HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 30, 2026 >>   ABB  5576.9 ATS - Market Arrow  [1.84]  ACC  1637.5 ATS - Market Arrow  [-2.40]  AMBUJA CEM  510.2 ATS - Market Arrow  [-4.81]  ASIAN PAINTS  2428.65 ATS - Market Arrow  [0.49]  AXIS BANK  1370.25 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9592.9 ATS - Market Arrow  [0.90]  BANKOFBARODA  299.35 ATS - Market Arrow  [-1.04]  BHARTI AIRTE  1968.1 ATS - Market Arrow  [0.00]  BHEL  262.85 ATS - Market Arrow  [0.94]  BPCL  364 ATS - Market Arrow  [-0.79]  BRITANIAINDS  5856.1 ATS - Market Arrow  [2.28]  CIPLA  1323.95 ATS - Market Arrow  [0.27]  COAL INDIA  440.4 ATS - Market Arrow  [-3.40]  COLGATEPALMO  2113.6 ATS - Market Arrow  [0.08]  DABUR INDIA  506.85 ATS - Market Arrow  [-0.34]  DLF  635.2 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1218.4 ATS - Market Arrow  [0.82]  GAIL  167.15 ATS - Market Arrow  [-0.09]  GRASIM INDS  2818.95 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1694.45 ATS - Market Arrow  [-1.55]  HDFC BANK  929.35 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  5534.95 ATS - Market Arrow  [-0.75]  HIND.UNILEV  2373.65 ATS - Market Arrow  [0.94]  HINDALCO  962.1 ATS - Market Arrow  [-6.12]  ICICI BANK  1355.05 ATS - Market Arrow  [-2.10]  INDIANHOTELS  674.5 ATS - Market Arrow  [1.49]  INDUSINDBANK  895.35 ATS - Market Arrow  [-0.31]  INFOSYS  1640.45 ATS - Market Arrow  [-1.04]  ITC LTD  322.2 ATS - Market Arrow  [1.11]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-2.12]  KOTAK BANK  408 ATS - Market Arrow  [-1.05]  L&T  3933.45 ATS - Market Arrow  [0.03]  LUPIN  2151.05 ATS - Market Arrow  [0.90]  MAH&MAH  3432.2 ATS - Market Arrow  [1.38]  MARUTI SUZUK  14601.55 ATS - Market Arrow  [0.70]  MTNL  33.98 ATS - Market Arrow  [10.29]  NESTLE  1331.45 ATS - Market Arrow  [3.39]  NIIT  74.88 ATS - Market Arrow  [-1.34]  NMDC  81.15 ATS - Market Arrow  [-4.19]  NTPC  355.8 ATS - Market Arrow  [-0.64]  ONGC  268.95 ATS - Market Arrow  [-2.29]  PNB  125.2 ATS - Market Arrow  [0.00]  POWER GRID  256.35 ATS - Market Arrow  [-1.61]  RIL  1395.9 ATS - Market Arrow  [0.29]  SBI  1077.55 ATS - Market Arrow  [1.23]  SESA GOA  682.7 ATS - Market Arrow  [-10.89]  SHIPPINGCORP  225.5 ATS - Market Arrow  [1.42]  SUNPHRMINDS  1595 ATS - Market Arrow  [0.36]  TATA CHEM  746.3 ATS - Market Arrow  [3.16]  TATA GLOBAL  1133.9 ATS - Market Arrow  [2.50]  TATA MOTORS  349.95 ATS - Market Arrow  [-0.54]  TATA STEEL  193.1 ATS - Market Arrow  [-4.57]  TATAPOWERCOM  366.6 ATS - Market Arrow  [0.05]  TCS  3125.05 ATS - Market Arrow  [-0.67]  TECH MAHINDR  1743.3 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12700.05 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1363.35 ATS - Market Arrow  [2.44]  WIPRO  236.7 ATS - Market Arrow  [-1.31]  ZEETELEFILMS  84.26 ATS - Market Arrow  [1.54]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
30/01/20261738132085314390353.82172680.2525320.65
29/01/20261287181476317768627.60154577.4225418.90
28/01/2026237771562315461953.69139330.5125342.75
27/01/20261392172276319063426.64146643.6725175.40
23/01/2026752235945315656094.84119314.1225048.65
22/01/2026227982252315367827.96129532.8925289.90
21/01/2026944218346317379069.05134135.9025157.50
20/01/2026436268847317169708.56125153.8325232.50
19/01/2026785230970316457757.50111002.7425585.50
16/01/20261305176972314657419.68125067.4325694.35
14/01/20261469158269312048714.96109538.1025665.60
13/01/202614651572101313848038.86101636.9725732.30
12/01/20261101197267314052689.36103691.6925790.25
09/01/2026630242768312562231.66106746.8425683.30
08/01/2026473259561312948825.02108954.1325876.85
07/01/20261554149193313844627.54106463.1826140.75
06/01/20261119190691311648452.63109454.0626178.70
05/01/20261139194373315553878.58104602.4526250.30
02/01/2026215190378313257032.98102438.5126328.55
01/01/20261572147670311860232.2880232.3926146.55
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by