HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 - 3:59PM >>   ABB  5215.95 ATS - Market Arrow  [-1.13]  ACC  1881.05 ATS - Market Arrow  [1.18]  AMBUJA CEM  566.1 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8903.1 ATS - Market Arrow  [-0.22]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2056.65 ATS - Market Arrow  [-0.46]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5845.6 ATS - Market Arrow  [-0.17]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1199.1 ATS - Market Arrow  [-0.25]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5553.65 ATS - Market Arrow  [0.71]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1069.2 ATS - Market Arrow  [-0.01]  KOTAK BANK  2104 ATS - Market Arrow  [-1.57]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1969.1 ATS - Market Arrow  [1.23]  MAH&MAH  3487 ATS - Market Arrow  [-0.40]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.71 ATS - Market Arrow  [-0.62]  NESTLE  1271.75 ATS - Market Arrow  [-0.64]  NIIT  104.6 ATS - Market Arrow  [-0.29]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1426.35 ATS - Market Arrow  [-0.50]  ULTRATECHCEM  11941 ATS - Market Arrow  [-0.91]  UNITED SPIRI  1428 ATS - Market Arrow  [2.51]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
30/10/20251211177489307461767.19102485.8425877.85
29/10/20251903109983308545953.85112298.4226053.90
28/10/20251250177479310350601.05116153.1925936.20
27/10/20251533153266313163882.5196754.8025966.05
24/10/20251109188778307440831.7689132.4025795.15
23/10/20251263176870310153072.93116842.3425891.40
21/10/2025226262586297311536.3919714.1225868.60
20/10/20251753128878311942775.26100097.4925843.15
17/10/20251113189062306540532.90111763.1825709.85
16/10/20251750125573307841962.26111717.0325585.30
14/10/2025770224961308044189.20109664.7825145.50
13/10/2025992203467309343784.8591723.4925227.35
10/10/20251812118864306446299.6794005.1125285.35
09/10/20251527147870307540618.8992463.5825181.80
08/10/20251162185667308542341.2089602.5625046.15
07/10/20251307169374307445652.3998573.0325108.30
06/10/20251312170973309444261.8696871.8425077.65
03/10/2025203397565307342515.53112827.6624894.25
01/10/2025211787163305137912.5899744.7424836.30
30/09/20251357159662301536231.17102544.5924611.10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by