HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 >>
ABB
6409.05
[-0.41]
ACC
2524.4
[-2.14]
AMBUJA CEM
632.05
[-0.99]
ASIAN PAINTS
2844.6
[-0.59]
AXIS BANK
1130.05
[0.24]
BAJAJ AUTO
8965.5
[2.60]
BANKOFBARODA
268.15
[-0.20]
BHARTI AIRTE
1325.5
[-0.78]
BHEL
278.8
[2.65]
BPCL
609.4
[0.94]
BRITANIAINDS
4797.55
[-1.06]
CIPLA
1409.4
[0.28]
COAL INDIA
455.55
[0.62]
COLGATEPALMO
2855.25
[1.99]
DABUR INDIA
509
[0.44]
DLF
907.7
[1.47]
DRREDDYSLAB
6253.25
[0.58]
GAIL
208.05
[0.00]
GRASIM INDS
2345.4
[-1.02]
HCLTECHNOLOG
1472.3
[-2.08]
HDFC
2729.95
[-0.62]
HDFC BANK
1509.75
[-0.06]
HEROMOTOCORP
4491.85
[-0.01]
HIND.UNILEV
2221.5
[-0.43]
HINDALCO
649.55
[0.47]
ICICI BANK
1107.15
[-0.53]
IDFC
127.25
[2.33]
INDIANHOTELS
568.35
[-1.54]
INDUSINDBANK
1445.85
[-3.36]
INFOSYS
1430.15
[-0.57]
ITC LTD
439.95
[0.56]
JINDALSTLPOW
931.95
[-1.15]
KOTAK BANK
1608.4
[-2.11]
L&T
3602.3
[-1.32]
LUPIN
1615.85
[1.31]
MAH&MAH
2044.25
[-2.45]
MARUTI SUZUK
12687.05
[-1.70]
MTNL
37.56
[0.29]
NESTLE
2483.8
[-3.08]
NIIT
107.9
[0.23]
NMDC
257.8
[2.18]
NTPC
355.75
[-0.71]
ONGC
282.85
[0.28]
PNB
136.45
[0.44]
POWER GRID
292.1
[-0.34]
RIL
2903
[-0.53]
SBI
801.4
[-1.38]
SESA GOA
396.65
[4.16]
SHIPPINGCORP
232.4
[-0.15]
SUNPHRMINDS
1504.25
[-1.07]
TATA CHEM
1122.45
[0.92]
TATA GLOBAL
1102.9
[-0.28]
TATA MOTORS
999.35
[-0.14]
TATA STEEL
165.85
[-1.04]
TATAPOWERCOM
436.75
[1.22]
TCS
3812.85
[-1.01]
TECH MAHINDR
1277.45
[7.34]
ULTRATECHCEM
9700.2
[0.17]
UNITED SPIRI
1199.7
[0.51]
WIPRO
464.65
[0.79]
ZEETELEFILMS
145.95
[2.24]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Adcon Capital Services Ltd.
High Low
BSE:
539506
ISIN:
INE805Q01028
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
0.76
Open:
0.76
Today's Range
0.76
0.76
+0.01 (+ 1.32 %)
Prev Close:
0.75
52 Week Range
0.73
2.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
22.94 Cr.
P/BV
0.76
Book Value (Rs.)
1.00
52 Week High/Low (Rs.)
3/1
FV/ML
1/1
P/E(X)
0.00
Bookclosure
27/11/2023
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2.96
16/01/2024
0.73
25/04/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
26/04/2024
0.77
22/04/2024
0.73
25/04/2024
19/04/2024
0.80
15/04/2024
0.77
19/04/2024
12/04/2024
0.82
09/04/2024
0.81
09/04/2024
05/04/2024
0.82
01/04/2024
0.78
05/04/2024
28/03/2024
0.85
26/03/2024
0.83
28/03/2024
22/03/2024
0.92
21/03/2024
0.80
19/03/2024
15/03/2024
0.96
11/03/2024
0.75
15/03/2024
07/03/2024
1.10
04/03/2024
0.87
07/03/2024
02/03/2024
1.43
26/02/2024
1.05
02/03/2024
23/02/2024
1.85
19/02/2024
1.40
23/02/2024
16/02/2024
2.16
12/02/2024
1.78
16/02/2024
09/02/2024
2.55
07/02/2024
2.27
09/02/2024
02/02/2024
2.67
30/01/2024
2.34
02/02/2024
25/01/2024
2.51
23/01/2024
2.19
24/01/2024
20/01/2024
2.96
16/01/2024
2.20
20/01/2024
12/01/2024
2.69
12/01/2024
2.23
08/01/2024
05/01/2024
2.13
05/01/2024
1.90
01/01/2024
29/12/2023
1.97
26/12/2023
1.82
29/12/2023
22/12/2023
1.98
20/12/2023
1.79
21/12/2023
15/12/2023
2.11
15/12/2023
1.49
11/12/2023
08/12/2023
1.59
04/12/2023
1.46
07/12/2023
01/12/2023
1.55
30/11/2023
1.46
30/11/2023
24/11/2023
1.55
20/11/2023
1.43
22/11/2023
17/11/2023
1.69
15/11/2023
1.48
17/11/2023
10/11/2023
1.60
08/11/2023
1.41
06/11/2023
03/11/2023
1.54
01/11/2023
1.44
01/11/2023
27/10/2023
1.55
23/10/2023
1.40
26/10/2023
20/10/2023
1.60
17/10/2023
1.43
16/10/2023
13/10/2023
1.60
10/10/2023
1.45
12/10/2023
06/10/2023
1.60
06/10/2023
1.40
03/10/2023
29/09/2023
1.51
25/09/2023
1.46
29/09/2023
22/09/2023
1.57
20/09/2023
1.51
22/09/2023
15/09/2023
1.63
11/09/2023
1.51
14/09/2023
08/09/2023
1.60
04/09/2023
1.54
06/09/2023
01/09/2023
1.75
28/08/2023
1.63
01/09/2023
25/08/2023
1.87
24/08/2023
1.64
21/08/2023
18/08/2023
1.60
18/08/2023
1.50
16/08/2023
11/08/2023
1.54
11/08/2023
1.39
07/08/2023
04/08/2023
1.57
31/07/2023
1.42
04/08/2023
28/07/2023
1.59
25/07/2023
1.45
28/07/2023
21/07/2023
1.61
20/07/2023
1.50
17/07/2023
14/07/2023
1.65
10/07/2023
1.53
14/07/2023
07/07/2023
1.69
04/07/2023
1.55
07/07/2023
30/06/2023
1.74
26/06/2023
1.61
30/06/2023
23/06/2023
1.73
23/06/2023
1.58
19/06/2023
16/06/2023
1.75
12/06/2023
1.60
15/06/2023
09/06/2023
1.84
06/06/2023
1.62
05/06/2023
02/06/2023
1.75
02/06/2023
1.52
31/05/2023
26/05/2023
1.67
22/05/2023
1.53
26/05/2023
19/05/2023
1.83
16/05/2023
1.56
19/05/2023
12/05/2023
1.86
10/05/2023
1.64
10/05/2023
05/05/2023
1.89
02/05/2023
1.65
04/05/2023