HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 30, 2025 >>
ABB
5509
[-1.35]
ACC
1887.1
[-0.31]
AMBUJA CEM
539.4
[0.99]
ASIAN PAINTS
2423.3
[-1.17]
AXIS BANK
1183.9
[-0.36]
BAJAJ AUTO
8028.95
[-0.63]
BANKOFBARODA
250
[-1.19]
BHARTI AIRTE
1863.7
[2.18]
BHEL
226.55
[-2.26]
BPCL
310.15
[-0.47]
BRITANIAINDS
5446.05
[-0.42]
CIPLA
1549.65
[0.56]
COAL INDIA
385.2
[-0.96]
COLGATEPALMO
2583.1
[-2.35]
DABUR INDIA
487.45
[0.78]
DLF
673.75
[2.25]
DRREDDYSLAB
1183
[0.57]
GAIL
188.85
[-0.32]
GRASIM INDS
2735.85
[-0.36]
HCLTECHNOLOG
1564.05
[-0.47]
HDFC BANK
1923.75
[0.81]
HEROMOTOCORP
3830.6
[-0.53]
HIND.UNILEV
2341.25
[0.81]
HINDALCO
623.65
[0.16]
ICICI BANK
1422.55
[-0.48]
INDIANHOTELS
788.05
[-0.29]
INDUSINDBANK
838.45
[0.14]
INFOSYS
1498.9
[0.10]
ITC LTD
425.3
[-0.14]
JINDALSTLPOW
895.4
[0.04]
KOTAK BANK
2205.8
[0.02]
L&T
3340.55
[0.48]
LUPIN
2094.65
[1.32]
MAH&MAH
2925.2
[0.55]
MARUTI SUZUK
12260.55
[3.49]
MTNL
41.69
[-2.14]
NESTLE
2385.45
[-0.08]
NIIT
129.6
[-2.30]
NMDC
64.76
[-1.27]
NTPC
354.5
[-0.77]
ONGC
244.2
[-0.63]
PNB
100.18
[-2.35]
POWER GRID
306.65
[1.12]
RIL
1408.35
[0.57]
SBI
788.15
[-2.91]
SESA GOA
419.15
[0.67]
SHIPPINGCORP
178.35
[-2.22]
SUNPHRMINDS
1830.2
[1.41]
TATA CHEM
836.2
[-2.50]
TATA GLOBAL
1164.05
[-0.44]
TATA MOTORS
644.15
[-3.22]
TATA STEEL
139.75
[-1.20]
TATAPOWERCOM
384.2
[-2.31]
TCS
3429.65
[-1.21]
TECH MAHINDR
1502.6
[0.49]
ULTRATECHCEM
11639.25
[-1.92]
UNITED SPIRI
1565.2
[1.30]
WIPRO
241.5
[0.02]
ZEETELEFILMS
106.32
[0.11]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 30 Apr 2025 16:59:47 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 250425
85.58
85.58
85.58
85.27
0
0.00
0
85.58
USDINR 280425
85.48
85.48
85.48
85.28
0
0.00
54000
85.48
USDINR 020525
85.54
85.54
85.54
85.30
0
0.00
0
85.54
USDINR 090525
85.62
85.62
85.62
85.34
0
0.00
0
85.62
USDINR 160525
85.69
85.69
85.69
85.37
0
0.00
0
85.69
USDINR 230525
85.74
85.74
85.74
85.42
0
0.00
0
85.74
USDINR 280525
85.78
85.78
85.78
85.45
0
0.00
40000
85.78
USDINR 060625
86.14
86.14
86.14
85.51
0
0.00
0
86.14
USDINR 260625
85.84
85.84
85.84
85.65
0
0.00
0
85.84
USDINR 290725
86.09
86.09
86.09
85.93
0
0.00
0
86.09
USDINR 260825
86.20
86.20
86.20
86.04
0
0.00
0
86.20
USDINR 260925
86.29
86.29
86.29
86.12
0
0.00
0
86.29
USDINR 291025
86.34
86.34
86.34
86.16
0
0.00
0
86.34
USDINR 261125
86.46
86.46
86.46
86.28
0
0.00
0
86.46
USDINR 291225
86.61
86.61
86.61
86.42
0
0.00
0
86.61
USDINR 280126
86.74
86.74
86.74
86.55
0
0.00
0
86.74
USDINR 250226
86.86
86.86
86.86
86.66
0
0.00
0
86.86
USDINR 270326
86.99
86.99
86.99
86.79
0
0.00
0
86.99
Total
0
0.00
94000
1549.95
RBI Reference Rate 85.0535(As On 30/04/2025)