HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:42PM >>
ABB
5106
[-1.26]
ACC
1798.55
[0.00]
AMBUJA CEM
533.4
[-0.08]
ASIAN PAINTS
2940.55
[-0.90]
AXIS BANK
1270.2
[-0.99]
BAJAJ AUTO
8980
[-1.40]
BANKOFBARODA
284.4
[-2.80]
BHARTI AIRTE
2089.6
[-0.86]
BHEL
271
[-2.43]
BPCL
358.45
[-0.50]
BRITANIAINDS
5850.5
[-1.86]
CIPLA
1507.4
[-0.86]
COAL INDIA
378
[-0.55]
COLGATEPALMO
2146.4
[-0.85]
DABUR INDIA
502.65
[-1.40]
DLF
691.4
[-3.96]
DRREDDYSLAB
1269
[-0.47]
GAIL
166.7
[-1.94]
GRASIM INDS
2747
[0.09]
HCLTECHNOLOG
1692
[0.54]
HDFC BANK
1002.95
[-0.01]
HEROMOTOCORP
6184.5
[-2.63]
HIND.UNILEV
2331
[-0.34]
HINDALCO
822.8
[-0.04]
ICICI BANK
1388
[-0.29]
INDIANHOTELS
724.6
[-0.83]
INDUSINDBANK
844.65
[-2.91]
INFOSYS
1619
[0.19]
ITC LTD
403.1
[-0.42]
JINDALSTLPOW
995
[-1.17]
KOTAK BANK
2141.5
[-0.61]
L&T
3999.3
[-0.96]
LUPIN
2076.5
[-1.01]
MAH&MAH
3693.95
[-0.61]
MARUTI SUZUK
16170
[-0.66]
MTNL
34.87
[-4.73]
NESTLE
1227.05
[-1.57]
NIIT
90.55
[-0.89]
NMDC
75.07
[-1.79]
NTPC
321.2
[-0.68]
ONGC
240.75
[-0.25]
PNB
117.5
[-3.45]
POWER GRID
265.7
[-1.50]
RIL
1539.5
[-0.09]
SBI
957.5
[-1.43]
SESA GOA
516
[-1.61]
SHIPPINGCORP
224.35
[-3.42]
SUNPHRMINDS
1797
[-0.44]
TATA CHEM
757.1
[-2.16]
TATA GLOBAL
1154.1
[-0.73]
TATA MOTORS
350.4
[-0.88]
TATA STEEL
165.25
[-1.11]
TATAPOWERCOM
376.1
[-2.13]
TCS
3251
[0.37]
TECH MAHINDR
1584.8
[0.95]
ULTRATECHCEM
11593.95
[-0.05]
UNITED SPIRI
1432.7
[-1.54]
WIPRO
260.9
[0.35]
ZEETELEFILMS
95.1
[-2.46]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:39:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 261125
89.23
89.23
89.23
89.24
0
0.00
0
89.23
USDINR 051225
89.27
89.27
89.27
89.28
0
0.00
0
89.27
USDINR 121225
89.30
89.30
89.30
89.31
0
0.00
0
89.30
USDINR 191225
89.34
89.34
89.34
89.33
0
0.00
0
89.34
USDINR 261225
89.37
89.37
89.37
89.36
0
0.00
0
89.37
USDINR 291225
89.39
89.39
89.39
89.37
0
0.00
0
89.39
USDINR 020126
89.41
89.41
89.41
89.39
0
0.00
0
89.41
USDINR 280126
89.55
89.55
89.55
89.47
0
0.00
0
89.55
USDINR 250226
89.64
89.64
89.64
89.66
0
0.00
0
89.64
USDINR 270326
89.78
89.78
89.78
89.80
0
0.00
0
89.78
USDINR 280426
89.94
89.94
89.94
89.96
0
0.00
0
89.94
USDINR 270526
90.08
90.08
90.08
90.09
0
0.00
0
90.08
USDINR 260626
90.23
90.23
90.23
90.25
0
0.00
0
90.23
USDINR 290726
90.40
90.40
90.40
90.43
0
0.00
0
90.40
USDINR 270826
90.56
90.56
90.56
90.59
0
0.00
0
90.56
USDINR 280926
90.73
90.73
90.73
90.77
0
0.00
0
90.73
USDINR 281026
90.90
90.90
90.90
90.95
0
0.00
0
90.90
Total
0
0.00
0
1527.10
RBI Reference Rate 89.9238(As On 05/12/2025)