|
Exchange
Group
|
|
|
|
|
|
You can view latest close prices of each scrip
|
|
As on
11/14/2026
|
|
|
|
|
| Company Name | Open Price ( ) | High Price ( ) | Low Price ( ) | Close Price ( ) | Traded Qty (Nos.) | Traded Value ( Lacs) |
|
ADANI ENTER
| 2736.00 | 2750.00 | 2677.00 | 2688.00 | 940356 | 25445.79 |
|
ADANI PORTS
| 1926.00 | 1932.90 | 1893.00 | 1903.30 | 1937817 | 36991.82 |
|
APOLLO HSPT
| 8515.00 | 8640.00 | 8490.00 | 8526.00 | 556204 | 47674.36 |
|
ASIAN PAINTS
| 2523.90 | 2580.00 | 2495.20 | 2550.00 | 613905 | 15549.93 |
|
AXIS BANK
| 1338.00 | 1340.00 | 1325.80 | 1331.00 | 4277775 | 57050.21 |
|