HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 - 3:59PM >>   ABB  5215.95 ATS - Market Arrow  [-1.13]  ACC  1881.05 ATS - Market Arrow  [1.18]  AMBUJA CEM  566.1 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8903.1 ATS - Market Arrow  [-0.22]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2056.65 ATS - Market Arrow  [-0.46]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5845.6 ATS - Market Arrow  [-0.17]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1199.1 ATS - Market Arrow  [-0.25]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5553.65 ATS - Market Arrow  [0.71]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1069.2 ATS - Market Arrow  [-0.01]  KOTAK BANK  2104 ATS - Market Arrow  [-1.57]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1969.1 ATS - Market Arrow  [1.23]  MAH&MAH  3487 ATS - Market Arrow  [-0.40]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.71 ATS - Market Arrow  [-0.62]  NESTLE  1271.75 ATS - Market Arrow  [-0.64]  NIIT  104.6 ATS - Market Arrow  [-0.29]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1426.35 ATS - Market Arrow  [-0.50]  ULTRATECHCEM  11941 ATS - Market Arrow  [-0.91]  UNITED SPIRI  1428 ATS - Market Arrow  [2.51]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  
Closing Price
Exchange      Group      
 
You can view latest close prices of each scrip
As on 10/31/2025
Company NameOpen Price
(rs)		High Price
(rs)		Low Price
(rs)		Close Price
(rs)		Traded Qty
(Nos.)		Traded Value
(rs Lacs)
ADANI ENTER 2550.002559.402511.802526.9078332819842.95
ADANI PORTS 1458.001463.001449.601457.90138093120120.09
APOLLO HSPT 7767.007837.507765.007790.0020945216335.41
ASIAN PAINTS 2535.502538.702513.302523.5073648618588.43
AXIS BANK 1243.001248.001235.001238.60401753249872.08
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by