HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 17, 2026 - 3:59PM >>   ABB  6292.55 ATS - Market Arrow  [1.19]  ACC  1384.35 ATS - Market Arrow  [0.79]  AMBUJA CEM  433.9 ATS - Market Arrow  [1.30]  ASIAN PAINTS  2238.4 ATS - Market Arrow  [0.94]  AXIS BANK  1229.1 ATS - Market Arrow  [1.18]  BAJAJ AUTO  9106.3 ATS - Market Arrow  [0.30]  BANKOFBARODA  283.25 ATS - Market Arrow  [1.16]  BHARTI AIRTE  1827 ATS - Market Arrow  [2.13]  BHEL  256.25 ATS - Market Arrow  [1.08]  BPCL  299.9 ATS - Market Arrow  [-1.66]  BRITANIAINDS  5855 ATS - Market Arrow  [0.25]  CIPLA  1281.45 ATS - Market Arrow  [-1.34]  COAL INDIA  462.1 ATS - Market Arrow  [0.50]  COLGATEPALMO  1932 ATS - Market Arrow  [-0.41]  DABUR INDIA  452 ATS - Market Arrow  [-1.43]  DLF  548.05 ATS - Market Arrow  [3.41]  DRREDDYSLAB  1281.55 ATS - Market Arrow  [0.51]  GAIL  147.4 ATS - Market Arrow  [0.92]  GRASIM INDS  2688.4 ATS - Market Arrow  [1.26]  HCLTECHNOLOG  1321 ATS - Market Arrow  [-0.58]  HDFC BANK  845.85 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5360 ATS - Market Arrow  [1.57]  HIND.UNILEV  2167.55 ATS - Market Arrow  [-0.32]  HINDALCO  936.7 ATS - Market Arrow  [1.69]  ICICI BANK  1288.95 ATS - Market Arrow  [1.25]  INDIANHOTELS  621.3 ATS - Market Arrow  [1.30]  INDUSINDBANK  821.5 ATS - Market Arrow  [-0.42]  INFOSYS  1232.5 ATS - Market Arrow  [-1.37]  ITC LTD  304.95 ATS - Market Arrow  [-1.05]  JINDALSTLPOW  1158 ATS - Market Arrow  [2.26]  KOTAK BANK  374.3 ATS - Market Arrow  [1.16]  L&T  3543.1 ATS - Market Arrow  [2.29]  LUPIN  2297 ATS - Market Arrow  [0.30]  MAH&MAH  3130.5 ATS - Market Arrow  [3.12]  MARUTI SUZUK  12993.55 ATS - Market Arrow  [1.88]  MTNL  24.3 ATS - Market Arrow  [-1.42]  NESTLE  1209 ATS - Market Arrow  [-0.23]  NIIT  61.8 ATS - Market Arrow  [-1.40]  NMDC  79.2 ATS - Market Arrow  [2.11]  NTPC  383.35 ATS - Market Arrow  [0.30]  ONGC  264.7 ATS - Market Arrow  [1.65]  PNB  112.15 ATS - Market Arrow  [1.13]  POWER GRID  297.55 ATS - Market Arrow  [0.05]  RIL  1396.45 ATS - Market Arrow  [0.10]  SBI  1063.95 ATS - Market Arrow  [-0.24]  SESA GOA  699 ATS - Market Arrow  [1.98]  SHIPPINGCORP  236.25 ATS - Market Arrow  [1.31]  SUNPHRMINDS  1790.7 ATS - Market Arrow  [0.46]  TATA CHEM  656.15 ATS - Market Arrow  [-0.27]  TATA GLOBAL  1077 ATS - Market Arrow  [-1.40]  TATA MOTORS  319.25 ATS - Market Arrow  [1.62]  TATA STEEL  195.4 ATS - Market Arrow  [4.41]  TATAPOWERCOM  400.8 ATS - Market Arrow  [2.66]  TCS  2391.75 ATS - Market Arrow  [-0.69]  TECH MAHINDR  1342.5 ATS - Market Arrow  [0.33]  ULTRATECHCEM  11115 ATS - Market Arrow  [0.14]  UNITED SPIRI  1300.05 ATS - Market Arrow  [-1.23]  WIPRO  191.25 ATS - Market Arrow  [-1.87]  ZEETELEFILMS  75.28 ATS - Market Arrow  [-0.19]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
16/03/20261023217747324754879.88124924.2823408.80
13/03/2026450269357320052708.04121547.5323151.10
12/03/20261107203867321250348.45123891.4123639.15
11/03/20261283184581320943425.85110325.3123866.85
10/03/2026246965967319544557.14114279.8324261.60
09/03/2026522264757322647095.97116595.5724028.05
06/03/20261199190471317440833.39110554.1924450.45
05/03/20262094102964318749299.99124022.6424765.90
04/03/2026578257161321058557.38140954.3524480.50
02/03/2026518262741318661870.02135372.7224865.70
26/02/20261615146976316045182.34108665.7625496.55
25/02/20261571150784316241055.84108503.7825482.50
24/02/2026903220061316449224.90113004.6025424.65
23/02/20261433166279317449124.95101052.4825713.00
20/02/20261459161567314135098.3392643.7925571.25
19/02/2026742232581314837440.3793811.5225454.35
18/02/20261659141379315145521.9392768.4125819.35
17/02/20261899117064313345671.1295690.6325725.40
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by