HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:37PM >>
ABB
5117.85
[-1.03]
ACC
1799
[0.03]
AMBUJA CEM
532.45
[-0.26]
ASIAN PAINTS
2941.65
[-0.86]
AXIS BANK
1270.3
[-0.98]
BAJAJ AUTO
8985.5
[-1.34]
BANKOFBARODA
284.7
[-2.70]
BHARTI AIRTE
2089.95
[-0.84]
BHEL
270.85
[-2.48]
BPCL
359.85
[-0.11]
BRITANIAINDS
5851.5
[-1.84]
CIPLA
1508.15
[-0.82]
COAL INDIA
377.6
[-0.66]
COLGATEPALMO
2146.4
[-0.85]
DABUR INDIA
503.5
[-1.24]
DLF
691.55
[-3.94]
DRREDDYSLAB
1268.1
[-0.55]
GAIL
166.75
[-1.91]
GRASIM INDS
2744.7
[0.01]
HCLTECHNOLOG
1692
[0.54]
HDFC BANK
1003.85
[0.07]
HEROMOTOCORP
6180.1
[-2.70]
HIND.UNILEV
2332.9
[-0.26]
HINDALCO
823.35
[0.02]
ICICI BANK
1387.9
[-0.29]
INDIANHOTELS
725.85
[-0.66]
INDUSINDBANK
843.65
[-3.02]
INFOSYS
1620
[0.25]
ITC LTD
403.4
[-0.35]
JINDALSTLPOW
996.25
[-1.05]
KOTAK BANK
2141.8
[-0.59]
L&T
3998.95
[-0.97]
LUPIN
2077.05
[-0.98]
MAH&MAH
3690.2
[-0.71]
MARUTI SUZUK
16157.6
[-0.74]
MTNL
34.87
[-4.73]
NESTLE
1227
[-1.58]
NIIT
90.55
[-0.89]
NMDC
75.05
[-1.82]
NTPC
320.9
[-0.77]
ONGC
241
[-0.15]
PNB
117.6
[-3.37]
POWER GRID
265.5
[-1.58]
RIL
1539.45
[-0.09]
SBI
958
[-1.38]
SESA GOA
517
[-1.42]
SHIPPINGCORP
224.65
[-3.29]
SUNPHRMINDS
1797.55
[-0.41]
TATA CHEM
757
[-2.18]
TATA GLOBAL
1154
[-0.74]
TATA MOTORS
350.3
[-0.91]
TATA STEEL
165.3
[-1.08]
TATAPOWERCOM
376.4
[-2.06]
TCS
3247.2
[0.26]
TECH MAHINDR
1582.5
[0.81]
ULTRATECHCEM
11597.55
[-0.02]
UNITED SPIRI
1432.4
[-1.56]
WIPRO
260.8
[0.31]
ZEETELEFILMS
95.5
[-2.05]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:34:57 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 051225
89.49
89.49
89.49
89.34
0
0.00
0
89.49
USDINR 121225
89.52
89.52
89.52
89.37
0
0.00
0
89.52
USDINR 191225
89.55
89.55
89.55
89.40
0
0.00
0
89.55
USDINR 261225
89.59
89.59
89.59
89.44
0
0.00
0
89.59
USDINR 291225
89.63
89.63
89.63
89.48
0
0.00
0
89.63
USDINR 020126
89.62
89.62
89.62
89.48
0
0.00
0
89.62
USDINR 280126
89.78
89.78
89.78
89.63
0
0.00
0
89.78
USDINR 250226
89.88
89.88
89.88
89.73
0
0.00
0
89.88
USDINR 270326
90.02
90.02
90.02
89.87
0
0.00
0
90.02
USDINR 280426
90.18
90.18
90.18
90.03
0
0.00
0
90.18
USDINR 270526
90.33
90.33
90.33
90.18
0
0.00
0
90.33
USDINR 260626
90.48
90.48
90.48
90.34
0
0.00
0
90.48
USDINR 290726
90.66
90.66
90.66
90.51
0
0.00
0
90.66
USDINR 270826
90.82
90.82
90.82
90.67
0
0.00
0
90.82
USDINR 280926
91.01
91.01
91.01
90.86
0
0.00
0
91.01
USDINR 281026
91.18
91.18
91.18
91.03
0
0.00
0
91.18
USDINR 261126
91.35
91.35
91.35
91.20
0
0.00
0
91.35
Total
0
0.00
0
1533.06
RBI Reference Rate 89.9238(As On 05/12/2025)