Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Sambandam Spinning Mills Ltd.	High Low

BSE: 521240ISIN: INE304D01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE

Rs 151.50

Open: 152.45

Today's Range 146.40

152.45

NSE
Rs 80.00
-0.05 ( -0.06 %)

-0.95 ( -0.63 %)

Prev Close: 152.45

52 Week Range 128.45

207.85

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	64.61 Cr.	P/BV	0.65	Book Value (Rs.)	234.33
52 Week High/Low (Rs.)	208/128	FV/ML	10/1	P/E(X)	0.00
Bookclosure	12/08/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	207.85	21/08/2023	128.45	25/05/2023
NSE	100.00	14/07/2014	61.75	25/03/2014

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	174.95	25/04/2024	146.40	26/04/2024
19/04/2024	160.95	15/04/2024	148.00	19/04/2024
12/04/2024	175.00	09/04/2024	160.30	12/04/2024
05/04/2024	175.00	04/04/2024	143.40	01/04/2024
28/03/2024	155.00	26/03/2024	141.00	28/03/2024
22/03/2024	152.50	21/03/2024	138.10	18/03/2024
15/03/2024	157.00	11/03/2024	141.35	14/03/2024
07/03/2024	164.80	06/03/2024	153.25	07/03/2024
02/03/2024	174.45	28/02/2024	159.00	27/02/2024
23/02/2024	174.75	19/02/2024	160.60	20/02/2024
16/02/2024	171.90	13/02/2024	160.00	14/02/2024
09/02/2024	175.00	05/02/2024	164.10	09/02/2024
02/02/2024	179.00	01/02/2024	162.20	30/01/2024
25/01/2024	186.00	25/01/2024	162.60	25/01/2024
20/01/2024	183.95	15/01/2024	168.00	16/01/2024
12/01/2024	194.00	08/01/2024	177.25	10/01/2024
05/01/2024	181.00	02/01/2024	169.95	03/01/2024
29/12/2023	185.00	29/12/2023	167.00	29/12/2023
22/12/2023	185.00	18/12/2023	167.60	18/12/2023
15/12/2023	185.00	14/12/2023	173.75	12/12/2023
08/12/2023	187.00	04/12/2023	176.15	05/12/2023
01/12/2023	196.95	28/11/2023	167.40	29/11/2023
24/11/2023	198.00	20/11/2023	174.50	20/11/2023
17/11/2023	185.00	12/11/2023	165.00	15/11/2023
10/11/2023	179.05	06/11/2023	165.00	09/11/2023
03/11/2023	175.00	03/11/2023	157.20	31/10/2023
27/10/2023	174.70	26/10/2023	152.40	26/10/2023
20/10/2023	189.00	17/10/2023	158.35	19/10/2023
13/10/2023	187.00	12/10/2023	158.50	09/10/2023
06/10/2023	178.95	03/10/2023	156.40	06/10/2023
29/09/2023	200.00	29/09/2023	170.00	29/09/2023
22/09/2023	195.00	18/09/2023	176.10	21/09/2023
15/09/2023	192.65	14/09/2023	161.30	13/09/2023
08/09/2023	198.80	04/09/2023	176.25	08/09/2023
01/09/2023	193.65	28/08/2023	161.30	01/09/2023
25/08/2023	207.85	21/08/2023	168.00	21/08/2023
18/08/2023	182.50	18/08/2023	141.00	16/08/2023
11/08/2023	165.00	09/08/2023	145.50	09/08/2023
04/08/2023	159.00	03/08/2023	150.00	03/08/2023
28/07/2023	159.95	24/07/2023	146.65	25/07/2023
21/07/2023	163.70	19/07/2023	142.00	19/07/2023
14/07/2023	156.80	11/07/2023	140.15	12/07/2023
07/07/2023	155.00	03/07/2023	140.00	03/07/2023
30/06/2023	154.95	27/06/2023	135.00	27/06/2023
23/06/2023	147.35	20/06/2023	133.30	20/06/2023
16/06/2023	144.40	14/06/2023	128.70	12/06/2023
09/06/2023	144.35	05/06/2023	130.00	07/06/2023
02/06/2023	146.95	01/06/2023	130.50	30/05/2023
26/05/2023	143.95	26/05/2023	128.45	25/05/2023
19/05/2023	145.00	15/05/2023	134.00	18/05/2023
12/05/2023	148.95	08/05/2023	135.50	09/05/2023
05/05/2023	156.95	05/05/2023	135.40	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Sambandam Spinning Mills Ltd.

High Low