HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 >>
ABB
6409.05
[-0.41]
ACC
2524.4
[-2.14]
AMBUJA CEM
632.05
[-0.99]
ASIAN PAINTS
2844.6
[-0.59]
AXIS BANK
1130.05
[0.24]
BAJAJ AUTO
8965.5
[2.60]
BANKOFBARODA
268.15
[-0.20]
BHARTI AIRTE
1325.5
[-0.78]
BHEL
278.8
[2.65]
BPCL
609.4
[0.94]
BRITANIAINDS
4797.55
[-1.06]
CIPLA
1409.4
[0.28]
COAL INDIA
455.55
[0.62]
COLGATEPALMO
2855.25
[1.99]
DABUR INDIA
509
[0.44]
DLF
907.7
[1.47]
DRREDDYSLAB
6253.25
[0.58]
GAIL
208.05
[0.00]
GRASIM INDS
2345.4
[-1.02]
HCLTECHNOLOG
1472.3
[-2.08]
HDFC
2729.95
[-0.62]
HDFC BANK
1509.75
[-0.06]
HEROMOTOCORP
4491.85
[-0.01]
HIND.UNILEV
2221.5
[-0.43]
HINDALCO
649.55
[0.47]
ICICI BANK
1107.15
[-0.53]
IDFC
127.25
[2.33]
INDIANHOTELS
568.35
[-1.54]
INDUSINDBANK
1445.85
[-3.36]
INFOSYS
1430.15
[-0.57]
ITC LTD
439.95
[0.56]
JINDALSTLPOW
931.95
[-1.15]
KOTAK BANK
1608.4
[-2.11]
L&T
3602.3
[-1.32]
LUPIN
1615.85
[1.31]
MAH&MAH
2044.25
[-2.45]
MARUTI SUZUK
12687.05
[-1.70]
MTNL
37.56
[0.29]
NESTLE
2483.8
[-3.08]
NIIT
107.9
[0.23]
NMDC
257.8
[2.18]
NTPC
355.75
[-0.71]
ONGC
282.85
[0.28]
PNB
136.45
[0.44]
POWER GRID
292.1
[-0.34]
RIL
2903
[-0.53]
SBI
801.4
[-1.38]
SESA GOA
396.65
[4.16]
SHIPPINGCORP
232.4
[-0.15]
SUNPHRMINDS
1504.25
[-1.07]
TATA CHEM
1122.45
[0.92]
TATA GLOBAL
1102.9
[-0.28]
TATA MOTORS
999.35
[-0.14]
TATA STEEL
165.85
[-1.04]
TATAPOWERCOM
436.75
[1.22]
TCS
3812.85
[-1.01]
TECH MAHINDR
1277.45
[7.34]
ULTRATECHCEM
9700.2
[0.17]
UNITED SPIRI
1199.7
[0.51]
WIPRO
464.65
[0.79]
ZEETELEFILMS
145.95
[2.24]
BSE Daily Announcements
NSE Daily Announcement
Bonus Announcements
Quarterly Results
FII Investment
MF Investment
Board Meeting
Closing Prices
Change of Name
Delisted Shares
Dividend Detail
Market Turnover
No Delivery
Right Details
Split Details
Book Closure
Market Turnover
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Date
Adv.
Dec.
Unch.
Total
Volume (lakhs)
Turnover(Rs. Crore)
Close
26/04/2024
1284
1259
92
2635
76324.57
122432.11
22419.95
25/04/2024
1388
1165
80
2633
118127.43
138700.51
22570.35
24/04/2024
1561
980
90
2631
49530.59
103160.75
22402.40
23/04/2024
1563
989
75
2627
6179.68
106029.20
22368.00
22/04/2024
1829
735
93
2657
4830.07
95524.95
22336.40
19/04/2024
1156
1395
90
2641
3800.10
100281.10
22147.00
16/04/2024
1544
1001
78
2623
4157.29
95437.38
22147.90
15/04/2024
471
2129
64
2664
4457.90
104736.68
22272.50
12/04/2024
857
1710
69
2636
4460.82
115116.18
22519.40
10/04/2024
1329
1208
81
2618
3567.66
95135.10
22753.80
09/04/2024
1028
1507
72
2607
3374.07
89282.31
22642.75
08/04/2024
1198
1354
78
2630
3953.62
94971.90
22666.30
05/04/2024
1519
1033
81
2633
4511.92
96980.46
22513.70
04/04/2024
1575
978
67
2620
4775.51
113884.78
22514.65
03/04/2024
1866
707
70
2643
4558.79
107960.08
22434.65
02/04/2024
1946
618
61
2625
4097.54
101388.10
22453.30
01/04/2024
2268
323
50
2641
3611.98
84466.86
22462.00
28/03/2024
1344
1211
74
2629
3881.75
111696.91
22326.90
27/03/2024
1075
1489
67
2631
4226.25
119877.10
22123.65