HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 11:44AM >>   ABB  5368.8 ATS - Market Arrow  [0.56]  ACC  1874 ATS - Market Arrow  [0.75]  AMBUJA CEM  574.65 ATS - Market Arrow  [0.94]  ASIAN PAINTS  2497.55 ATS - Market Arrow  [-0.19]  AXIS BANK  1122.6 ATS - Market Arrow  [1.66]  BAJAJ AUTO  9040 ATS - Market Arrow  [0.15]  BANKOFBARODA  240.3 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1926 ATS - Market Arrow  [1.13]  BHEL  232 ATS - Market Arrow  [1.09]  BPCL  318 ATS - Market Arrow  [-0.09]  BRITANIAINDS  6215.8 ATS - Market Arrow  [0.05]  CIPLA  1556 ATS - Market Arrow  [0.52]  COAL INDIA  396.8 ATS - Market Arrow  [0.54]  COLGATEPALMO  2363.7 ATS - Market Arrow  [-0.10]  DABUR INDIA  539.75 ATS - Market Arrow  [-0.29]  DLF  775.2 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1306.4 ATS - Market Arrow  [0.43]  GAIL  180.35 ATS - Market Arrow  [0.19]  GRASIM INDS  2809.2 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1470 ATS - Market Arrow  [0.27]  HDFC BANK  965.4 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5333.9 ATS - Market Arrow  [0.83]  HIND.UNILEV  2579 ATS - Market Arrow  [-0.02]  HINDALCO  755.8 ATS - Market Arrow  [0.33]  ICICI BANK  1419.45 ATS - Market Arrow  [0.00]  INDIANHOTELS  782 ATS - Market Arrow  [-1.14]  INDUSINDBANK  745.6 ATS - Market Arrow  [0.78]  INFOSYS  1505 ATS - Market Arrow  [-0.20]  ITC LTD  413.5 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1045.25 ATS - Market Arrow  [-0.11]  KOTAK BANK  2023 ATS - Market Arrow  [2.64]  L&T  3638.1 ATS - Market Arrow  [1.47]  LUPIN  2046.55 ATS - Market Arrow  [-0.01]  MAH&MAH  3563.9 ATS - Market Arrow  [0.98]  MARUTI SUZUK  15338.65 ATS - Market Arrow  [0.49]  MTNL  45.26 ATS - Market Arrow  [0.82]  NESTLE  1205.95 ATS - Market Arrow  [-0.49]  NIIT  112 ATS - Market Arrow  [0.49]  NMDC  75.7 ATS - Market Arrow  [0.26]  NTPC  335.2 ATS - Market Arrow  [1.19]  ONGC  234.6 ATS - Market Arrow  [1.01]  PNB  109.05 ATS - Market Arrow  [0.55]  POWER GRID  289.55 ATS - Market Arrow  [1.10]  RIL  1406.3 ATS - Market Arrow  [0.50]  SBI  829.4 ATS - Market Arrow  [0.55]  SESA GOA  462.35 ATS - Market Arrow  [1.76]  SHIPPINGCORP  215.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1605.75 ATS - Market Arrow  [0.21]  TATA CHEM  985 ATS - Market Arrow  [0.94]  TATA GLOBAL  1096.35 ATS - Market Arrow  [-0.47]  TATA MOTORS  715.75 ATS - Market Arrow  [0.43]  TATA STEEL  170.4 ATS - Market Arrow  [0.71]  TATAPOWERCOM  396.7 ATS - Market Arrow  [2.27]  TCS  3129 ATS - Market Arrow  [0.56]  TECH MAHINDR  1513.8 ATS - Market Arrow  [-0.39]  ULTRATECHCEM  12525 ATS - Market Arrow  [0.77]  UNITED SPIRI  1323.6 ATS - Market Arrow  [0.65]  WIPRO  251.5 ATS - Market Arrow  [0.12]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.52]  
Search Scheme 
NAV HISTORY
You can view the history of all NAV. Search for the scheme to get more details.
Motilal Oswal Focused Fund
Fund : Motilal Oswal Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(15/09/2025) 43.3872
Percentage Returns :
1 Month Ago : 3.41%
3 Months Ago : 1.07%
1 Year Ago : -16.15%
Choose Option :  
2025
Open :   44.97
Close :   43.39
Return(%) :   -3.52
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January44.972040.5708-9.78
February40.298935.4172-12.11
March35.379638.37228.45
April37.925238.59571.76
May38.217043.395513.55
June43.324843.83811.18
July43.778943.1762-1.37
August42.713841.4940-2.85
September42.067543.38723.13
January44.972040.5708-9.78
February40.298935.4172-12.11
March35.379638.37228.45
April37.925238.59571.76
May38.217043.395513.55
June43.324843.83811.18
July43.778943.1762-1.37
August42.713841.4940-2.85
September42.067543.38723.13
January44.972040.5708-9.78
February40.298935.4172-12.11
March35.379638.37228.45
April37.925238.59571.76
May38.217043.395513.55
June43.324843.83811.18
July43.778943.1762-1.37
August42.713841.4940-2.85
September42.067543.38723.13
January44.972040.5708-9.78
February40.298935.4172-12.11
March35.379638.37228.45
April37.925238.59571.76
May38.217043.395513.55
June43.324843.83811.18
July43.778943.1762-1.37
August42.713841.4940-2.85
September42.067543.38723.13
January44.972040.5708-9.78
February40.298935.4172-12.11
March35.379638.37228.45
April37.925238.59571.76
May38.217043.395513.55
June43.324843.83811.18
July43.778943.1762-1.37
August42.713841.4940-2.85
September42.067543.38723.13
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by