HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:41PM >>
ABB
5106
[-1.26]
ACC
1801
[0.14]
AMBUJA CEM
533.4
[-0.08]
ASIAN PAINTS
2941.35
[-0.87]
AXIS BANK
1270.3
[-0.98]
BAJAJ AUTO
8980
[-1.40]
BANKOFBARODA
284.6
[-2.73]
BHARTI AIRTE
2090
[-0.84]
BHEL
270.85
[-2.48]
BPCL
358.45
[-0.50]
BRITANIAINDS
5851.2
[-1.84]
CIPLA
1507
[-0.89]
COAL INDIA
377.9
[-0.58]
COLGATEPALMO
2146.4
[-0.85]
DABUR INDIA
502.65
[-1.40]
DLF
691.4
[-3.96]
DRREDDYSLAB
1269.55
[-0.43]
GAIL
166.75
[-1.91]
GRASIM INDS
2747
[0.09]
HCLTECHNOLOG
1693
[0.60]
HDFC BANK
1003.8
[0.07]
HEROMOTOCORP
6185
[-2.62]
HIND.UNILEV
2331.15
[-0.34]
HINDALCO
823.1
[-0.01]
ICICI BANK
1387.25
[-0.34]
INDIANHOTELS
724.6
[-0.83]
INDUSINDBANK
844.85
[-2.89]
INFOSYS
1620
[0.25]
ITC LTD
403.4
[-0.35]
JINDALSTLPOW
995.8
[-1.09]
KOTAK BANK
2141.5
[-0.61]
L&T
3999
[-0.97]
LUPIN
2076.5
[-1.01]
MAH&MAH
3690
[-0.71]
MARUTI SUZUK
16170
[-0.66]
MTNL
34.87
[-4.73]
NESTLE
1227.05
[-1.57]
NIIT
90.55
[-0.89]
NMDC
75.07
[-1.79]
NTPC
321.25
[-0.66]
ONGC
240.9
[-0.19]
PNB
117.65
[-3.33]
POWER GRID
265.3
[-1.65]
RIL
1539.6
[-0.08]
SBI
958.4
[-1.34]
SESA GOA
516.25
[-1.56]
SHIPPINGCORP
224.25
[-3.47]
SUNPHRMINDS
1797
[-0.44]
TATA CHEM
756.8
[-2.20]
TATA GLOBAL
1154.25
[-0.72]
TATA MOTORS
350.4
[-0.88]
TATA STEEL
165.15
[-1.17]
TATAPOWERCOM
376.4
[-2.06]
TCS
3248.3
[0.29]
TECH MAHINDR
1584.1
[0.91]
ULTRATECHCEM
11597.55
[-0.02]
UNITED SPIRI
1432.7
[-1.54]
WIPRO
261.2
[0.46]
ZEETELEFILMS
95.15
[-2.41]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:39:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 051225
89.34
89.34
89.34
89.31
0
0.00
0
89.34
USDINR 121225
89.37
89.37
89.37
89.34
0
0.00
0
89.37
USDINR 191225
89.40
89.40
89.40
89.37
0
0.00
0
89.40
USDINR 261225
89.44
89.44
89.44
89.41
0
0.00
0
89.44
USDINR 291225
89.48
89.48
89.48
89.42
0
0.00
0
89.48
USDINR 020126
89.48
89.48
89.48
89.45
0
0.00
0
89.48
USDINR 280126
89.63
89.63
89.63
89.61
0
0.00
0
89.63
USDINR 250226
89.73
89.73
89.73
89.70
0
0.00
0
89.73
USDINR 270326
89.87
89.87
89.87
89.84
0
0.00
0
89.87
USDINR 280426
90.03
90.03
90.03
90.00
0
0.00
0
90.03
USDINR 270526
90.18
90.18
90.18
90.15
0
0.00
0
90.18
USDINR 260626
90.34
90.34
90.34
90.30
0
0.00
0
90.34
USDINR 290726
90.51
90.51
90.51
90.47
0
0.00
0
90.51
USDINR 270826
90.67
90.67
90.67
90.62
0
0.00
0
90.67
USDINR 280926
90.86
90.86
90.86
90.80
0
0.00
0
90.86
USDINR 281026
91.03
91.03
91.03
90.96
0
0.00
0
91.03
USDINR 261126
91.20
91.20
91.20
95.74
0
0.00
0
91.20
Total
0
0.00
0
1530.54
RBI Reference Rate 89.9238(As On 05/12/2025)