW
946.3
[-0.76]
KOTAK BANK
2220.05
[3.40]
L&T
3610.8
[0.83]
LUPIN
1923.3
[-2.74]
MAH&MAH
3160.05
[-0.02]
MARUTI SUZUK
12420
[-0.81]
MTNL
49.3
[-0.80]
NESTLE
2418.8
[-0.17]
NIIT
125.35
[-0.59]
NMDC
68.32
[0.09]
NTPC
343.25
[1.66]
ONGC
243
[0.62]
PNB
111.8
[-0.62]
POWER GRID
298.25
[0.76]
RIL
1538
[-0.21]
SBI
812.4
[0.68]
SESA GOA
455.5
[0.25]
SHIPPINGCORP
225.8
[-1.10]
SUNPHRMINDS
1672.55
[-0.43]
TATA CHEM
927.25
[-0.20]
TATA GLOBAL
1097.4
[-0.44]
TATA MOTORS
693
[0.60]
TATA STEEL
162
[-0.25]
TATAPOWERCOM
400.9
[-0.06]
TCS
3408.15
[-0.11]
TECH MAHINDR
1635.9
[0.69]
ULTRATECHCEM
12416
[0.55]
UNITED SPIRI
1364.75
[-1.28]
WIPRO
269.3
[0.62]
ZEETELEFILMS
144.6
[-0.28]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
ALOK INDUSTRIES LTD.
22.04
9.82
20.07
30
/
14
39154338
8629.62
BF UTILITIES LTD.
841.00
7.52
782.20
1125
/
572
16929
142.37
GABRIEL INDIA LTD.
989.20
7.49
920.30
1011
/
387
118407
1171.28
CARTRADE TECH LTD.
1807.20
6.43
1698.05
1885
/
809
27745
501.41
LEMON TREE HOTELS L...
146.35
5.59
138.60
162
/
111
900963
1318.56
INFIBEAM AVENUES LT...
16.15
5.21
15.35
29
/
13
4022951
649.71
SONATA SOFTWARE LTD.
438.60
5.17
417.05
762
/
286
1381229
6058.07
VALOR ESTATE LTD.
247.60
5.16
235.45
245
/
115
556324
1377.46
VENUS PIPES & TUBES...
1570.50
5.04
1495.10
2448
/
969
32284
507.02
THOMAS COOK (INDIA)...
164.90
4.70
157.50
264
/
118
110991
183.02
AAVAS FINANCIERS LT...
1970.05
4.63
1882.80
2238
/
1604
23545
463.85
SCHAEFFLER INDIA LT...
4165.00
4.44
3987.90
4640
/
2837
17220
717.21
NHPC LTD.
88.00
4.20
84.45
118
/
71
3340385
2939.54
NAVIN FLUORINE INTE...
5057.00
4.02
4861.45
5000
/
3164
9524
481.63
MOTHERSON SUMI WIRI...
64.50
3.95
62.05
77
/
46
960896
619.78
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
TITAN COMPANY LTD.
3440.00
-6.19
3666.85
3866
/
2948
168426
5793.85
KIRLOSKAR BROTHERS ...
2194.00
-5.59
2323.85
2685
/
1424
30578
670.88
GALAXY SURFACTANTS ...
2482.20
-4.32
2594.40
3366
/
2025
1739
43.17
PC JEWELLER LTD.
17.94
-4.17
18.72
20
/
5
40782807
7316.44
COHANCE LIFESCIENCE...
980.50
-3.75
1018.75
1359
/
789
3223
31.60
SENCO GOLD LTD.
351.00
-3.57
364.00
772
/
228
91042
319.56
ANGEL ONE LTD.
2693.55
-3.56
2792.95
3503
/
1942
104547
2816.03
AUROBINDO PHARMA LT...
1143.30
-3.48
1184.50
1593
/
994
35920
410.67
MAHARASHTRA SEAMLES...
716.25
-3.31
740.75
814
/
563
14393
103.09
GODFREY PHILLIPS IN...
8245.00
-3.28
8524.65
9646
/
3959
5185
427.50
TIPS MUSIC LTD.
652.60
-3.25
674.55
950
/
456
8102
52.87
LLOYDS METALS & ENE...
1482.70
-3.04
1529.15
1613
/
675
35525
526.73
RATNAMANI METALS & ...
2916.10
-3.03
3007.10
3972
/
2338
2635
76.84
BAJAJ HOLDINGS & IN...
13866.10
-2.92
14282.70
14873
/
9012
1621
224.77
GARWARE HI-TECH FIL...
3722.40
-2.82
3830.40
5373
/
2183
9075
337.81
Showing Page :
1
of
2