HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 13, 2025 >>
ABB
5996.85
[-0.59]
ACC
1847.35
[-1.00]
AMBUJA CEM
543.25
[-0.92]
ASIAN PAINTS
2215.3
[-0.12]
AXIS BANK
1205.95
[-0.56]
BAJAJ AUTO
8463.8
[-1.20]
BANKOFBARODA
239.1
[-0.83]
BHARTI AIRTE
1842.15
[-0.10]
BHEL
253.55
[-0.14]
BPCL
312.65
[-1.90]
BRITANIAINDS
5569.45
[-0.01]
CIPLA
1505.4
[0.22]
COAL INDIA
391.35
[-0.32]
COLGATEPALMO
2373.75
[-1.26]
DABUR INDIA
466.65
[-1.31]
DLF
851.8
[0.48]
DRREDDYSLAB
1361.45
[-0.12]
GAIL
191.4
[-0.42]
GRASIM INDS
2664.95
[-0.87]
HCLTECHNOLOG
1694.85
[-0.43]
HDFC BANK
1917.25
[-1.27]
HEROMOTOCORP
4330.55
[-0.70]
HIND.UNILEV
2319.1
[-0.65]
HINDALCO
641.55
[-1.45]
ICICI BANK
1416.2
[-0.64]
INDIANHOTELS
733.25
[-1.46]
INDUSINDBANK
816.55
[-1.59]
INFOSYS
1601.55
[-0.36]
ITC LTD
413.9
[-1.67]
JINDALSTLPOW
920.7
[-1.99]
KOTAK BANK
2110.8
[-0.71]
L&T
3588.25
[-0.43]
LUPIN
2000.35
[-1.08]
MAH&MAH
3006
[-0.39]
MARUTI SUZUK
12411.45
[0.24]
MTNL
52.08
[-4.32]
NESTLE
2376.5
[-0.45]
NIIT
134.1
[-1.58]
NMDC
70.38
[-2.80]
NTPC
332
[-0.43]
ONGC
251.4
[1.45]
PNB
106.55
[-1.39]
POWER GRID
285.7
[-1.07]
RIL
1427.65
[-0.83]
SBI
792.4
[-1.64]
SESA GOA
457.8
[-0.51]
SHIPPINGCORP
226.5
[9.74]
SUNPHRMINDS
1688.7
[0.10]
TATA CHEM
925.2
[-0.77]
TATA GLOBAL
1078.45
[-0.52]
TATA MOTORS
712.05
[-0.41]
TATA STEEL
152.2
[-0.43]
TATAPOWERCOM
397.35
[-1.06]
TCS
3447.1
[0.38]
TECH MAHINDR
1658.95
[0.93]
ULTRATECHCEM
11220.7
[-0.83]
UNITED SPIRI
1452.15
[-2.22]
WIPRO
260.2
[0.29]
ZEETELEFILMS
137.35
[2.08]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
BAJAJ FINANCE LTD.
9334.15
896.79
936.42
979
/
643
34566
3209.17
JUBILANT INGREVIA L...
793.15
16.58
680.35
885
/
503
1467560
11178.69
SHIPPING CORPORATIO...
226.50
9.74
206.40
385
/
138
7342098
16783.71
DHANI SERVICES LTD.
73.90
8.29
68.24
110
/
47
3782092
2771.71
VALOR ESTATE LTD.
239.85
7.27
223.60
245
/
115
1088520
2600.28
NAZARA TECHNOLOGIES...
1327.85
6.49
1246.90
1340
/
805
1628152
20175.82
IDEAFORGE TECHNOLOG...
589.90
6.34
554.75
864
/
301
231092
1363.24
360 ONE WAM LTD.
1140.25
5.52
1080.60
1317
/
766
49926
556.27
NARAYANA HRUDAYALAY...
1913.25
5.09
1820.65
1929
/
1171
82240
1550.70
HITACHI ENERGY INDI...
17783.25
4.37
17039.20
20295
/
8738
15532
2695.17
PRINCE PIPES & FITT...
364.50
4.16
349.95
721
/
210
145142
517.82
VESUVIUS INDIA LTD.
595.05
4.01
572.10
647
/
358
29964
174.53
FORCE MOTORS LTD.
13342.35
3.89
12842.85
13595
/
6129
16800
2220.79
ZEN TECHNOLOGIES LT...
1975.45
3.75
1904.10
2628
/
947
279651
5476.52
STRIDES PHARMA SCIE...
883.40
3.53
853.25
1675
/
531
30680
265.59
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GTL INFRASTRUCTURE ...
1.87
-9.66
2.07
4
/
1
63668999
1225.93
TATA TELESERVICES (...
71.65
-6.95
77.00
111
/
50
3201194
2342.59
HINDUSTAN CONSTRUCT...
32.30
-6.51
34.55
57
/
21
5707816
1863.28
SUBEX LTD.
15.15
-5.55
16.04
37
/
11
458205
69.90
SEPC LTD.
13.50
-5.33
14.26
29
/
11
3038825
412.09
INDIAN RENEWABLE EN...
167.30
-4.75
175.65
310
/
137
3037675
5098.42
MAHANAGAR TELEPHONE...
52.08
-4.32
54.43
102
/
37
1323954
697.25
ORIENT CEMENT LTD.
292.25
-4.23
305.15
379
/
226
27883
82.39
INTERGLOBE AVIATION...
5262.10
-4.03
5483.25
5732
/
3779
164729
8656.04
RAJESH EXPORTS LTD.
193.15
-3.88
200.95
332
/
151
91434
177.35
GENUS POWER INFRAST...
370.30
-3.88
385.25
486
/
237
395186
1479.24
RELIANCE POWER LTD.
67.07
-3.87
69.77
76
/
26
24913499
16873.40
KRBL LTD.
360.40
-3.71
374.30
384
/
226
61596
225.07
CANARA BANK
111.45
-3.67
115.70
125
/
79
3081352
3412.46
INOX GREEN ENERGY S...
163.60
-3.62
169.75
225
/
96
223407
356.90
Showing Page :
1
of
2