HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 04, 2026 >>   ABB  7245.55 ATS - Market Arrow  [0.23]  ACC  1398.15 ATS - Market Arrow  [-1.72]  AMBUJA CEM  445.2 ATS - Market Arrow  [0.16]  ASIAN PAINTS  2447.2 ATS - Market Arrow  [0.11]  AXIS BANK  1275.05 ATS - Market Arrow  [0.58]  BAJAJ AUTO  10130.95 ATS - Market Arrow  [1.33]  BANKOFBARODA  265.1 ATS - Market Arrow  [0.61]  BHARTI AIRTE  1826.9 ATS - Market Arrow  [-3.14]  BHEL  376.95 ATS - Market Arrow  [6.97]  BPCL  301.8 ATS - Market Arrow  [0.45]  BRITANIAINDS  5790.55 ATS - Market Arrow  [1.13]  CIPLA  1334.85 ATS - Market Arrow  [1.90]  COAL INDIA  479.95 ATS - Market Arrow  [-0.29]  COLGATEPALMO  2171.8 ATS - Market Arrow  [3.58]  DABUR INDIA  445.6 ATS - Market Arrow  [0.93]  DLF  607.15 ATS - Market Arrow  [3.41]  DRREDDYSLAB  1287.95 ATS - Market Arrow  [-2.65]  GAIL  164.5 ATS - Market Arrow  [0.67]  GRASIM INDS  2856.1 ATS - Market Arrow  [2.27]  HCLTECHNOLOG  1200.45 ATS - Market Arrow  [0.13]  HDFC BANK  777.9 ATS - Market Arrow  [0.87]  HEROMOTOCORP  5066.8 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2309.05 ATS - Market Arrow  [2.60]  HINDALCO  1042.6 ATS - Market Arrow  [0.51]  ICICI BANK  1270.95 ATS - Market Arrow  [0.65]  INDIANHOTELS  643.85 ATS - Market Arrow  [1.27]  INDUSINDBANK  914.1 ATS - Market Arrow  [-0.16]  INFOSYS  1168.4 ATS - Market Arrow  [-1.11]  ITC LTD  311 ATS - Market Arrow  [-1.25]  JINDALSTLPOW  1260.85 ATS - Market Arrow  [3.02]  KOTAK BANK  371.85 ATS - Market Arrow  [-2.82]  L&T  4100.2 ATS - Market Arrow  [2.18]  LUPIN  2350.95 ATS - Market Arrow  [2.05]  MAH&MAH  3105.75 ATS - Market Arrow  [0.29]  MARUTI SUZUK  13581.85 ATS - Market Arrow  [2.02]  MTNL  31.12 ATS - Market Arrow  [-0.19]  NESTLE  1456.95 ATS - Market Arrow  [-0.06]  NIIT  69.98 ATS - Market Arrow  [0.23]  NMDC  89.06 ATS - Market Arrow  [-1.41]  NTPC  400 ATS - Market Arrow  [0.21]  ONGC  292.8 ATS - Market Arrow  [-2.19]  PNB  108.8 ATS - Market Arrow  [-0.50]  POWER GRID  319.25 ATS - Market Arrow  [0.31]  RIL  1462.95 ATS - Market Arrow  [2.24]  SBI  1068.3 ATS - Market Arrow  [0.03]  SESA GOA  294.8 ATS - Market Arrow  [8.54]  SHIPPINGCORP  318.65 ATS - Market Arrow  [4.51]  SUNPHRMINDS  1824.1 ATS - Market Arrow  [0.88]  TATA CHEM  804.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1160.05 ATS - Market Arrow  [1.36]  TATA MOTORS  342.95 ATS - Market Arrow  [0.40]  TATA STEEL  212.2 ATS - Market Arrow  [0.43]  TATAPOWERCOM  441.35 ATS - Market Arrow  [-0.72]  TCS  2430.75 ATS - Market Arrow  [-1.73]  TECH MAHINDR  1470.8 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  11754.55 ATS - Market Arrow  [1.48]  UNITED SPIRI  1322.25 ATS - Market Arrow  [-0.24]  WIPRO  200.8 ATS - Market Arrow  [0.07]  ZEETELEFILMS  90.9 ATS - Market Arrow  [1.25]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
04/05/20262041120976332655859.45136831.0924119.30
30/04/20261168203175327447306.19142553.5123997.55
29/04/20261517170083330051420.19139280.0924177.65
28/04/20261365184181328752059.82138087.3323995.70
27/04/2026251775675334846173.99131255.6424092.70
24/04/2026744247873329544965.11130943.2823897.95
23/04/20261136207880329448859.28135481.3624173.05
22/04/20261829136992329051529.13137113.1924378.10
21/04/20262014123866331847634.18127825.4924576.60
20/04/20261243200583333153500.20129979.0324364.85
17/04/2026232085371324461629.48151704.8924353.55
16/04/20262056108477321758095.58152709.3424196.75
15/04/2026277640657323960364.92145330.4524231.30
13/04/20261225192364321254076.63129987.5523842.65
10/04/2026259955376322859827.14131731.0724050.60
09/04/20261478167356320756899.30133363.6523775.10
08/04/2026292229738325768317.09165926.1923997.35
07/04/20262040111960321942189.67110461.9023123.65
06/04/2026248169957323751368.70116115.3922968.25
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by