BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 - 3:54PM >>   ABB  1202.65 ATS - Market Arrow  [0.00]  ACC  1320 ATS - Market Arrow  [-1.85]  AMBUJA CEM  208.2 ATS - Market Arrow  [0.07]  ASIAN PAINTS  1283.5 ATS - Market Arrow  [-1.27]  AXIS BANK  522 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  2825 ATS - Market Arrow  [3.86]  BANKOFBARODA  132.8 ATS - Market Arrow  [2.39]  BHARTI AIRTE  361.85 ATS - Market Arrow  [0.46]  BHEL  76.2 ATS - Market Arrow  [1.33]  BPCL  397.3 ATS - Market Arrow  [0.80]  BRITANIAINDS  5561 ATS - Market Arrow  [0.65]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  524.35 ATS - Market Arrow  [0.88]  COAL INDIA  278.45 ATS - Market Arrow  [3.23]  COLGATEPALMO  1219 ATS - Market Arrow  [0.95]  DABUR INDIA  374.95 ATS - Market Arrow  [0.71]  DLF  198.75 ATS - Market Arrow  [2.50]  DRREDDYSLAB  2013.75 ATS - Market Arrow  [6.30]  GAIL  327.8 ATS - Market Arrow  [0.77]  GRASIM INDS  1040.3 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  904 ATS - Market Arrow  [0.93]  HDFC  1809.85 ATS - Market Arrow  [-0.57]  HDFC BANK  1991.15 ATS - Market Arrow  [-0.04]  HEROMOTOCORP  3509.3 ATS - Market Arrow  [0.41]  HIND.UNILEV  1580 ATS - Market Arrow  [0.07]  HINDALCO  234.85 ATS - Market Arrow  [2.78]  ICICI BANK  290.75 ATS - Market Arrow  [0.38]  IDFC  51 ATS - Market Arrow  [2.51]  INDIANHOTELS  139 ATS - Market Arrow  [-0.43]  INDUSINDBANK  1898.5 ATS - Market Arrow  [-1.19]  INFOSYS  1193.55 ATS - Market Arrow  [0.93]  ITC LTD  278.8 ATS - Market Arrow  [-1.17]  JINDALSTLPOW  240.25 ATS - Market Arrow  [0.04]  KOTAK BANK  1264.4 ATS - Market Arrow  [-0.75]  L&T  1319.95 ATS - Market Arrow  [0.45]  LUPIN  739.9 ATS - Market Arrow  [0.57]  MAH&MAH  830 ATS - Market Arrow  [0.40]  MARUTI SUZUK  8559.4 ATS - Market Arrow  [1.56]  MTNL  16.25 ATS - Market Arrow  [1.56]  NESTLE  9635 ATS - Market Arrow  [1.64]  NIIT  94.5 ATS - Market Arrow  [-0.26]  NMDC  113.2 ATS - Market Arrow  [-0.04]  NTPC  165 ATS - Market Arrow  [0.40]  ONGC  184.3 ATS - Market Arrow  [-0.70]  PNB  81.6 ATS - Market Arrow  [4.35]  POWER GRID  210.5 ATS - Market Arrow  [-1.15]  RIL  926.9 ATS - Market Arrow  [-0.54]  SBI  254.15 ATS - Market Arrow  [3.69]  SESA GOA  269.5 ATS - Market Arrow  [1.28]  SHIPPINGCORP  63.25 ATS - Market Arrow  [2.68]  SUNPHRMINDS  453 ATS - Market Arrow  [2.07]  TATA CHEM  728.45 ATS - Market Arrow  [-0.78]  TATA GLOBAL  246.3 ATS - Market Arrow  [1.36]  TATA MOTORS  307.75 ATS - Market Arrow  [3.78]  TATA STEEL  577.2 ATS - Market Arrow  [0.05]  TATAPOWERCOM  78 ATS - Market Arrow  [-0.83]  TCS  3508.05 ATS - Market Arrow  [-1.40]  TECH MAHINDR  688 ATS - Market Arrow  [0.37]  ULTRATECHCEM  3755.55 ATS - Market Arrow  [-2.50]  UNITED SPIRI  3230.25 ATS - Market Arrow  [3.59]  WIPRO  265.05 ATS - Market Arrow  [0.06]  ZEETELEFILMS  566.8 ATS - Market Arrow  [2.07]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STRIDES SHASUN LTD. 392.2015.01341.00 1102/337 16390096428.19
PC JEWELLER LTD. 190.9514.93166.15 601/95 547316910451.02
BALRAMPUR CHINI MIL... 73.4511.2966.00 183/59 1231837904.78
NCC LTD. 106.859.5397.55 142/78 808825864.23
JAIPRAKASH ASSOCIAT... 15.509.1514.20 30/9 156939352432.56
PRAJ INDUSTRIES LTD. 99.357.8792.10 132/61 327145325.02
SHRIRAM CITY UNION ... 2327.007.542163.90 2648/1867 1924.47
RELIANCE COMMUNICAT... 14.407.4613.40 42/10 327439874715.13
DEEPAK FERTILISERS ... 328.006.68307.45 500/233 2194071.96
VIP INDUSTRIES LTD. 395.006.67370.30 441/171 2852311126.66
DR. REDDY'S LABORAT... 2013.756.301894.35 2788/1888 1282702583.04
JUST DIAL LTD. 430.355.66407.30 648/326 8304173573.70
ASTRA MICROWAVE PRO... 95.555.5890.50 149/76 110244105.34
BAJAJ HOLDINGS & IN... 2872.005.342726.35 3036/2020 5096146.36
RADICO KHAITAN LTD. 421.455.20400.60 452/113 2615061102.12
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SYMPHONY LTD. 1451.45-11.231635.15 2213/1154 19045276.43
MAHANAGAR GAS LTD. 790.00-6.07841.05 1345/832 1907361506.81
EROS INTERNATIONAL ... 122.30-4.49128.05 260/126 282459345.45
PNB HOUSING FINANCE... 1203.95-4.401259.35 1715/1006 13295160.07
JK TYRE & INDUSTRIE... 135.70-3.52140.65 193/128 138611188.10
GUJARAT STATE PETRO... 168.00-3.34173.80 236/154 4054868.12
GUJARAT NARMADA VAL... 459.10-3.15474.05 549/254 196043900.03
SOBHA LTD. 494.35-2.94509.35 687/345 21634106.95
SHARDA CROPCHEM LTD. 418.80-2.92431.40 567/360 4019411683.33
ADANI POWER LTD. 20.20-2.6520.75 48/20 882529178.27
ULTRATECH CEMENT LT... 3755.55-2.503851.65 4594/3774 544782045.95
GUJARAT MINERAL DEV... 116.00-2.40118.85 181/118 2530529.35
WABCO INDIA LTD. 7291.40-2.397470.10 8480/5216 13394976.61
MCLEOD RUSSEL (INDI... 141.00-2.39144.45 248/137 1180516.65
TRIDENT LTD. 53.15-2.3954.45 110/53 18674599.25
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by